Pagina di risultati 2 per Paese: Giappone Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (269)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (658)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1332)
- Grecia (18)
- Hong Kong (144)
- Ungheria (1)
- India (547)
- Indonesia (79)
- Irlanda (2)
- Israele (17)
- Italia (6)
- Giappone (269)
- Malaysia (94)
- Messico (69)
- Olanda (10)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (27)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (36)
- Corea del Sud (152)
- Spagna (15)
- Suriname (38)
- Svezia (33)
- Svizzera (10)
- Taiwan (150)
- Tailandia (149)
- Tacchino (57)
- Regno Unito (72)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Tokyo (268)
Materie Prime (269)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (24)
- Prodotti chimici (39)
- Prodotti chimici speciali (113)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (13)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALCONIX Corporation 3036.T | ¥2,315 15.63 USD |
-1.07
|
¥70B 469.36M USD | ¥91K 612.93 USD | ¥2,306 15.57 USD | ¥2,362 15.94 USD | ¥70B 469.36M USD | 14.74 | ¥157 1.06 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥884 5.97 USD |
+0.45
|
¥69B 466.98M USD | ¥71K 476.57 USD | ¥880 5.94 USD | ¥889 6 USD | ¥69B 466.98M USD | 13.55 | ¥65 0.44 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,975 26.83 USD |
+1.02
|
¥68B 458.03M USD | ¥19K 128.93 USD | ¥3,935 26.56 USD | ¥3,985 26.9 USD | ¥68B 458.03M USD | 11.31 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,387 16.11 USD |
+0.51
|
¥63B 425.74M USD | ¥13K 88.43 USD | ¥2,375 16.03 USD | ¥2,389 16.13 USD | ¥63B 425.74M USD | 7.81 | ¥305 2.06 USD | ||
| Vertex Corporation 5290.T | ¥1,247 8.42 USD |
-0.8
|
¥62B 415.13M USD | ¥16K 108.68 USD | ¥1,244 8.4 USD | ¥1,257 8.49 USD | ¥62B 415.13M USD | 13.19 | ¥95 0.64 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,774 18.73 USD |
+0.8
|
¥60B 406.07M USD | ¥14K 97.2 USD | ¥2,764 18.66 USD | ¥2,811 18.98 USD | ¥60B 406.07M USD | 13.47 | ¥206 1.39 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,315 29.13 USD |
+0.7
|
¥60B 403.53M USD | ¥38K 253.14 USD | ¥4,285 28.92 USD | ¥4,325 29.19 USD | ¥60B 403.53M USD | 6.43 | ¥671 4.53 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,033 6.97 USD |
+2.89
|
¥59B 399.93M USD | ¥123K 828.26 USD | ¥1,010 6.82 USD | ¥1,037 7 USD | ¥59B 399.93M USD | 30.90 | ¥33 0.23 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,047 7.07 USD |
+0.58
|
¥58B 390.15M USD | ¥8K 56.7 USD | ¥1,043 7.04 USD | ¥1,049 7.08 USD | ¥58B 390.15M USD | 11.84 | ¥88 0.6 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥19,800 133.66 USD |
+1.18
|
¥57B 387.77M USD | ¥100 0.68 USD | ¥19,800 133.66 USD | ¥19,800 133.66 USD | ¥57B 387.77M USD | 8.41 | ¥2K 15.89 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,476 9.96 USD |
-0.34
|
¥56B 379.49M USD | ¥84K 568.37 USD | ¥1,472 9.94 USD | ¥1,492 10.07 USD | ¥56B 379.49M USD | 10.73 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,785 25.55 USD |
+0.8
|
¥55B 373.66M USD | ¥35K 233.56 USD | ¥3,760 25.38 USD | ¥3,790 25.58 USD | ¥55B 373.66M USD | 4.97 | ¥762 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,875 32.91 USD |
