结果页面 2，国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (269)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (268)
原材料 (269)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,330 35.98 USD |
+1.72
|
¥70B 470.79M USD | ¥31K 210.61 USD | ¥5,290 35.71 USD | ¥5,330 35.98 USD | ¥70B 470.79M USD | 11.83 | ¥450 3.04 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,450 16.54 USD |
+2.04
|
¥70B 470.6M USD | ¥36K 240.99 USD | ¥2,416 16.31 USD | ¥2,452 16.55 USD | ¥70B 470.6M USD | 14.38 | ¥170 1.15 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,915 26.43 USD |
+1.82
|
¥67B 451.12M USD | ¥36K 243.01 USD | ¥3,880 26.19 USD | ¥3,930 26.53 USD | ¥67B 451.12M USD | 11.14 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,470 16.67 USD |
+2.32
|
¥65B 440.55M USD | ¥66K 446.87 USD | ¥2,435 16.44 USD | ¥2,470 16.67 USD | ¥65B 440.55M USD | 8.08 | ¥306 2.06 USD | ||
| Vertex Corporation 5290.T | ¥1,298 8.76 USD |
+5.27
|
¥64B 432.11M USD | ¥77K 520.45 USD | ¥1,249 8.43 USD | ¥1,300 8.78 USD | ¥64B 432.11M USD | 13.73 | ¥94 0.64 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,827 19.08 USD |
+0.68
|
¥61B 413.82M USD | ¥49K 330.09 USD | ¥2,805 18.93 USD | ¥2,860 19.31 USD | ¥61B 413.82M USD | 13.73 | ¥206 1.39 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,425 29.87 USD |
+2.43
|
¥61B 413.82M USD | ¥76K 513.7 USD | ¥4,355 29.4 USD | ¥4,425 29.87 USD | ¥61B 413.82M USD | 6.60 | ¥670 4.53 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,025 6.92 USD |
+2.19
|
¥59B 396.83M USD | ¥149K 1.01K USD | ¥1,012 6.83 USD | ¥1,033 6.97 USD | ¥59B 396.83M USD | 30.67 | ¥33 0.23 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,063 7.18 USD |
+0.66
|
¥59B 396.11M USD | ¥210K 1.41K USD | ¥1,048 7.07 USD | ¥1,080 7.29 USD | ¥59B 396.11M USD | 12.03 | ¥88 0.6 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
-0.25
|
¥57B 387.77M USD | ¥400 2.7 USD | ¥19,800 133.66 USD | ¥19,800 133.66 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,795 25.62 USD |
+1.47
|
¥56B 374.64M USD | ¥53K 358.44 USD | ¥3,775 25.48 USD | ¥3,810 25.72 USD | ¥56B 374.64M USD | 4.98 | ¥762 5.14 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,445 9.75 USD |
+1.98
|
¥55B 371.52M USD | ¥137K 926.14 USD | ¥1,426 9.63 USD | ¥1,446 9.76 USD | ¥55B 371.52M USD | 10.51 | ¥137 0.93 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,855 32.77 USD |
+1.04
|
¥55B 370.22M USD | ¥50K 339.54 USD | ¥4,840 32.67 USD | ¥4,885 32.98 USD | ¥55B 370.22M USD | 12.54 | ¥387 2.61 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,523 10.28 USD |
+1.87
|
¥53B 358.27M USD | ¥41K 274.74 USD | ¥1,504 10.15 USD | ¥1,525 10.29 USD | ¥53B 358.27M USD | 13.96 | ¥109 0.74 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,660 44.96 USD |
-1.19
|
¥53B 356.81M USD | ¥55K 369.92 USD | ¥6,560 44.28 USD | ¥6,840 46.17 USD | ¥53B 356.81M USD | 21.50 | ¥310 2.09 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,900 39.83 USD |
+2.25
|
