结果页面 3，国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (285)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (284)
原材料 (285)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Japan Chemical Co., Ltd. 4406.T | ¥221 1.49 USD |
0
|
¥8B 55.62M USD | ¥87K 589.97 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.62M USD | 15.79 | ¥14 0.09 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,628 10.99 USD |
-3.67
|
¥8B 55.24M USD | ¥91K 611.58 USD | ¥1,615 10.9 USD | ¥1,675 11.31 USD | ¥8B 55.24M USD | 28.01 | ¥58 0.39 USD | |
| Kobelco Wire Company, Ltd. 5660.T | ¥1,338 9.03 USD |
+0.68
|
¥8B 53.38M USD | ¥7K 44.55 USD | ¥1,316 8.88 USD | ¥1,355 9.15 USD | ¥8B 53.38M USD | 7.64 | ¥175 1.18 USD | |
| MERF Inc. 3168.T | ¥551 3.72 USD |
-0.9
|
¥8B 52.59M USD | ¥4K 29.03 USD | ¥551 3.72 USD | ¥558 3.77 USD | ¥8B 52.59M USD | 22.73 | ¥24 0.16 USD | |
| Tomoegawa Corporation 3878.T | ¥754 5.09 USD |
-2.84
|
¥7B 49.91M USD | ¥10K 64.8 USD | ¥754 5.09 USD | ¥771 5.2 USD | ¥7B 49.91M USD | 10.32 | ¥73 0.49 USD | |
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
-0.4
|
¥7B 49.76M USD | ¥300 2.03 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.76M USD | 6.22 | ¥80 0.54 USD | |
| TODA KOGYO CORP. 4100.T | ¥1,235 8.34 USD |
-4.11
|
¥7B 48.2M USD | ¥22K 151.88 USD | ¥1,214 8.19 USD | ¥1,274 8.6 USD | ¥7B 48.2M USD | 0 | -¥616 -4.1 USD | |
| Okayama Paper Industries Co., Ltd. 3892.T | ¥1,530 10.33 USD |
-0.07
|
¥7B 47.91M USD | ¥500 3.38 USD | ¥1,525 10.29 USD | ¥1,530 10.33 USD | ¥7B 47.91M USD | 8.88 | ¥172 1.16 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | ¥1,535 10.36 USD |
-0.58
|
¥7B 47.41M USD | ¥1K 8.1 USD | ¥1,532 10.34 USD | ¥1,535 10.36 USD | ¥7B 47.41M USD | 11.94 | ¥128 0.87 USD | |
| Isamu Paint Co., Ltd. 4624.T | ¥3,600 24.3 USD |
+1.55
|
¥7B 46.31M USD | ¥4K 24.98 USD | ¥3,555 24 USD | ¥3,625 24.47 USD | ¥7B 46.31M USD | 12.50 | ¥288 1.94 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥463 3.13 USD |
+1.31
|
¥7B 45.8M USD | ¥5K 35.1 USD | ¥455 3.07 USD | ¥463 3.13 USD | ¥7B 45.8M USD | 0 | -¥528 -3.5 USD | |
| Asahipen Corporation 4623.T | ¥1,719 11.6 USD |
0
|
¥7B 45.07M USD | ¥300 2.03 USD | ¥1,719 11.6 USD | ¥1,719 11.6 USD | ¥7B 45.07M USD | 9.02 | ¥190 1.29 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,000 13.5 USD |
0
|
¥7B 44.55M USD | ¥600 4.05 USD | ¥1,997 13.48 USD | ¥2,000 13.5 USD | ¥7B 44.55M USD | 7.26 | ¥275 1.86 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,650 11.14 USD |
0
|
¥6B 43.82M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥6B 43.82M USD | 0 | -¥6 -0.03 USD | |
| Powdertech Co., Ltd. 5695.T | ¥2,210 14.92 USD |
+0.09
|
¥6B 43.31M USD | ¥1K 8.1 USD | ¥2,210 14.92 USD | ¥2,230 15.05 USD | ¥6B 43.31M USD | 20.12 | ¥110 0.74 USD | |
| Mipox Corporation 5381.T | ¥460 3.11 USD |
-2.34
|
¥6B 42.99M USD | ¥92K 620.35 USD | ¥455 3.07 USD | ¥465 3.14 USD | ¥6B 42.99M USD | 7.18 | ¥64 0.43 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥281 1.9 USD |
-0.35
|