+0.41
|
¥55B 371.75M USD | ¥32K 216.68 USD | ¥4,850 32.74 USD | ¥4,885 32.98 USD | ¥55B 371.75M USD | 12.59 | ¥387 2.61 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,517 10.24 USD |
+0.4
|
¥53B 356.86M USD | ¥9K 63.45 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥53B 356.86M USD | 13.90 | ¥109 0.74 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,550 44.21 USD |
+2.66
|
¥52B 350.92M USD | ¥27K 182.26 USD | ¥6,450 43.54 USD | ¥6,560 44.28 USD | ¥52B 350.92M USD | 21.12 | ¥310 2.09 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,490 30.31 USD |
+0.34
|
¥50B 335.13M USD | ¥18K 124.21 USD | ¥4,470 30.17 USD | ¥4,505 30.41 USD | ¥50B 335.13M USD | 12.16 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,135 27.91 USD |
+1.1
|
¥49B 329.83M USD | ¥17K 114.75 USD | ¥4,100 27.68 USD | ¥4,155 28.05 USD | ¥49B 329.83M USD | 16.76 | ¥247 1.66 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,730 38.68 USD |
+0.17
|
¥49B 329.49M USD | ¥26K 176.86 USD | ¥5,700 38.48 USD | ¥5,750 38.81 USD | ¥49B 329.49M USD | 4.80 | ¥1K 8.05 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,201 14.86 USD |
-0.41
|
¥48B 323.23M USD | ¥46K 313.89 USD | ¥2,199 14.84 USD | ¥2,212 14.93 USD | ¥48B 323.23M USD | 8.82 | ¥249 1.68 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥746 5.04 USD |
-0.13
|
¥48B 320.93M USD | ¥80K 537.32 USD | ¥745 5.03 USD | ¥753 5.08 USD | ¥48B 320.93M USD | 7.09 | ¥105 0.71 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,075 20.76 USD |
+1.49
|
¥47B 318.65M USD | ¥44K 297.01 USD | ¥3,050 20.59 USD | ¥3,080 20.79 USD | ¥47B 318.65M USD | 8.84 | ¥348 2.35 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,192 14.8 USD |
-0.09
|
¥46B 311.62M USD | ¥14K 94.5 USD | ¥2,125 14.34 USD | ¥2,199 14.84 USD | ¥46B 311.62M USD | 7.63 | ¥287 1.94 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,219 14.98 USD |
-0.31
|
¥44B 300.29M USD | ¥8K 51.3 USD | ¥2,212 14.93 USD | ¥2,229 15.05 USD | ¥44B 300.29M USD | 11.61 | ¥191 1.29 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,248 15.17 USD |
+1.72
|
¥44B 295.31M USD | ¥12K 78.98 USD | ¥2,212 14.93 USD | ¥2,254 15.22 USD | ¥44B 295.31M USD | 18.49 | ¥122 0.82 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,613 17.64 USD |
+2.15
|
¥43B 292.71M USD | ¥21K 139.73 USD | ¥2,583 17.44 USD | ¥2,620 17.69 USD | ¥43B 292.71M USD | 11.82 | ¥221 1.49 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,550 37.46 USD |
+2.78
|
¥43B 292.49M USD | ¥73K 490.07 USD | ¥5,340 36.05 USD | ¥5,570 37.6 USD | ¥43B 292.49M USD | 10.32 | ¥537 3.63 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,094 7.38 USD |
+0.27
|
¥43B 292.23M USD | ¥45K 305.79 USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥43B 292.23M USD | 417.55 | ¥3 0.02 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,639 11.06 USD |
+2
|
¥42B 286.74M USD | ¥34K 231.53 USD | ¥1,608 10.85 USD | ¥1,639 11.06 USD | ¥42B 286.74M USD | 10.54 | ¥155 1.05 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,398 16.19 USD |
+2.13
|
¥42B 281.47M USD | ¥373K 2.52K USD | ¥2,335 15.76 USD | ¥2,412 16.28 USD | ¥42B 281.47M USD | 0 | -¥49 -0.3 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥331 2.23 USD |
