หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (269)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Tokyo (268)
วัสดุพื้นฐาน (269)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (24)
- เคมีภัณฑ์ (39)
- เคมีภัณฑ์ชนิดพิเศษ (113)
- ไม้แปรรูปและการผลิตไม้ (5)
- กระดาษและผลิตภัณฑ์กระดาษ (19)
- อะลูมิเนียม (4)
- ทองแดง (1)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (13)
- ทองคำ (1)
- โลหะมีค่าและเหมืองแร่อื่นๆ (1)
- ถ่านโค้ก (1)
- เหล็กกล้า (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥5,310 35.84 USD |
-0.19
|
¥70B 469.93M USD | ¥56K 379.37 USD | ¥5,300 35.78 USD | ¥5,370 36.25 USD | ¥70B 469.93M USD | 11.79 | ¥450 3.04 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥881 5.95 USD |
-0.9
|
¥69B 465.39M USD | ¥194K 1.31K USD | ¥873 5.89 USD | ¥895 6.04 USD | ¥69B 465.39M USD | 13.50 | ¥65 0.44 USD | ||
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,955 26.7 USD |
-1.25
|
¥68B 455.72M USD | ¥37K 251.11 USD | ¥3,955 26.7 USD | ¥4,045 27.3 USD | ¥68B 455.72M USD | 11.26 | ¥351 2.37 USD | ||
| Shinsho Corporation 8075.T | ¥2,399 16.19 USD |
-1.4
|
¥63B 427.88M USD | ¥43K 291.61 USD | ¥2,399 16.19 USD | ¥2,444 16.5 USD | ¥63B 427.88M USD | 7.85 | ¥305 2.06 USD | ||
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,873 19.39 USD |
+1.81
|
¥62B 420.56M USD | ¥42K 285.54 USD | ¥2,845 19.2 USD | ¥2,889 19.5 USD | ¥62B 420.56M USD | 13.94 | ¥206 1.39 USD | ||
| Vertex Corporation 5290.T | ¥1,235 8.34 USD |
-1.59
|
¥61B 411.13M USD | ¥35K 238.96 USD | ¥1,233 8.32 USD | ¥1,253 8.46 USD | ¥61B 411.13M USD | 13.06 | ¥94 0.64 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,335 29.26 USD |
-1.03
|
¥60B 405.4M USD | ¥71K 478.59 USD | ¥4,320 29.16 USD | ¥4,375 29.53 USD | ¥60B 405.4M USD | 6.46 | ¥671 4.53 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,059 7.15 USD |
-0.47
|
¥58B 394.62M USD | ¥24K 165.38 USD | ¥1,054 7.11 USD | ¥1,074 7.25 USD | ¥58B 394.62M USD | 11.99 | ¥88 0.6 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,016 6.86 USD |
-1.84
|
¥58B 393.35M USD | ¥111K 747.93 USD | ¥1,006 6.79 USD | ¥1,030 6.95 USD | ¥58B 393.35M USD | 30.39 | ¥33 0.23 USD | ||
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,070 135.48 USD |
+0.35
|
¥58B 393.06M USD | ¥900 6.08 USD | ¥19,670 132.78 USD | ¥20,100 135.68 USD | ¥58B 393.06M USD | 8.52 | ¥2K 15.89 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,512 10.21 USD |
0
|
¥58B 388.75M USD | ¥172K 1.16K USD | ¥1,498 10.11 USD | ¥1,520 10.26 USD | ¥58B 388.75M USD | 11.00 | ¥137 0.93 USD | ||
| Godo Steel, Ltd. 5410.T | ¥3,880 26.19 USD |
+0.65
|
¥57B 383.04M USD | ¥63K 422.57 USD | ¥3,845 25.95 USD | ¥3,885 26.22 USD | ¥57B 383.04M USD | 5.09 | ¥761 5.14 USD | ||