¥6B 40.86M USD | ¥13K 88.43 USD | ¥279 1.88 USD | ¥281 1.9 USD | ¥6B 40.86M USD | 6.78 | ¥41 0.28 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥365 2.46 USD |
+3.99
|
¥6B 39.57M USD | ¥164K 1.11K USD | ¥351 2.37 USD | ¥370 2.5 USD | ¥6B 39.57M USD | 45.68 | ¥8 0.05 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,545 23.93 USD |
0
|
¥6B 39.53M USD | ¥300 2.03 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥6B 39.53M USD | 8.81 | ¥402 2.72 USD | |
| C.S. Lumber Co., Inc 7808.T | ¥3,115 21.03 USD |
+2.64
|
¥6B 38.9M USD | ¥500 3.38 USD | ¥3,050 20.59 USD | ¥3,120 21.06 USD | ¥6B 38.9M USD | 4.97 | ¥626 4.23 USD | |
| Sun A.Kaken Company,Limited 4234.T | ¥579 3.91 USD |
+0.7
|
¥6B 37.65M USD | ¥8K 51.3 USD | ¥570 3.85 USD | ¥580 3.92 USD | ¥6B 37.65M USD | 25.06 | ¥23 0.16 USD | |
| Toyo Drilube Co., Ltd. 4976.T | ¥4,150 28.01 USD |
+1.1
|
¥5B 37.09M USD | ¥900 6.08 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥5B 37.09M USD | 7.81 | ¥531 3.58 USD | |
| Green Earth Institute Co., Ltd. 9212.T | ¥468 3.16 USD |
-0.43
|
¥5B 35.87M USD | ¥133K 896.44 USD | ¥451 3.04 USD | ¥481 3.25 USD | ¥5B 35.87M USD | 0 | -¥4 -0.02 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | ¥788 5.32 USD |
+0.77
|
¥5B 35.61M USD | ¥20K 136.36 USD | ¥771 5.2 USD | ¥788 5.32 USD | ¥5B 35.61M USD | 7.49 | ¥105 0.71 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | ¥1,505 10.16 USD |
+0.2
|
¥5B 34.65M USD | ¥3K 18.23 USD | ¥1,500 10.13 USD | ¥1,528 10.31 USD | ¥5B 34.65M USD | 9.72 | ¥155 1.04 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | ¥3,215 21.7 USD |
-1.68
|
¥5B 34.06M USD | ¥800 5.4 USD | ¥3,215 21.7 USD | ¥3,220 21.74 USD | ¥5B 34.06M USD | 1.00 | ¥3K 21.62 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | ¥473 3.19 USD |
-1.66
|
¥5B 34.01M USD | ¥2K 15.53 USD | ¥471 3.18 USD | ¥481 3.25 USD | ¥5B 34.01M USD | 12.22 | ¥39 0.26 USD | |
| Shinhokoku Material Corp. 5542.T | ¥741 5 USD |
-8.06
|
¥5B 33.15M USD | ¥74K 498.85 USD | ¥717 4.84 USD | ¥809 5.46 USD | ¥5B 33.15M USD | 8.51 | ¥87 0.59 USD | |
| Nippon Shindo Co., Ltd. 5753.T | ¥2,261 15.26 USD |
-0.62
|
¥5B 32.62M USD | ¥1K 8.1 USD | ¥2,261 15.26 USD | ¥2,275 15.36 USD | ¥5B 32.62M USD | 5.00 | ¥451 3.05 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,230 8.3 USD |
-0.08
|
¥5B 31.97M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥5B 31.97M USD | 8.27 | ¥149 1 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥574 3.87 USD |
-1.37
|
¥5B 31.4M USD | ¥4K 26.33 USD | ¥572 3.86 USD | ¥591 3.99 USD | ¥5B 31.4M USD | 0 | -¥111 -0.7 USD | |
| Molitec Steel Co., Ltd. 5986.T | ¥205 1.38 USD |
+1.49
|
¥5B 31M USD | ¥20K 135.68 USD | ¥201 1.36 USD | ¥207 1.4 USD | ¥5B 31M USD | 13.94 | ¥15 0.1 USD | |
| Takagi Seiko Corporation 4242.T | ¥1,633 11.02 USD |
-1.86
|
¥5B 30.72M USD | ¥3K 21.6 USD | ¥1,633 11.02 USD | ¥1,660 11.21 USD | ¥5B 30.72M USD | 0 | -¥808 -5.4 USD | |
| NIC Autotec, Inc. 5742.T | ¥813 5.49 USD |
+0.62
|
¥4B 29.9M USD | ¥4K 23.63 USD | ¥801 5.41 USD | ¥813 5.49 USD | ¥4B 29.9M USD | 20.87 | ¥39 0.26 USD | |
