国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (285)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (284)
原材料 (285)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,435 29.94 USD |
+1.26
|
$8.69T 58.67B USD | $8.24M 55.59K USD | $4,385 29.6 USD | $4,450 30.04 USD | $8.69T 58.67B USD | 16.48 | $269.08 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,998 20.24 USD |
-0.17
|
$3.13T 21.15B USD | $2.91M 19.64K USD | $2,998 20.24 USD | $3,033 20.47 USD | $3.13T 21.15B USD | 6.65 | $450.45 3.04 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,084 7.32 USD |
+0.56
|
$2.55T 17.19B USD | $2.18M 14.74K USD | $1,076 7.26 USD | $1,095.5 7.39 USD | $2.55T 17.19B USD | 19.99 | $54.21 0.37 USD | |
| Nitto Denko Corporation 6988.T | $2,639.5 17.82 USD |
+3.05
|
$1.83T 12.38B USD | $4.15M 28.04K USD | $2,619.5 17.68 USD | $2,648.5 17.88 USD | $1.83T 12.38B USD | 13.48 | $195.7 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,006.5 6.79 USD |
+0.91
|
$1.37T 9.23B USD | $10.35M 69.89K USD | $975.4 6.58 USD | $1,023 6.91 USD | $1.37T 9.23B USD | 16.65 | $60.42 0.41 USD | |
| JFE Holdings, Inc. 5411.T | $1,644 11.1 USD |
+2.56
|
$1.05T 7.06B USD | $7.06M 47.62K USD | $1,620.5 10.94 USD | $1,654.5 11.17 USD | $1.05T 7.06B USD | 8.19 | $200.67 1.35 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $720.8 4.87 USD |
+0.94
|
$1.03T 6.92B USD | $5.32M 35.88K USD | $716 4.83 USD | $725 4.89 USD | $1.03T 6.92B USD | 13.69 | $52.62 0.36 USD | |
| AGC Inc. 5201.T | $4,439 29.96 USD |
+0.89
|
$942.3B 6.36B USD | $881.8K 5.95K USD | $4,417 29.82 USD | $4,464 30.13 USD | $942.3B 6.36B USD | 0 | -$443.5 -2.9 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,150 21.26 USD |
+0.03
|
$866.32B 5.85B USD | $1.51M 10.16K USD | $3,115 21.03 USD | $3,208 21.65 USD | $866.32B 5.85B USD | 28.93 | $108.85 0.73 USD | |
| Kobe Steel, Ltd. 5406.T | $1,670 11.27 USD |
+1.67
|
$658.19B 4.44B USD | $2.31M 15.62K USD | $1,656 11.18 USD | $1,675 11.31 USD | $658.19B 4.44B USD | 6.02 | $277.37 1.87 USD | |
| Tosoh Corporation 4042.T | $2,036 13.74 USD |
+1.07
|
$648.49B 4.38B USD | $1.21M 8.19K USD | $2,023.5 13.66 USD | $2,044 13.8 USD | $648.49B 4.38B USD | 10.05 | $202.56 1.37 USD | |
| Oji Holdings Corporation 3861.T | $656.9 4.43 USD |
+0.24
|
$614.39B 4.15B USD | $3.48M 23.49K USD | $654.3 4.42 USD | $665 4.49 USD | $614.39B 4.15B USD | 10.98 | $59.82 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,222 21.75 USD |
+1.87
|
$603.62B 4.07B USD | $611.5K 4.13K USD | $3,181 21.47 USD | $3,232 21.82 USD | $603.62B 4.07B USD | 12.11 | $265.96 1.8 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $357.7 2.41 USD |
+2.85
|
$585.45B 3.95B USD | $10.74M 72.48K USD | $351.4 2.37 USD | $357.7 2.41 USD | $585.45B 3.95B USD | 0 | -$106.07 -0.7 USD | |
| Kuraray Co., Ltd. 3405.T | $1,711 11.55 USD |
+1.75
|
$554.28B 3.74B USD | $1.82M 12.27K USD | $1,700 11.48 USD | $1,724.5 11.64 USD | $554.28B 3.74B USD | 17.76 | $96.31 0.65 USD | |