+0.61
|
¥42B 281.34M USD | ¥108K 731.73 USD | ¥329 2.22 USD | ¥333 2.25 USD | ¥42B 281.34M USD | 14.75 | ¥22 0.15 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,215 8.2 USD |
-0.57
|
¥41B 274.84M USD | ¥36K 244.36 USD | ¥1,214 8.19 USD | ¥1,227 8.28 USD | ¥41B 274.84M USD | 25.30 | ¥48 0.32 USD | ||
| Mory Industries Inc. 5464.T | ¥1,009 6.81 USD |
-0.1
|
¥38B 258.66M USD | ¥7K 49.28 USD | ¥1,000 6.75 USD | ¥1,010 6.82 USD | ¥38B 258.66M USD | 10.60 | ¥95 0.64 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,318 8.9 USD |
+1.62
|
¥38B 254.05M USD | ¥59K 395.57 USD | ¥1,299 8.77 USD | ¥1,320 8.91 USD | ¥38B 254.05M USD | 4.64 | ¥284 1.92 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,610 10.87 USD |
+1.9
|
¥37B 247.05M USD | ¥50K 334.14 USD | ¥1,583 10.69 USD | ¥1,612 10.88 USD | ¥37B 247.05M USD | 13.58 | ¥118 0.8 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,361 15.94 USD |
+0.94
|
¥34B 227.48M USD | ¥6K 40.5 USD | ¥2,340 15.8 USD | ¥2,367 15.98 USD | ¥34B 227.48M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,765 11.91 USD |
0
|
¥32B 218.46M USD | ¥6K 42.53 USD | ¥1,757 11.86 USD | ¥1,769 11.94 USD | ¥32B 218.46M USD | 14.68 | ¥120 0.81 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥591 3.99 USD |
-0.17
|
¥32B 216.29M USD | ¥87K 587.95 USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥32B 216.29M USD | 7.63 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,154 14.54 USD |
+0.94
|
¥32B 215.96M USD | ¥18K 122.86 USD | ¥2,132 14.39 USD | ¥2,154 14.54 USD | ¥32B 215.96M USD | 16.65 | ¥129 0.87 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,627 10.98 USD |
+0.68
|
¥32B 215.8M USD | ¥18K 123.53 USD | ¥1,612 10.88 USD | ¥1,629 11 USD | ¥32B 215.8M USD | 7.84 | ¥207 1.4 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,655 24.67 USD |
+0.55
|
¥30B 205.67M USD | ¥14K 92.48 USD | ¥3,640 24.57 USD | ¥3,670 24.77 USD | ¥30B 205.67M USD | 11.54 | ¥317 2.14 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥888 5.99 USD |
+0.11
|
¥30B 204.41M USD | ¥8K 51.3 USD | ¥885 5.97 USD | ¥891 6.01 USD | ¥30B 204.41M USD | 4.19 | ¥212 1.43 USD | ||
| Yushiro Inc. 5013.T | ¥2,281 15.4 USD |
+0.04
|
¥30B 204.14M USD | ¥4K 30.38 USD | ¥2,272 15.34 USD | ¥2,283 15.41 USD | ¥30B 204.14M USD | 6.43 | ¥355 2.39 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,194 14.81 USD |
+0.87
|
¥30B 202.39M USD | ¥6K 39.83 USD | ¥2,170 14.65 USD | ¥2,199 14.84 USD | ¥30B 202.39M USD | 12.24 | ¥179 1.21 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,856 12.53 USD |
-1.12
|
¥30B 199.28M USD | ¥96K 646 USD | ¥1,850 12.49 USD | ¥1,925 12.99 USD | ¥30B 199.28M USD | 15.82 | ¥117 0.79 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥849 5.73 USD |
+0.95
|
¥29B 195.88M USD | ¥57K 387.47 USD | ¥839 5.66 USD | ¥850 5.74 USD | ¥29B 195.88M USD | 16.33 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,264 8.53 USD |
+0.32
|
¥29B 194.7M USD | ¥24K 162.01 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥29B 194.7M USD | 11.98 | ¥105 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥641 4.33 USD |
+0.94
|