| Okura Industrial Co., Ltd. 4221.T | ¥4,910 33.14 USD |
-1.11
|
¥55B 374.41M USD | ¥79K 535.3 USD | ¥4,910 33.14 USD | ¥5,010 33.82 USD | ¥55B 374.41M USD | 12.69 | ¥387 2.61 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,670 45.02 USD |
+0.91
|
¥53B 357.35M USD | ¥53K 357.09 USD | ¥6,640 44.82 USD | ¥6,780 45.77 USD | ¥53B 357.35M USD | 21.51 | ¥310 2.09 USD | ||
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,507 10.17 USD |
-1.76
|
¥53B 354.5M USD | ¥49K 332.79 USD | ¥1,503 10.15 USD | ¥1,532 10.34 USD | ¥53B 354.5M USD | 13.81 | ¥109 0.74 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,840 39.42 USD |
-0.17
|
¥50B 335.82M USD | ¥49K 330.09 USD | ¥5,810 39.22 USD | ¥5,870 39.62 USD | ¥50B 335.82M USD | 4.89 | ¥1K 8.05 USD | ||
| Nippon Carbon Co., Ltd. 5302.T | ¥4,475 30.21 USD |
-0.67
|
¥49B 334.01M USD | ¥62K 416.49 USD | ¥4,465 30.14 USD | ¥4,520 30.51 USD | ¥49B 334.01M USD | 12.11 | ¥369 2.49 USD | ||
| Stella Chemifa Corporation 4109.T | ¥4,150 28.01 USD |
+0.36
|
¥49B 331.03M USD | ¥25K 169.43 USD | ¥4,115 27.78 USD | ¥4,175 28.18 USD | ¥49B 331.03M USD | 16.81 | ¥247 1.67 USD | ||
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,230 15.05 USD |
-0.62
|
¥49B 327.49M USD | ¥51K 343.59 USD | ¥2,218 14.97 USD | ¥2,256 15.23 USD | ¥49B 327.49M USD | 8.94 | ¥249 1.68 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,065 20.69 USD |
-1.13
|
¥47B 317.61M USD | ¥61K 414.47 USD | ¥3,060 20.66 USD | ¥3,130 21.13 USD | ¥47B 317.61M USD | 8.81 | ¥348 2.35 USD | ||
| Kpp Group Holdings Co., Ltd. 9274.T | ¥731 4.93 USD |
-2.53
|
¥47B 314.48M USD | ¥212K 1.43K USD | ¥730 4.93 USD | ¥751 5.07 USD | ¥47B 314.48M USD | 6.95 | ¥105 0.71 USD | ||
| Sato Shoji Corporation 8065.T | ¥2,205 14.88 USD |
-1.61
|
¥46B 313.46M USD | ¥13K 89.78 USD | ¥2,191 14.79 USD | ¥2,248 15.17 USD | ¥46B 313.46M USD | 7.68 | ¥287 1.94 USD | ||
| Sec Carbon,Limited 5304.T | ¥2,289 15.45 USD |
+0.22
|
¥46B 309.77M USD | ¥31K 208.58 USD | ¥2,280 15.39 USD | ¥2,317 15.64 USD | ¥46B 309.77M USD | 11.98 | ¥191 1.29 USD | ||
| Rasa Industries, Ltd. 4022.T | ¥5,770 38.95 USD |
-0.35
|
¥45B 304.09M USD | ¥85K 575.8 USD | ¥5,630 38 USD | ¥5,950 40.16 USD | ¥45B 304.09M USD | 10.73 | ¥537 3.63 USD | ||
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,310 15.59 USD |
+1.23
|
¥45B 303.45M USD | ¥43K 288.24 USD | ¥2,294 15.49 USD | ¥2,340 15.8 USD | ¥45B 303.45M USD | 18.99 | ¥122 0.82 USD | ||
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,087 7.34 USD |
-0.64
|
¥43B 290.36M USD | ¥65K 436.07 USD | ¥1,087 7.34 USD | ¥1,094 7.38 USD | ¥43B 290.36M USD | 413.30 | ¥3 0.02 USD | ||