¥50B 337.5M USD | ¥69K 463.74 USD | ¥5,790 39.08 USD | ¥5,900 39.83 USD | ¥50B 337.5M USD | 4.94 | ¥1K 8.05 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,465 30.14 USD |
+0.45
|
¥49B 333.27M USD | ¥58K 392.19 USD | ¥4,455 30.07 USD | ¥4,495 30.34 USD | ¥49B 333.27M USD | 12.09 | ¥369 2.49 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,287 15.44 USD |
+1.33
|
¥49B 332.63M USD | ¥90K 608.88 USD | ¥2,265 15.29 USD | ¥2,287 15.44 USD | ¥49B 332.63M USD | 9.17 | ¥249 1.68 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,170 28.15 USD |
+1.34
|
¥49B 332.62M USD | ¥26K 176.18 USD | ¥4,150 28.01 USD | ¥4,205 28.38 USD | ¥49B 332.62M USD | 16.89 | ¥247 1.67 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥763 5.15 USD |
+2.97
|
¥48B 326.8M USD | ¥269K 1.82K USD | ¥746 5.04 USD | ¥768 5.18 USD | ¥48B 326.8M USD | 7.26 | ¥105 0.71 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥6,160 41.58 USD |
+3.18
|
¥48B 324.64M USD | ¥92K 618.33 USD | ¥6,020 40.64 USD | ¥6,300 42.53 USD | ¥48B 324.64M USD | 11.46 | ¥537 3.63 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,110 20.99 USD |
+1.3
|
¥48B 321.43M USD | ¥48K 322.66 USD | ¥3,085 20.82 USD | ¥3,115 21.03 USD | ¥48B 321.43M USD | 8.95 | ¥347 2.34 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,221 14.99 USD |
+2.73
|
¥46B 310.16M USD | ¥15K 103.95 USD | ¥2,192 14.8 USD | ¥2,221 14.99 USD | ¥46B 310.16M USD | 7.74 | ¥287 1.94 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,353 15.88 USD |
+3.29
|
¥46B 309.1M USD | ¥18K 121.51 USD | ¥2,305 15.56 USD | ¥2,355 15.9 USD | ¥46B 309.1M USD | 19.34 | ¥122 0.82 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,247 15.17 USD |
+1.67
|
¥45B 304.08M USD | ¥15K 101.25 USD | ¥2,212 14.93 USD | ¥2,253 15.21 USD | ¥45B 304.08M USD | 11.76 | ¥191 1.29 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,685 18.12 USD |
+2.44
|
¥45B 300.78M USD | ¥49K 332.79 USD | ¥2,607 17.6 USD | ¥2,688 18.14 USD | ¥45B 300.78M USD | 12.15 | ¥221 1.49 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,095 7.39 USD |
+1.67
|
¥43B 292.5M USD | ¥69K 468.47 USD | ¥1,087 7.34 USD | ¥1,095 7.39 USD | ¥43B 292.5M USD | 416.34 | ¥3 0.02 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥332 2.24 USD |
+2.15
|
¥41B 278.67M USD | ¥368K 2.48K USD | ¥327 2.21 USD | ¥332 2.24 USD | ¥41B 278.67M USD | 14.79 | ¥22 0.15 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,593 10.75 USD |
+1.72
|
¥41B 277.22M USD | ¥51K 346.96 USD | ¥1,577 10.65 USD | ¥1,601 10.81 USD | ¥41B 277.22M USD | 10.24 | ¥155 1.05 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,233 8.32 USD |
+1.99
|
¥40B 272.12M USD | ¥99K 666.25 USD | ¥1,219 8.23 USD | ¥1,233 8.32 USD | ¥40B 272.12M USD | 25.70 | ¥48 0.32 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,761 11.89 USD |
+5.83
|
¥40B 270.22M USD | ¥173K 1.17K USD | ¥1,704 11.5 USD | ¥1,764 11.91 USD | ¥40B 270.22M USD | 14.85 | ¥119 0.8 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,244 15.15 USD |
+0.36
|
¥39B 263.39M USD | ¥278K 1.88K USD | ¥2,237 15.1 USD | ¥2,265 15.29 USD | ¥39B 263.39M USD | 0 | -¥49 -0.3 USD | ||