¥28B 189.56M USD | ¥73K 495.47 USD | ¥635 4.29 USD | ¥643 4.34 USD | ¥28B 189.56M USD | 8.51 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥864 5.83 USD |
+0.47
|
¥28B 186.03M USD | ¥31K 207.23 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥28B 186.03M USD | 13.59 | ¥64 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,808 12.2 USD |
+2.15
|
¥27B 184.55M USD | ¥57K 384.09 USD | ¥1,777 12 USD | ¥1,808 12.2 USD | ¥27B 184.55M USD | 9.11 | ¥198 1.34 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,380 70.07 USD |
+0.68
|
¥25B 171.73M USD | ¥14K 95.18 USD | ¥10,300 69.53 USD | ¥10,570 71.35 USD | ¥25B 171.73M USD | 4.93 | ¥2K 14.21 USD | ||
| TYK Corporation 5363.T | ¥557 3.76 USD |
+0.72
|
¥25B 167.06M USD | ¥11K 72.9 USD | ¥552 3.73 USD | ¥559 3.77 USD | ¥25B 167.06M USD | 8.31 | ¥67 0.45 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,530 23.83 USD |
+0.57
|
¥23B 158.13M USD | ¥3K 18.9 USD | ¥3,510 23.69 USD | ¥3,540 23.9 USD | ¥23B 158.13M USD | 12.27 | ¥287 1.94 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,021 6.89 USD |
-0.1
|
¥23B 157.3M USD | ¥22K 150.53 USD | ¥1,017 6.87 USD | ¥1,024 6.91 USD | ¥23B 157.3M USD | 11.20 | ¥91 0.62 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,437 16.45 USD |
+0.12
|
¥23B 153.41M USD | ¥20K 136.36 USD | ¥2,429 16.4 USD | ¥2,443 16.49 USD | ¥23B 153.41M USD | 7.84 | ¥311 2.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,730 31.93 USD |
+0.42
|
¥23B 152.21M USD | ¥26K 176.86 USD | ¥4,710 31.79 USD | ¥4,745 32.03 USD | ¥23B 152.21M USD | 12.05 | ¥392 2.65 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,580 17.42 USD |
+2.34
|
¥23B 152.14M USD | ¥84K 568.37 USD | ¥2,528 17.06 USD | ¥2,592 17.5 USD | ¥23B 152.14M USD | 8.87 | ¥291 1.96 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,791 12.09 USD |
+0.73
|
¥22B 151.91M USD | ¥11K 76.28 USD | ¥1,782 12.03 USD | ¥1,794 12.11 USD | ¥22B 151.91M USD | 31.38 | ¥57 0.39 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,131 7.63 USD |
+0.98
|
¥22B 151.46M USD | ¥23K 153.91 USD | ¥1,104 7.45 USD | ¥1,138 7.68 USD | ¥22B 151.46M USD | 12.93 | ¥87 0.59 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,224 15.01 USD |
-0.67
|
¥22B 151.43M USD | ¥25K 166.06 USD | ¥2,209 14.91 USD | ¥2,259 15.25 USD | ¥22B 151.43M USD | 9.89 | ¥225 1.52 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,187 8.01 USD |
+0.51
|
¥22B 145.73M USD | ¥28K 186.31 USD | ¥1,182 7.98 USD | ¥1,195 8.07 USD | ¥22B 145.73M USD | 4.73 | ¥251 1.69 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥865 5.84 USD |
+0.47
|
¥21B 141.95M USD | ¥16K 105.98 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥21B 141.95M USD | 20.97 | ¥41 0.28 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥877 5.92 USD |
+0.69
|
¥21B 141.08M USD | ¥27K 182.26 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥21B 141.08M USD | 38.58 | ¥23 0.15 USD | ||
| Rasa Corporation 3023.T | ¥1,776 11.99 USD |
+2.66
|
¥19B 127.56M USD | ¥38K 255.16 USD | ¥1,750 11.81 USD | ¥1,783 12.04 USD | ¥19B 127.56M USD | 8.81 | ¥202 1.36 USD | ||
| Fumakilla Limited 4998.T | ¥1,142 7.71 USD |
-0.35
|