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,573 17.37 USD |
-1.98
|
¥43B 288.23M USD | ¥37K 249.09 USD | ¥2,573 17.37 USD | ¥2,635 17.79 USD | ¥43B 288.23M USD | 11.64 | ¥221 1.49 USD | ||
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,626 10.98 USD |
-0.55
|
¥42B 284.46M USD | ¥41K 278.11 USD | ¥1,613 10.89 USD | ¥1,639 11.06 USD | ¥42B 284.46M USD | 10.45 | ¥155 1.05 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥333 2.25 USD |
-0.3
|
¥42B 283.04M USD | ¥372K 2.51K USD | ¥333 2.25 USD | ¥338 2.28 USD | ¥42B 283.04M USD | 14.83 | ¥22 0.15 USD | ||
| Pacific Metals Co., Ltd. 5541.T | ¥2,382 16.08 USD |
-5.85
|
¥41B 279.59M USD | ¥2M 11.2K USD | ¥2,361 15.94 USD | ¥2,579 17.41 USD | ¥41B 279.59M USD | 0 | -¥49 -0.3 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,212 8.18 USD |
-1.3
|
¥41B 274.16M USD | ¥64K 428.64 USD | ¥1,212 8.18 USD | ¥1,230 8.3 USD | ¥41B 274.16M USD | 25.24 | ¥48 0.32 USD | ||
| Carlit Co., Ltd. 4275.T | ¥1,664 11.23 USD |
-0.83
|
¥38B 255.33M USD | ¥94K 635.2 USD | ¥1,663 11.23 USD | ¥1,702 11.49 USD | ¥38B 255.33M USD | 14.04 | ¥118 0.8 USD | ||
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,324 8.94 USD |
-2.93
|
¥38B 255.21M USD | ¥86K 579.85 USD | ¥1,322 8.92 USD | ¥1,368 9.23 USD | ¥38B 255.21M USD | 4.66 | ¥284 1.92 USD | ||
| Mory Industries Inc. 5464.T | ¥989 6.68 USD |
-2.27
|
¥38B 253.53M USD | ¥30K 204.53 USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥38B 253.53M USD | 10.39 | ¥95 0.64 USD | ||
| Yushiro Inc. 5013.T | ¥2,564 17.31 USD |
+10.23
|
¥34B 229.46M USD | ¥256K 1.73K USD | ¥2,343 15.82 USD | ¥2,607 17.6 USD | ¥34B 229.46M USD | 7.22 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,355 15.9 USD |
-2.32
|
¥34B 226.9M USD | ¥14K 95.85 USD | ¥2,353 15.88 USD | ¥2,410 16.27 USD | ¥34B 226.9M USD | 0 | -¥479 -3.2 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,767 11.93 USD |
-0.23
|
¥32B 218.7M USD | ¥19K 127.58 USD | ¥1,747 11.79 USD | ¥1,773 11.97 USD | ¥32B 218.7M USD | 14.69 | ¥120 0.81 USD | ||
| Kuriyama Holdings Corporation 3355.T | ¥1,639 11.06 USD |
-1.62
|
¥32B 217.39M USD | ¥44K 296.34 USD | ¥1,637 11.05 USD | ¥1,665 11.24 USD | ¥32B 217.39M USD | 7.90 | ¥207 1.4 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥590 3.98 USD |
-0.51
|
¥32B 215.92M USD | ¥257K 1.73K USD | ¥589 3.98 USD | ¥595 4.02 USD | ¥32B 215.92M USD | 7.62 | ¥77 0.52 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,141 14.45 USD |
-1.38
|
¥32B 214.66M USD | ¥47K 316.59 USD | ¥2,140 14.45 USD | ¥2,183 14.74 USD | ¥32B 214.66M USD | 16.57 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,730 25.18 USD |
+1.08
|
¥31B 209.89M USD | ¥20K 134.33 USD | ¥3,665 24.74 USD | ¥3,730 25.18 USD | ¥31B 209.89M USD | 11.78 | ¥317 2.14 USD | ||