| Mory Industries Inc. 5464.T | ¥1,002 6.76 USD |
+0.91
|
¥38B 256.86M USD | ¥59K 396.92 USD | ¥949 6.41 USD | ¥1,012 6.83 USD | ¥38B 256.86M USD | 10.52 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,302 8.79 USD |
+1.4
|
¥37B 250.97M USD | ¥58K 392.87 USD | ¥1,296 8.75 USD | ¥1,306 8.82 USD | ¥37B 250.97M USD | 4.58 | ¥284 1.92 USD | ||
| Yushiro Inc. 5013.T | ¥2,761 18.64 USD |
+0.58
|
¥36B 242.74M USD | ¥33K 224.78 USD | ¥2,755 18.6 USD | ¥2,791 18.84 USD | ¥36B 242.74M USD | 7.78 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,306 15.57 USD |
+1.59
|
¥33B 222.18M USD | ¥12K 83.03 USD | ¥2,292 15.47 USD | ¥2,314 15.62 USD | ¥33B 222.18M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,775 11.98 USD |
+1.25
|
¥33B 219.69M USD | ¥22K 147.83 USD | ¥1,764 11.91 USD | ¥1,777 12 USD | ¥33B 219.69M USD | 14.74 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
+3.32
|
¥32B 216.29M USD | ¥385K 2.6K USD | ¥576 3.89 USD | ¥591 3.99 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,620 10.94 USD |
+0.75
|
¥32B 214.87M USD | ¥18K 123.53 USD | ¥1,610 10.87 USD | ¥1,620 10.94 USD | ¥32B 214.87M USD | 7.81 | ¥207 1.4 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,100 14.18 USD |
+1.06
|
¥31B 210.55M USD | ¥38K 255.84 USD | ¥2,094 14.14 USD | ¥2,103 14.2 USD | ¥31B 210.55M USD | 16.26 | ¥129 0.87 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥895 6.04 USD |
+2.64
|
¥30B 205.67M USD | ¥40K 272.04 USD | ¥880 5.94 USD | ¥895 6.04 USD | ¥30B 205.67M USD | 4.22 | ¥212 1.43 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,650 24.64 USD |
+2.1
|
¥30B 204.45M USD | ¥48K 324.01 USD | ¥3,640 24.57 USD | ¥3,680 24.84 USD | ¥30B 204.45M USD | 11.52 | ¥317 2.14 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,904 12.85 USD |
+0.21
|
¥30B 204.43M USD | ¥50K 340.89 USD | ¥1,899 12.82 USD | ¥1,941 13.1 USD | ¥30B 204.43M USD | 16.23 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,197 14.83 USD |
-0.77
|
¥30B 202.67M USD | ¥28K 186.98 USD | ¥2,180 14.72 USD | ¥2,275 15.36 USD | ¥30B 202.67M USD | 12.25 | ¥179 1.21 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥844 5.7 USD |
+1.69
|
¥29B 194.73M USD | ¥77K 519.1 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥29B 194.73M USD | 16.23 | ¥52 0.35 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥644 4.35 USD |
+1.74
|
¥28B 190.45M USD | ¥122K 822.86 USD | ¥634 4.28 USD | ¥644 4.35 USD | ¥28B 190.45M USD | 8.56 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥876 5.91 USD |
+1.86
|
¥28B 188.61M USD | ¥122K 824.21 USD | ¥864 5.83 USD | ¥879 5.93 USD | ¥28B 188.61M USD | 13.79 | ¥64 0.43 USD | ||
| Tayca Corporation 4027.T | ¥1,224 8.26 USD |
+1.92
|
¥28B 188.53M USD | ¥58K 389.49 USD | ¥1,212 8.18 USD | ¥1,230 8.3 USD | ¥28B 188.53M USD | 11.60 | ¥106 0.71 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,780 12.02 USD |
+2.65
|