| Shinto Paint Company, Limited 4615.T | ¥129 0.87 USD |
+1.57
|
¥4B 29.64M USD | ¥205K 1.39K USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥4B 29.64M USD | 0 | -¥2 -0.01 USD | |
| Superbag Company, Limited 3945.T | ¥2,872 19.39 USD |
+0.03
|
¥4B 28.75M USD | ¥400 2.7 USD | ¥2,871 19.38 USD | ¥2,872 19.39 USD | ¥4B 28.75M USD | 4.36 | ¥659 4.45 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,052 7.1 USD |
+0.48
|
¥4B 28.42M USD | ¥55K 371.94 USD | ¥1,045 7.05 USD | ¥1,069 7.22 USD | ¥4B 28.42M USD | 19.15 | ¥55 0.37 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | ¥440 2.97 USD |
0
|
¥4B 28.1M USD | ¥600 4.05 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥4B 28.1M USD | 35.59 | ¥12 0.08 USD | |
| Sankyo Kasei Corporation 8138.T | ¥4,480 30.24 USD |
+0.56
|
¥4B 27.09M USD | ¥500 3.38 USD | ¥4,425 29.87 USD | ¥4,485 30.28 USD | ¥4B 27.09M USD | 9.00 | ¥498 3.36 USD | |
| Nippon Chuzo K. K. 5609.T | ¥818 5.52 USD |
-1.21
|
¥4B 26.62M USD | ¥24K 164.71 USD | ¥815 5.5 USD | ¥828 5.59 USD | ¥4B 26.62M USD | 16.66 | ¥49 0.33 USD | |
| Sanyu Co., Ltd. 5697.T | ¥638 4.31 USD |
-4.06
|
¥4B 26.03M USD | ¥24K 162.68 USD | ¥625 4.22 USD | ¥664 4.48 USD | ¥4B 26.03M USD | 8.55 | ¥75 0.5 USD | |
| Showa Holdings Co., Ltd. 5103.T | ¥48 0.32 USD |
0
|
¥4B 24.58M USD | ¥16K 110.7 USD | ¥47 0.32 USD | ¥48 0.32 USD | ¥4B 24.58M USD | 0 | -¥3 -0.01 USD | |
| Atomix Co.,Ltd. 4625.T | ¥682 4.6 USD |
0
|
¥4B 24.5M USD | ¥2K 15.53 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥4B 24.5M USD | 15.87 | ¥43 0.29 USD | |
| Taihei Machinery Works, Limited 6342.T | ¥2,792 18.85 USD |
-0.29
|
¥4B 24.36M USD | ¥400 2.7 USD | ¥2,715 18.33 USD | ¥2,792 18.85 USD | ¥4B 24.36M USD | 6.76 | ¥413 2.79 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | ¥3,850 25.99 USD |
0
|
¥3B 23.42M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 23.42M USD | 11.73 | ¥328 2.21 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | ¥346 2.34 USD |
-1.42
|
¥3B 23.31M USD | ¥22K 151.21 USD | ¥345 2.33 USD | ¥353 2.38 USD | ¥3B 23.31M USD | 97.19 | ¥4 0.02 USD | |
| REFINVERSE Group, Inc. 7375.T | ¥990 6.68 USD |
-0.8
|
¥3B 22.38M USD | ¥6K 43.2 USD | ¥988 6.67 USD | ¥1,008 6.8 USD | ¥3B 22.38M USD | 22.67 | ¥44 0.29 USD | |
| Hokushin Co., Ltd. 7897.T | ¥113 0.76 USD |
0
|
¥3B 21.63M USD | ¥190K 1.28K USD | ¥110 0.74 USD | ¥114 0.77 USD | ¥3B 21.63M USD | 156.94 | ¥1 0.004 USD | |
| Havix Corporation 3895.T | ¥401 2.71 USD |
-0.74
|
¥3B 21.13M USD | ¥24K 164.03 USD | ¥396 2.67 USD | ¥403 2.72 USD | ¥3B 21.13M USD | 4.65 | ¥86 0.58 USD | |
| Toami Corporation 5973.T | ¥539 3.64 USD |
-0.74
|
¥3B 20.87M USD | ¥4K 27 USD | ¥537 3.62 USD | ¥545 3.68 USD | ¥3B 20.87M USD | 0 | -¥1 -0.007 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | ¥2,338 15.78 USD |
+2.19
|
¥3B 20.62M USD | ¥400 2.7 USD | ¥2,338 15.78 USD | ¥2,338 15.78 USD | ¥3B 20.62M USD | 8.41 | ¥278 1.88 USD | |
| Takasago Tekko K.K. 5458.T | ¥980 6.62 USD |