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,893 12.78 USD |
-1.15
|
¥30B 203.25M USD | ¥171K 1.16K USD | ¥1,885 12.72 USD | ¥2,035 13.74 USD | ¥30B 203.25M USD | 16.15 | ¥117 0.79 USD | ||
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,194 14.81 USD |
+0.23
|
¥30B 202.39M USD | ¥18K 122.18 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥30B 202.39M USD | 12.23 | ¥179 1.21 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
-1.57
|
¥30B 202.34M USD | ¥31K 208.58 USD | ¥876 5.91 USD | ¥888 5.99 USD | ¥30B 202.34M USD | 4.14 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥843 5.69 USD |
-1.63
|
¥29B 194.5M USD | ¥85K 571.07 USD | ¥843 5.69 USD | ¥859 5.8 USD | ¥29B 194.5M USD | 16.20 | ¥52 0.35 USD | ||
| Tayca Corporation 4027.T | ¥1,255 8.47 USD |
-1.18
|
¥29B 193.31M USD | ¥38K 257.86 USD | ¥1,253 8.46 USD | ¥1,273 8.59 USD | ¥29B 193.31M USD | 11.90 | ¥105 0.71 USD | ||
| Mitsubishi Paper Mills Limited 3864.T | ¥640 4.32 USD |
-1.54
|
¥28B 189.26M USD | ¥261K 1.76K USD | ¥639 4.31 USD | ¥658 4.44 USD | ¥28B 189.26M USD | 8.50 | ¥75 0.51 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥868 5.86 USD |
-0.91
|
¥28B 186.89M USD | ¥167K 1.13K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥28B 186.89M USD | 13.66 | ¥64 0.43 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,798 12.14 USD |
-1.8
|
¥27B 183.53M USD | ¥72K 486.7 USD | ¥1,795 12.12 USD | ¥1,845 12.45 USD | ¥27B 183.53M USD | 9.05 | ¥198 1.34 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,510 70.95 USD |
-5.32
|
¥26B 173.88M USD | ¥37K 251.11 USD | ¥10,370 70 USD | ¥11,400 76.95 USD | ¥26B 173.88M USD | 4.99 | ¥2K 14.21 USD | ||
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥2,045 13.8 USD |
-0.1
|
¥26B 173.46M USD | ¥140K 945.04 USD | ¥2,011 13.57 USD | ¥2,046 13.81 USD | ¥26B 173.46M USD | 35.80 | ¥57 0.39 USD | ||
| TYK Corporation 5363.T | ¥555 3.75 USD |
-0.36
|
¥25B 166.46M USD | ¥46K 307.14 USD | ¥555 3.75 USD | ¥565 3.81 USD | ¥25B 166.46M USD | 8.27 | ¥67 0.45 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,038 7.01 USD |
+0.87
|
¥24B 159.92M USD | ¥76K 511.67 USD | ¥1,031 6.96 USD | ¥1,039 7.01 USD | ¥24B 159.92M USD | 11.38 | ¥91 0.62 USD | ||
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,540 23.9 USD |
-1.39
|
¥23B 158.58M USD | ¥6K 39.83 USD | ¥3,530 23.83 USD | ¥3,610 24.37 USD | ¥23B 158.58M USD | 12.31 | ¥288 1.94 USD | ||
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,476 16.71 USD |
-0.32
|
¥23B 155.86M USD | ¥51K 342.91 USD | ¥2,445 16.5 USD | ¥2,500 16.88 USD | ¥23B 155.86M USD | 7.96 | ¥311 2.1 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥4,735 31.96 USD |