| Resonac Holdings Corporation 4004.T | $2,713.5 18.32 USD |
+2.45
|
$490.4B 3.31B USD | $1.08M 7.29K USD | $2,697.5 18.21 USD | $2,729 18.42 USD | $490.4B 3.31B USD | 6.67 | $406.53 2.74 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,226.5 15.03 USD |
+1.53
|
$433.52B 2.93B USD | $589.4K 3.98K USD | $2,218 14.97 USD | $2,239 15.11 USD | $433.52B 2.93B USD | 12.87 | $172.94 1.17 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,164 14.61 USD |
+1.15
|
$381.36B 2.57B USD | $585.4K 3.95K USD | $2,129 14.37 USD | $2,182.5 14.73 USD | $381.36B 2.57B USD | 10.96 | $197.35 1.33 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,249 15.18 USD |
+0.67
|
$293.85B 1.98B USD | $709.7K 4.79K USD | $2,244 15.15 USD | $2,262 15.27 USD | $293.85B 1.98B USD | 5.40 | $416.15 2.81 USD | |
| Zeon Corporation 4205.T | $1,396 9.42 USD |
-0.04
|
$275.42B 1.86B USD | $995.7K 6.72K USD | $1,382 9.33 USD | $1,400 9.45 USD | $275.42B 1.86B USD | 10.96 | $127.36 0.86 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,703 11.5 USD |
+1.01
|
$257.94B 1.74B USD | $620.5K 4.19K USD | $1,691 11.41 USD | $1,708.5 11.53 USD | $257.94B 1.74B USD | 17.10 | $99.56 0.67 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $917.8 6.2 USD |
+1.3
|
$195.93B 1.32B USD | $921.5K 6.22K USD | $907.7 6.13 USD | $923 6.23 USD | $195.93B 1.32B USD | 0 | -$265.9 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,059 7.15 USD |
-0.84
|
$122.23B 825.09M USD | $1.04M 7K USD | $1,057 7.14 USD | $1,082 7.3 USD | $122.23B 825.09M USD | 3.93 | $269.04 1.82 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,639 11.06 USD |
+0.61
|
$61.5B 415.12M USD | $1.03M 6.97K USD | $1,622 10.95 USD | $1,699 11.47 USD | $61.5B 415.12M USD | 6.42 | $254.94 1.72 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $87 0.59 USD |
0
|
$25.32B 170.91M USD | $1.84M 12.43K USD | $86 0.58 USD | $89 0.6 USD | $25.32B 170.91M USD | 0 | -$13.26 -0.08 USD | |
| Chugai Mining Co., Ltd. 1491.T | $71 0.48 USD |
-1.39
|
$20.46B 138.13M USD | $2.41M 16.28K USD | $69 0.47 USD | $72 0.49 USD | $20.46B 138.13M USD | 24.65 | $2.88 0.02 USD | |
| Unitika Ltd. 3103.T | $164 1.11 USD |
+1.86
|
$9.46B 63.83M USD | $926.7K 6.26K USD | $161 1.09 USD | $165 1.11 USD | $9.46B 63.83M USD | 0 | -$464.3 -3.1 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,908 33.13 USD |
+2.89
|
$2.12T 14.34B USD | $886.8K 5.99K USD | $4,840 32.67 USD | $4,936 33.32 USD | $2.12T 14.34B USD | 19.30 | $254.26 1.72 USD | |
| Nissan Chemical Corporation 4021.T | $4,290 28.96 USD |
+1.37
|
$584.65B 3.95B USD | $661.1K 4.46K USD | $4,245 28.65 USD | $4,321 29.17 USD | $584.65B 3.95B USD | 13.53 | $317 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,476 57.22 USD |
+1.74
|
$528.28B 3.57B USD | $221.4K 1.49K USD | $8,338 56.28 USD | $8,479 57.24 USD | $528.28B 3.57B USD | 16.85 | $502.74 3.39 USD | |
| NOF Corporation 4403.T | $2,180 14.72 USD |
+2.56
|
$509.1B 3.44B USD | $1.1M 7.41K USD | $2,110 14.24 USD | $2,220 14.99 USD | $509.1B 3.44B USD | 14.58 | $149.42 1.01 USD | |