¥27B 181.69M USD | ¥109K 733.76 USD | ¥1,752 11.83 USD | ¥1,780 12.02 USD | ¥27B 181.69M USD | 8.96 | ¥198 1.34 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,991 13.44 USD |
+1.01
|
¥25B 168.88M USD | ¥49K 331.44 USD | ¥1,979 13.36 USD | ¥1,997 13.48 USD | ¥25B 168.88M USD | 34.96 | ¥57 0.38 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
+0.36
|
¥25B 166.46M USD | ¥27K 181.58 USD | ¥555 3.75 USD | ¥559 3.77 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,575 24.13 USD |
+1.27
|
¥24B 160.15M USD | ¥9K 58.73 USD | ¥3,550 23.96 USD | ¥3,575 24.13 USD | ¥24B 160.15M USD | 12.43 | ¥287 1.94 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥9,660 65.21 USD |
-0.62
|
¥24B 159.82M USD | ¥10K 66.15 USD | ¥9,660 65.21 USD | ¥9,880 66.69 USD | ¥24B 159.82M USD | 4.58 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,032 6.97 USD |
+1.98
|
¥24B 159M USD | ¥68K 460.37 USD | ¥1,028 6.94 USD | ¥1,036 6.99 USD | ¥24B 159M USD | 11.32 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥983 6.64 USD |
+1.55
|
¥23B 158.13M USD | ¥63K 426.62 USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥23B 158.13M USD | 43.28 | ¥23 0.15 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,602 17.56 USD |
+1.64
|
¥23B 153.44M USD | ¥35K 234.23 USD | ¥2,571 17.35 USD | ¥2,602 17.56 USD | ¥23B 153.44M USD | 8.95 | ¥291 1.96 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,760 32.13 USD |
+0.21
|
¥23B 153.17M USD | ¥12K 78.3 USD | ¥4,750 32.06 USD | ¥4,765 32.17 USD | ¥23B 153.17M USD | 12.13 | ¥392 2.65 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,428 16.39 USD |
+1.21
|
¥23B 152.84M USD | ¥33K 222.76 USD | ¥2,401 16.21 USD | ¥2,433 16.42 USD | ¥23B 152.84M USD | 7.81 | ¥311 2.1 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,122 7.57 USD |
+2.84
|
¥22B 150.25M USD | ¥33K 222.76 USD | ¥1,102 7.44 USD | ¥1,122 7.57 USD | ¥22B 150.25M USD | 12.83 | ¥87 0.59 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,180 14.72 USD |
+0.18
|
¥22B 148.43M USD | ¥26K 178.21 USD | ¥2,180 14.72 USD | ¥2,201 14.86 USD | ¥22B 148.43M USD | 9.69 | ¥225 1.52 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥872 5.89 USD |
+1.99
|
¥21B 143.1M USD | ¥72K 486.02 USD | ¥863 5.83 USD | ¥872 5.89 USD | ¥21B 143.1M USD | 21.13 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,157 7.81 USD |
+4.61
|
¥21B 142.05M USD | ¥133K 900.49 USD | ¥1,115 7.53 USD | ¥1,158 7.82 USD | ¥21B 142.05M USD | 4.61 | ¥251 1.69 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,340 22.55 USD |
+1.06
|
¥19B 130.43M USD | ¥15K 101.93 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥19B 130.43M USD | 14.08 | ¥237 1.6 USD | ||
| Rasa Corporation 3023.T | ¥1,796 12.12 USD |
+2.75
|
¥19B 129M USD | ¥21K 142.43 USD | ¥1,769 11.94 USD | ¥1,798 12.14 USD | ¥19B 129M USD | 8.91 | ¥202 1.36 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,433 9.67 USD |
-0.49
|
¥19B 128.38M USD | ¥3K 18.23 USD | ¥1,427 9.63 USD | ¥1,439 9.71 USD | ¥19B 128.38M USD | 7.82 | ¥183 1.24 USD | ||
| Achilles Corporation 5142.T | ¥1,346 9.09 USD |
+4.1
|