-1.04
|
¥23B 152.37M USD | ¥33K 221.41 USD | ¥4,715 31.83 USD | ¥4,805 32.44 USD | ¥23B 152.37M USD | 12.06 | ¥392 2.65 USD | ||
| OAT Agrio Co., Ltd. 4979.T | ¥2,229 15.05 USD |
-1.02
|
¥22B 151.77M USD | ¥40K 272.71 USD | ¥2,226 15.03 USD | ¥2,261 15.26 USD | ¥22B 151.77M USD | 9.91 | ¥225 1.52 USD | ||
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,569 17.34 USD |
-2.76
|
¥22B 151.49M USD | ¥109K 735.78 USD | ¥2,564 17.31 USD | ¥2,642 17.83 USD | ¥22B 151.49M USD | 8.83 | ¥291 1.96 USD | ||
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,131 7.63 USD |
-0.44
|
¥22B 151.46M USD | ¥49K 332.11 USD | ¥1,131 7.63 USD | ¥1,150 7.76 USD | ¥22B 151.46M USD | 12.93 | ¥87 0.59 USD | ||
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
-1.03
|
¥21B 141.62M USD | ¥34K 232.21 USD | ¥862 5.82 USD | ¥878 5.93 USD | ¥21B 141.62M USD | 20.92 | ¥41 0.28 USD | ||
| Nitta Gelatin Inc. 4977.T | ¥1,153 7.78 USD |
-3.6
|
¥21B 141.56M USD | ¥60K 401.64 USD | ¥1,149 7.76 USD | ¥1,200 8.1 USD | ¥21B 141.56M USD | 4.59 | ¥251 1.69 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥879 5.93 USD |
-0.45
|
¥21B 141.4M USD | ¥21K 141.08 USD | ¥879 5.93 USD | ¥888 5.99 USD | ¥21B 141.4M USD | 38.73 | ¥23 0.15 USD | ||
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,445 23.25 USD |
+5.03
|
¥20B 134.53M USD | ¥44K 298.36 USD | ¥3,320 22.41 USD | ¥3,480 23.49 USD | ¥20B 134.53M USD | 14.52 | ¥237 1.6 USD | ||
| Rasa Corporation 3023.T | ¥1,778 12 USD |
-1.11
|
¥19B 127.7M USD | ¥25K 168.76 USD | ¥1,764 11.91 USD | ¥1,804 12.18 USD | ¥19B 127.7M USD | 8.82 | ¥202 1.36 USD | ||
| Fumakilla Limited 4998.T | ¥1,142 7.71 USD |
-0.44
|
¥19B 127.04M USD | ¥14K 93.83 USD | ¥1,139 7.69 USD | ¥1,150 7.76 USD | ¥19B 127.04M USD | 9.19 | ¥124 0.84 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,408 9.5 USD |
+0.43
|
¥19B 126.14M USD | ¥3K 17.55 USD | ¥1,402 9.46 USD | ¥1,408 9.5 USD | ¥19B 126.14M USD | 7.68 | ¥183 1.24 USD | ||
| Achilles Corporation 5142.T | ¥1,355 9.15 USD |
+5.69
|
¥19B 125M USD | ¥143K 962.59 USD | ¥1,310 8.84 USD | ¥1,380 9.32 USD | ¥19B 125M USD | 80.08 | ¥17 0.11 USD | ||
| Fujikura Kasei Co., Ltd. 4620.T | ¥631 4.26 USD |
-2.17
|
¥18B 123.66M USD | ¥111K 748.61 USD | ¥630 4.25 USD | ¥654 4.41 USD | ¥18B 123.66M USD | 28.27 | ¥22 0.15 USD | ||
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥7,240 48.87 USD |
-0.55
|
¥18B 123.64M USD | ¥7K 44.55 USD | ¥7,210 48.67 USD | ¥7,400 49.95 USD | ¥18B 123.64M USD | 11.32 | ¥639 4.31 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥330 2.23 USD |
-1.79
|