¥19B 127.04M USD | ¥11K 75.6 USD | ¥1,139 7.69 USD | ¥1,146 7.74 USD | ¥19B 127.04M USD | 9.19 | ¥124 0.84 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥639 4.31 USD |
+2.08
|
¥19B 125.23M USD | ¥79K 534.62 USD | ¥630 4.25 USD | ¥639 4.31 USD | ¥19B 125.23M USD | 28.59 | ¥22 0.15 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,397 9.43 USD |
+0.87
|
¥19B 125.16M USD | ¥800 5.4 USD | ¥1,387 9.36 USD | ¥1,398 9.44 USD | ¥19B 125.16M USD | 7.62 | ¥183 1.24 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,230 48.8 USD |
+2.7
|
¥18B 123.47M USD | ¥6K 43.88 USD | ¥7,030 47.45 USD | ¥7,300 49.28 USD | ¥18B 123.47M USD | 11.31 | ¥639 4.31 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,130 21.13 USD |
+1.46
|
¥18B 122.23M USD | ¥5K 33.08 USD | ¥3,075 20.76 USD | ¥3,135 21.16 USD | ¥18B 122.23M USD | 13.19 | ¥237 1.6 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,623 10.96 USD |
-1.4
|
¥18B 122.08M USD | ¥6K 42.53 USD | ¥1,623 10.96 USD | ¥1,648 11.12 USD | ¥18B 122.08M USD | 15.16 | ¥107 0.72 USD | ||
| Yamax Corp. 5285.T | ¥1,864 12.58 USD |
+1.08
|
¥18B 121.97M USD | ¥23K 154.58 USD | ¥1,849 12.48 USD | ¥1,869 12.62 USD | ¥18B 121.97M USD | 8.48 | ¥220 1.48 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
-0.3
|
¥18B 120.96M USD | ¥48K 321.99 USD | ¥328 2.21 USD | ¥331 2.23 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Tigers Polymer Corporation 4231.T | ¥896 6.05 USD |
+0.67
|
¥18B 119.44M USD | ¥5K 32.4 USD | ¥891 6.01 USD | ¥898 6.06 USD | ¥18B 119.44M USD | 4.55 | ¥197 1.33 USD | ||
| Achilles Corporation 5142.T | ¥1,285 8.67 USD |
-0.7
|
¥18B 118.55M USD | ¥9K 59.4 USD | ¥1,274 8.6 USD | ¥1,290 8.71 USD | ¥18B 118.55M USD | 75.81 | ¥17 0.11 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,186 8.01 USD |
+1.19
|
¥17B 114.71M USD | ¥34K 226.81 USD | ¥1,172 7.91 USD | ¥1,191 8.04 USD | ¥17B 114.71M USD | 8.98 | ¥132 0.89 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥366 2.47 USD |
0
|
¥17B 112.65M USD | ¥20K 138.38 USD | ¥363 2.45 USD | ¥367 2.48 USD | ¥17B 112.65M USD | 0 | -¥206 -1.3 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥723 4.88 USD |
+0.98
|
¥15B 102.63M USD | ¥2K 10.13 USD | ¥721 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 12.57 | ¥57 0.39 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,034 13.73 USD |
+0.84
|
¥15B 101.98M USD | ¥2K 10.8 USD | ¥2,012 13.58 USD | ¥2,034 13.73 USD | ¥15B 101.98M USD | 15.49 | ¥131 0.89 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,988 20.17 USD |
+1.98
|
¥15B 101.39M USD | ¥1M 10K USD | ¥2,731 18.44 USD | ¥3,180 21.47 USD | ¥15B 101.39M USD | 51.24 | ¥58 0.39 USD | ||
| Ozu Corporation 7487.T | ¥1,746 11.79 USD |
+0.4
|
¥15B 99.09M USD | ¥4K 24.3 USD | ¥1,740 11.75 USD | ¥1,751 11.82 USD | ¥15B 99.09M USD | 35.85 | ¥49 0.33 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,327 15.71 USD |
-0.34
|
¥14B 95.17M USD | ¥4K 25.65 USD | ¥2,315 15.63 USD | ¥2,335 15.76 USD | ¥14B 95.17M USD | 6.01 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,137 7.68 USD |
-0.61
|
¥14B 93.47M USD | ¥6K 40.5 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥14B 93.47M USD | 12.33 | ¥92 0.62 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,865 26.09 USD |
-0.39
|