¥18B 124.17M USD | ¥42K 283.51 USD | ¥1,315 8.88 USD | ¥1,355 9.15 USD | ¥18B 124.17M USD | 79.36 | ¥17 0.11 USD | ||
| Tigers Polymer Corporation 4231.T | ¥929 6.27 USD |
+4.74
|
¥18B 123.84M USD | ¥39K 264.61 USD | ¥888 5.99 USD | ¥930 6.28 USD | ¥18B 123.84M USD | 4.71 | ¥197 1.33 USD | ||
| Fumakilla Limited 4998.T | ¥1,113 7.51 USD |
+0.27
|
¥18B 123.81M USD | ¥9K 60.75 USD | ¥1,111 7.5 USD | ¥1,117 7.54 USD | ¥18B 123.81M USD | 8.96 | ¥124 0.84 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,130 48.13 USD |
+1.86
|
¥18B 121.76M USD | ¥5K 32.4 USD | ¥6,990 47.18 USD | ¥7,130 48.13 USD | ¥18B 121.76M USD | 11.16 | ¥639 4.31 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
+3.13
|
¥18B 120.96M USD | ¥266K 1.79K USD | ¥322 2.17 USD | ¥330 2.23 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,843 12.44 USD |
+1.15
|
¥18B 120.59M USD | ¥21K 141.76 USD | ¥1,820 12.29 USD | ¥1,843 12.44 USD | ¥18B 120.59M USD | 8.38 | ¥220 1.48 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥610 4.12 USD |
+0.49
|
¥18B 119.54M USD | ¥64K 431.34 USD | ¥610 4.12 USD | ¥623 4.21 USD | ¥18B 119.54M USD | 27.31 | ¥22 0.15 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥388 2.62 USD |
+1.84
|
¥18B 119.43M USD | ¥90K 610.23 USD | ¥386 2.61 USD | ¥390 2.63 USD | ¥18B 119.43M USD | 0 | -¥206 -1.3 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,563 10.55 USD |
+0.9
|
¥17B 116.83M USD | ¥12K 79.65 USD | ¥1,548 10.45 USD | ¥1,571 10.6 USD | ¥17B 116.83M USD | 14.59 | ¥107 0.72 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,189 8.03 USD |
+1.28
|
¥17B 115M USD | ¥32K 212.63 USD | ¥1,174 7.92 USD | ¥1,200 8.1 USD | ¥17B 115M USD | 9.00 | ¥132 0.89 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,053 13.86 USD |
+0.24
|
¥15B 102.94M USD | ¥2K 11.48 USD | ¥2,053 13.86 USD | ¥2,085 14.07 USD | ¥15B 102.94M USD | 15.62 | ¥131 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥722 4.87 USD |
0
|
¥15B 102.48M USD | ¥11K 76.95 USD | ¥719 4.85 USD | ¥724 4.89 USD | ¥15B 102.48M USD | 12.56 | ¥57 0.39 USD | ||
| Ozu Corporation 7487.T | ¥1,754 11.84 USD |
+0.11
|
¥15B 99.54M USD | ¥4K 27.68 USD | ¥1,750 11.81 USD | ¥1,755 11.85 USD | ¥15B 99.54M USD | 36.09 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,050 27.34 USD |
+1
|
¥14B 97.84M USD | ¥3K 18.23 USD | ¥4,010 27.07 USD | ¥4,055 27.37 USD | ¥14B 97.84M USD | 8.41 | ¥482 3.25 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,180 7.97 USD |
+0.34
|
¥14B 97.01M USD | ¥7K 44.55 USD | ¥1,174 7.92 USD | ¥1,180 7.97 USD | ¥14B 97.01M USD | 12.80 | ¥92 0.62 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,314 15.62 USD |
0
|
¥14B 94.64M USD | ¥8K 55.35 USD | ¥2,310 15.59 USD | ¥2,325 15.69 USD | ¥14B 94.64M USD | 5.98 | ¥387 2.61 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥85K 573.1 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,399 9.44 USD |
+0.07
|
¥13B 86.67M USD | ¥3K 19.58 USD | ¥1,392 9.4 USD | ¥1,399 9.44 USD | ¥13B 86.67M USD | 13.60 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,378 9.3 USD |