¥18B 120.96M USD | ¥108K 725.66 USD | ¥330 2.23 USD | ¥338 2.28 USD | ¥18B 120.96M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,840 12.42 USD |
-2.18
|
¥18B 120.39M USD | ¥68K 456.32 USD | ¥1,828 12.34 USD | ¥1,877 12.67 USD | ¥18B 120.39M USD | 8.36 | ¥220 1.48 USD | ||
| Tigers Polymer Corporation 4231.T | ¥903 6.1 USD |
0
|
¥18B 120.37M USD | ¥31K 209.26 USD | ¥900 6.08 USD | ¥911 6.15 USD | ¥18B 120.37M USD | 4.58 | ¥197 1.33 USD | ||
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,580 10.67 USD |
-2.29
|
¥18B 118.84M USD | ¥6K 40.5 USD | ¥1,580 10.67 USD | ¥1,623 10.96 USD | ¥18B 118.84M USD | 14.75 | ¥107 0.72 USD | ||
| Sekisui Kasei Co., Ltd. 4228.T | ¥377 2.54 USD |
-0.53
|
¥17B 116.04M USD | ¥111K 746.58 USD | ¥377 2.54 USD | ¥383 2.59 USD | ¥17B 116.04M USD | 0 | -¥206 -1.3 USD | ||
| Taoka Chemical Company, Limited 4113.T | ¥1,182 7.98 USD |
-0.08
|
¥17B 114.33M USD | ¥35K 234.23 USD | ¥1,174 7.92 USD | ¥1,192 8.05 USD | ¥17B 114.33M USD | 8.95 | ¥132 0.89 USD | ||
| Toho Chemical Industry Company, Limited 4409.T | ¥726 4.9 USD |
+0.69
|
¥15B 103.05M USD | ¥4K 24.3 USD | ¥721 4.87 USD | ¥728 4.91 USD | ¥15B 103.05M USD | 12.61 | ¥58 0.39 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥2,020 13.64 USD |
-0.25
|
¥15B 101.28M USD | ¥4K 23.63 USD | ¥2,019 13.63 USD | ¥2,038 13.76 USD | ¥15B 101.28M USD | 15.37 | ¥131 0.89 USD | ||
| Ozu Corporation 7487.T | ¥1,741 11.75 USD |
0
|
¥15B 98.8M USD | ¥4K 29.7 USD | ¥1,741 11.75 USD | ¥1,749 11.81 USD | ¥15B 98.8M USD | 35.84 | ¥49 0.33 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥4,010 27.07 USD |
-0.25
|
¥14B 96.88M USD | ¥10K 67.5 USD | ¥4,000 27 USD | ¥4,100 27.68 USD | ¥14B 96.88M USD | 8.32 | ¥482 3.25 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,328 15.71 USD |
-0.85
|
¥14B 95.21M USD | ¥7K 47.25 USD | ¥2,326 15.7 USD | ¥2,375 16.03 USD | ¥14B 95.21M USD | 6.01 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,144 7.72 USD |
+0.18
|
¥14B 94.05M USD | ¥3K 20.93 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥14B 94.05M USD | 12.41 | ¥92 0.62 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
+0.24
|
¥14B 91.13M USD | ¥62K 415.82 USD | ¥414 2.79 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
| MORESCO Corporation 5018.T | ¥1,387 9.36 USD |
-1.21
|
¥13B 85.92M USD | ¥12K 83.03 USD | ¥1,387 9.36 USD | ¥1,412 9.53 USD | ¥13B 85.92M USD | 13.47 | ¥103 0.69 USD | ||
| Asaka Riken Co.,Ltd. 5724.T | ¥2,528 17.06 USD |
-9.84
|
¥13B 85.78M USD | ¥591K 3.99K USD | ¥2,500 16.88 USD | ¥2,730 18.43 USD | ¥13B 85.78M USD | 43.55 | ¥58 0.39 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥360 2.43 USD |
+0.56
|
¥13B 84.56M USD | ¥23K 156.61 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥13B 84.56M USD | 11.32 | ¥32 0.21 USD | ||