¥14B 93.37M USD | ¥10K 70.88 USD | ¥3,830 25.85 USD | ¥3,900 26.33 USD | ¥14B 93.37M USD | 8.02 | ¥482 3.25 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥414 2.79 USD |
0
|
¥13B 90.91M USD | ¥34K 230.18 USD | ¥414 2.79 USD | ¥415 2.8 USD | ¥13B 90.91M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,399 9.44 USD |
+1.16
|
¥13B 86.67M USD | ¥17K 117.45 USD | ¥1,383 9.34 USD | ¥1,403 9.47 USD | ¥13B 86.67M USD | 13.59 | ¥103 0.69 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥18K 118.8 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥356 2.4 USD |
+0.56
|
¥12B 83.62M USD | ¥21K 139.73 USD | ¥354 2.39 USD | ¥359 2.42 USD | ¥12B 83.62M USD | 11.19 | ¥32 0.21 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,548 10.45 USD |
-0.06
|
¥12B 78.94M USD | ¥900 6.08 USD | ¥1,548 10.45 USD | ¥1,550 10.46 USD | ¥12B 78.94M USD | 12.35 | ¥125 0.85 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,220 28.49 USD |
-0.59
|
¥11B 77.4M USD | ¥600 4.05 USD | ¥4,215 28.45 USD | ¥4,255 28.72 USD | ¥11B 77.4M USD | 8.51 | ¥496 3.35 USD | ||
| GEOSTR Corporation 5282.T | ¥344 2.32 USD |
-0.86
|
¥11B 72.65M USD | ¥38K 259.21 USD | ¥341 2.3 USD | ¥350 2.36 USD | ¥11B 72.65M USD | 12.32 | ¥28 0.19 USD | ||
| SOMAR Corporation 8152.T | ¥5,540 37.4 USD |
0
|
¥11B 72.47M USD | ¥1K 8.1 USD | ¥5,550 37.46 USD | ¥5,590 37.73 USD | ¥11B 72.47M USD | 4.78 | ¥1K 7.82 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥730 4.93 USD |
+0.97
|
¥11B 71.01M USD | ¥41K 278.11 USD | ¥720 4.86 USD | ¥733 4.95 USD | ¥11B 71.01M USD | 9.33 | ¥78 0.53 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,110 14.24 USD |
0
|
¥10B 69.66M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,116 14.28 USD | ¥10B 69.66M USD | 0 | -¥63 -0.4 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥986 6.66 USD |
-0.1
|
¥10B 66.55M USD | ¥2K 15.53 USD | ¥983 6.64 USD | ¥986 6.66 USD | ¥10B 66.55M USD | 9.04 | ¥109 0.74 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,143 7.72 USD |
-0.44
|
¥10B 65.16M USD | ¥69K 466.44 USD | ¥1,131 7.63 USD | ¥1,170 7.9 USD | ¥10B 65.16M USD | 21.22 | ¥54 0.36 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥709 4.79 USD |
-1.53
|
¥10B 64.98M USD | ¥92K 623.73 USD | ¥709 4.79 USD | ¥723 4.88 USD | ¥10B 64.98M USD | 0 | -¥101 -0.6 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,198 14.84 USD |
-1.08
|
¥9B 63.91M USD | ¥2K 10.13 USD | ¥2,195 14.82 USD | ¥2,228 15.04 USD | ¥9B 63.91M USD | 8.71 | ¥252 1.7 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥590 3.98 USD |
+2.08
|
¥9B 59.66M USD | ¥11K 75.6 USD | ¥580 3.92 USD | ¥593 4 USD | ¥9B 59.66M USD | 13.43 | ¥44 0.3 USD | ||
| Daito Chemix Corporation 4366.T | ¥271 1.83 USD |
+0.74
|
¥9B 58.92M USD | ¥58K 393.54 USD | ¥269 1.82 USD | ¥273 1.84 USD | ¥9B 58.92M USD | 10.74 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,115 7.53 USD |
-0.36
|
¥9B 58.27M USD | ¥1K 7.43 USD | ¥1,108 7.48 USD | ¥1,119 7.55 USD | ¥9B 58.27M USD | 12.61 | ¥88 0.6 USD | ||
| UEX, Ltd. 9888.T | ¥754 5.09 USD |
0
|
¥8B 56.09M USD | ¥8K 51.98 USD | ¥752 5.08 USD | ¥755 5.1 USD | ¥8B 56.09M USD | 11.29 | ¥67 0.45 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}