0
|
¥13B 84.42M USD | ¥33K 222.08 USD | ¥1,377 9.3 USD | ¥1,379 9.31 USD | ¥13B 84.42M USD | 8.19 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
0
|
¥12B 83.62M USD | ¥21K 144.46 USD | ¥355 2.4 USD | ¥356 2.4 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,588 10.72 USD |
+0.38
|
¥12B 80.98M USD | ¥4K 29.7 USD | ¥1,580 10.67 USD | ¥1,588 10.72 USD | ¥12B 80.98M USD | 12.67 | ¥125 0.85 USD | ||
| GEOSTR Corporation 5282.T | ¥370 2.5 USD |
+2.49
|
¥12B 78.14M USD | ¥48K 326.04 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥12B 78.14M USD | 13.26 | ¥28 0.19 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,170 28.15 USD |
+0.36
|
¥11B 76.48M USD | ¥1K 8.1 USD | ¥4,160 28.08 USD | ¥4,175 28.18 USD | ¥11B 76.48M USD | 8.41 | ¥496 3.35 USD | ||
| SOMAR Corporation 8152.T | ¥5,470 36.92 USD |
0
|
¥11B 71.56M USD | ¥1K 9.45 USD | ¥5,470 36.92 USD | ¥5,530 37.33 USD | ¥11B 71.56M USD | 4.72 | ¥1K 7.82 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,101 14.18 USD |
+2.29
|
¥11B 71.29M USD | ¥254K 1.71K USD | ¥2,021 13.64 USD | ¥2,156 14.55 USD | ¥11B 71.29M USD | 36.09 | ¥58 0.39 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,150 14.51 USD |
+0.47
|
¥11B 70.98M USD | ¥3K 18.9 USD | ¥2,133 14.4 USD | ¥2,150 14.51 USD | ¥11B 70.98M USD | 0 | -¥63 -0.4 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥723 4.88 USD |
+2.12
|
¥10B 70.33M USD | ¥57K 387.47 USD | ¥707 4.77 USD | ¥724 4.89 USD | ¥10B 70.33M USD | 9.24 | ¥78 0.53 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥766 5.17 USD |
+9.43
|
¥10B 70.21M USD | ¥598K 4.04K USD | ¥712 4.81 USD | ¥768 5.18 USD | ¥10B 70.21M USD | 0 | -¥101 -0.6 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,186 8.01 USD |
-1.41
|
¥10B 67.61M USD | ¥44K 297.69 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥10B 67.61M USD | 22.02 | ¥54 0.36 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥1,000 6.75 USD |
+0.1
|
¥10B 67.49M USD | ¥19K 126.91 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥10B 67.49M USD | 9.16 | ¥109 0.74 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,243 15.14 USD |
+0.04
|
¥10B 65.22M USD | ¥3K 19.58 USD | ¥2,242 15.13 USD | ¥2,249 15.18 USD | ¥10B 65.22M USD | 8.88 | ¥252 1.7 USD | ||
| Daito Chemix Corporation 4366.T | ¥300 2.03 USD |
+2.74
|
¥10B 65.22M USD | ¥114K 768.18 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥10B 65.22M USD | 11.90 | ¥25 0.17 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥610 4.12 USD |
+0.83
|
¥9B 61.68M USD | ¥6K 39.83 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥9B 61.68M USD | 13.88 | ¥44 0.3 USD | ||
| MERF Inc. 3168.T | ¥614 4.14 USD |
+4.6
|
¥9B 58.59M USD | ¥45K 301.74 USD | ¥588 3.97 USD | ¥618 4.17 USD | ¥9B 58.59M USD | 0 | -¥14 -0.09 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,108 7.48 USD |
+0.73
|
¥9B 57.9M USD | ¥8K 53.33 USD | ¥1,102 7.44 USD | ¥1,123 7.58 USD | ¥9B 57.9M USD | 12.53 | ¥88 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}