-0.2
|
¥3B 19.86M USD | ¥1K 8.78 USD | ¥977 6.6 USD | ¥980 6.62 USD | ¥3B 19.86M USD | 8.82 | ¥111 0.75 USD | |
| Maruo Calcium Co., Ltd. 4102.T | ¥1,398 9.44 USD |
0
|
¥3B 19.72M USD | ¥200 1.35 USD | ¥1,398 9.44 USD | ¥1,398 9.44 USD | ¥3B 19.72M USD | 21.36 | ¥65 0.44 USD | |
| Muromachi Chemicals Inc. 4885.T | ¥728 4.91 USD |
-1.09
|
¥3B 19.67M USD | ¥8K 50.63 USD | ¥727 4.91 USD | ¥733 4.95 USD | ¥3B 19.67M USD | 12.23 | ¥59 0.4 USD | |
| Osaka Yuka Industry Ltd. 4124.T | ¥2,536 17.12 USD |
-0.55
|
¥3B 17.87M USD | ¥2K 10.13 USD | ¥2,536 17.12 USD | ¥2,542 17.16 USD | ¥3B 17.87M USD | 0 | -¥7 -0.04 USD | |
| Nihon Isk Co.,Ltd. 7986.T | ¥1,709 11.54 USD |
-0.93
|
¥3B 17.69M USD | ¥2K 14.18 USD | ¥1,692 11.42 USD | ¥1,734 11.7 USD | ¥3B 17.69M USD | 6.92 | ¥247 1.67 USD | |
| Titan Kogyo, Ltd. 4098.T | ¥840 5.67 USD |
+1.08
|
¥2B 16.82M USD | ¥3K 18.9 USD | ¥821 5.54 USD | ¥840 5.67 USD | ¥2B 16.82M USD | 12.45 | ¥67 0.46 USD | |
| Fuji Latex Co., Ltd. 5199.T | ¥1,937 13.08 USD |
+0.21
|
¥2B 16.58M USD | ¥2K 12.15 USD | ¥1,930 13.03 USD | ¥1,937 13.08 USD | ¥2B 16.58M USD | 8.23 | ¥235 1.59 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,261 15.26 USD |
+0.09
|
¥2B 15.19M USD | ¥1K 6.75 USD | ¥2,245 15.15 USD | ¥2,278 15.38 USD | ¥2B 15.19M USD | 22.42 | ¥101 0.68 USD | |
| Eidai Kako Co.,Ltd. 7877.T | ¥1,725 11.64 USD |
0
|
¥2B 14.32M USD | ¥200 1.35 USD | ¥1,725 11.64 USD | ¥1,725 11.64 USD | ¥2B 14.32M USD | 12.22 | ¥141 0.95 USD | |
| Aqualine Ltd. 6173.T | ¥285 1.92 USD |
-1.72
|
¥2B 13.65M USD | ¥4K 23.63 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥2B 13.65M USD | 0 | -¥169 -1.1 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,595 10.77 USD |
+0.13
|
¥2B 13.11M USD | ¥4K 25.65 USD | ¥1,589 10.73 USD | ¥1,604 10.83 USD | ¥2B 13.11M USD | 6.98 | ¥228 1.54 USD | |
| Nix, Inc. 4243.T | ¥795 5.37 USD |
+0.25
|
¥2B 12.47M USD | ¥500 3.38 USD | ¥795 5.37 USD | ¥800 5.4 USD | ¥2B 12.47M USD | 9.76 | ¥81 0.55 USD | |
| T.O. Holdings CO.,LTD. 9812.T | ¥288 1.94 USD |
0
|
¥2B 12.46M USD | ¥5K 33.75 USD | ¥288 1.94 USD | ¥289 1.95 USD | ¥2B 12.46M USD | 0 | -¥1 -0.007 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | ¥600 4.05 USD |
0
|
¥2B 10.5M USD | ¥1K 7.43 USD | ¥592 4 USD | ¥600 4.05 USD | ¥2B 10.5M USD | 5.30 | ¥113 0.76 USD | |
| Yamadai Corporation 7426.T | ¥1,138 7.68 USD |
-0.09
|
¥1B 8.53M USD | ¥3K 18.23 USD | ¥1,138 7.68 USD | ¥1,170 7.9 USD | ¥1B 8.53M USD | 0 | -¥1,293 -8.7 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥888 5.99 USD |
-1.55
|
¥1B 7.97M USD | ¥5K 32.4 USD | ¥882 5.95 USD | ¥908 6.13 USD | ¥1B 7.97M USD | 0 | -¥256 -1.7 USD | |
| Sankei Chemical Co., Ltd. 4995.F | ¥1,170 7.9 USD |
-0.85
|
¥1B 7.08M USD | ¥800 5.4 USD | ¥1,170 7.9 USD | ¥1,180 7.97 USD | ¥1B 7.08M USD | 5.16 | ¥226 1.53 USD | |
| Matsumoto Inc. 7901.T | ¥817 5.51 USD |
-1.8
|
¥925M 6.24M USD | ¥200 1.35 USD | ¥817 5.51 USD | ¥817 5.51 USD | ¥925M 6.24M USD | 0 | -¥577 -3.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}