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,377 9.3 USD |
0
|
¥12B 84.36M USD | ¥88K 593.35 USD | ¥1,377 9.3 USD | ¥1,378 9.3 USD | ¥12B 84.36M USD | 8.18 | ¥168 1.14 USD | ||
| Natoco Co., Ltd. 4627.T | ¥1,568 10.58 USD |
+0.84
|
¥12B 79.96M USD | ¥4K 23.63 USD | ¥1,556 10.5 USD | ¥1,568 10.58 USD | ¥12B 79.96M USD | 12.51 | ¥125 0.85 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,210 28.42 USD |
0
|
¥11B 77.22M USD | ¥2K 15.53 USD | ¥4,210 28.42 USD | ¥4,260 28.76 USD | ¥11B 77.22M USD | 8.49 | ¥496 3.34 USD | ||
| GEOSTR Corporation 5282.T | ¥357 2.41 USD |
+2.59
|
¥11B 75.39M USD | ¥263K 1.78K USD | ¥356 2.4 USD | ¥366 2.47 USD | ¥11B 75.39M USD | 12.80 | ¥28 0.19 USD | ||
| Chugai Mining Co., Ltd. 1491.T | ¥752 5.08 USD |
-1.57
|
¥11B 73.15M USD | ¥106K 712.15 USD | ¥746 5.04 USD | ¥775 5.23 USD | ¥11B 73.15M USD | 9.61 | ¥78 0.53 USD | ||
| SOMAR Corporation 8152.T | ¥5,530 37.33 USD |
-1.07
|
¥11B 72.34M USD | ¥10K 66.15 USD | ¥5,510 37.19 USD | ¥5,650 38.14 USD | ¥11B 72.34M USD | 4.77 | ¥1K 7.82 USD | ||
| Koei Chemical Company, Limited 4367.T | ¥2,141 14.45 USD |
-0.14
|
¥10B 70.69M USD | ¥1K 9.45 USD | ¥2,116 14.28 USD | ¥2,141 14.45 USD | ¥10B 70.69M USD | 0 | -¥63 -0.4 USD | ||
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,183 7.99 USD |
-0.67
|
¥10B 67.44M USD | ¥53K 356.41 USD | ¥1,174 7.92 USD | ¥1,191 8.04 USD | ¥10B 67.44M USD | 21.97 | ¥54 0.36 USD | ||
| IMURA & Co.,Ltd. 3955.T | ¥990 6.68 USD |
-0.5
|
¥10B 66.82M USD | ¥5K 35.1 USD | ¥990 6.68 USD | ¥996 6.72 USD | ¥10B 66.82M USD | 9.07 | ¥109 0.74 USD | ||
| Toho Zinc Co., Ltd. 5707.T | ¥725 4.89 USD |
-0.68
|
¥10B 66.45M USD | ¥237K 1.6K USD | ¥721 4.87 USD | ¥748 5.05 USD | ¥10B 66.45M USD | 0 | -¥101 -0.6 USD | ||
| Ichikawa Co., Ltd. 3513.T | ¥2,217 14.97 USD |
-0.14
|
¥10B 64.46M USD | ¥8K 54 USD | ¥2,216 14.96 USD | ¥2,250 15.19 USD | ¥10B 64.46M USD | 8.79 | ¥252 1.7 USD | ||
| Daito Chemix Corporation 4366.T | ¥290 1.96 USD |
-3.65
|
¥9B 63.05M USD | ¥256K 1.73K USD | ¥288 1.94 USD | ¥301 2.03 USD | ¥9B 63.05M USD | 11.49 | ¥25 0.17 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥598 4.04 USD |
-0.33
|
¥9B 60.46M USD | ¥19K 125.56 USD | ¥598 4.04 USD | ¥607 4.1 USD | ¥9B 60.46M USD | 13.59 | ¥44 0.3 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,116 7.53 USD |
+0.18
|
¥9B 58.32M USD | ¥4K 24.3 USD | ¥1,115 7.53 USD | ¥1,121 7.57 USD | ¥9B 58.32M USD | 12.61 | ¥88 0.6 USD | ||
| UEX, Ltd. 9888.T | ¥753 5.08 USD |
-0.26
|
¥8B 56.01M USD | ¥13K 89.1 USD | ¥750 5.06 USD | ¥758 5.12 USD | ¥8B 56.01M USD | 11.28 | ¥67 0.45 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}