| Air Water Inc. 4088.T | $1,991 13.44 USD |
+0.71
|
$455.93B 3.08B USD | $440K 2.97K USD | $1,980.5 13.37 USD | $2,005.5 13.54 USD | $455.93B 3.08B USD | 9.41 | $211.54 1.43 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,898 26.31 USD |
+1.7
|
$435.4B 2.94B USD | $292.7K 1.98K USD | $3,860 26.06 USD | $3,923 26.48 USD | $435.4B 2.94B USD | 6.71 | $580.14 3.92 USD | |
| Daicel Corporation 4202.T | $1,220.5 8.24 USD |
+1.03
|
$323.59B 2.18B USD | $688.3K 4.65K USD | $1,213.5 8.19 USD | $1,224.5 8.27 USD | $323.59B 2.18B USD | 6.02 | $202.43 1.37 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,417 23.07 USD |
+1.21
|
$299.45B 2.02B USD | $274.4K 1.85K USD | $3,390 22.88 USD | $3,430 23.15 USD | $299.45B 2.02B USD | 19.10 | $178.87 1.21 USD | |
| Nagase & Co., Ltd. 8012.T | $2,658 17.94 USD |
+3.22
|
$288.3B 1.95B USD | $805.3K 5.44K USD | $2,595.5 17.52 USD | $2,670.5 18.03 USD | $288.3B 1.95B USD | 11.38 | $233.55 1.58 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,613 31.14 USD |
+1.23
|
$274.7B 1.85B USD | $186.8K 1.26K USD | $4,548 30.7 USD | $4,630 31.25 USD | $274.7B 1.85B USD | 9.94 | $463.74 3.13 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $4,920 33.21 USD |
-0.61
|
$273.16B 1.84B USD | $149.8K 1.01K USD | $4,885 32.98 USD | $4,965 33.52 USD | $273.16B 1.84B USD | 25.44 | $193.39 1.31 USD | |
| Adeka Corporation 4401.T | $2,665 17.99 USD |
+0.57
|
$271.13B 1.83B USD | $237.8K 1.61K USD | $2,647.5 17.87 USD | $2,681.5 18.1 USD | $271.13B 1.83B USD | 10.56 | $252.29 1.7 USD | |
| DIC Corporation 4631.T | $2,747.5 18.55 USD |
+1.53
|
$260.14B 1.76B USD | $303.5K 2.05K USD | $2,729.5 18.42 USD | $2,761 18.64 USD | $260.14B 1.76B USD | 12.20 | $225.03 1.52 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,253 21.96 USD |
-0.25
|
$252.51B 1.7B USD | $216.4K 1.46K USD | $3,240 21.87 USD | $3,292 22.22 USD | $252.51B 1.7B USD | 15.61 | $208.38 1.41 USD | |
| Kaneka Corporation 4118.T | $3,554 23.99 USD |
+0.91
|
$223.67B 1.51B USD | $121.6K 820.83 USD | $3,529 23.82 USD | $3,579 24.16 USD | $223.67B 1.51B USD | 8.26 | $430.11 2.9 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,384.5 9.35 USD |
+1.43
|
$221.36B 1.49B USD | $334.1K 2.26K USD | $1,371.5 9.26 USD | $1,387 9.36 USD | $221.36B 1.49B USD | 15.59 | $88.78 0.6 USD | |
| UACJ Corporation 5741.T | $4,850 32.74 USD |
+0.1
|
$219.96B 1.48B USD | $89.9K 606.85 USD | $4,850 32.74 USD | $4,930 33.28 USD | $219.96B 1.48B USD | 7.31 | $662.8 4.47 USD | |
| UBE Corporation 4208.T | $2,248 15.17 USD |
+1.95
|
$218.28B 1.47B USD | $657.4K 4.44K USD | $2,213.5 14.94 USD | $2,258 15.24 USD | $218.28B 1.47B USD | 0 | -$103.9 -0.7 USD | |
| Daido Steel Co., Ltd. 5471.T | $976.8 6.59 USD |
-2.28
|
$216.32B 1.46B USD | $1.41M 9.54K USD | $976.8 6.59 USD | $1,014.5 6.85 USD | $216.32B 1.46B USD | 6.76 | $144.34 0.97 USD | |
| Tokuyama Corporation 4043.T | $2,827 19.08 USD |
+0.55
|
$203.39B 1.37B USD | $571.1K 3.86K USD | $2,809 18.96 USD | $2,845 19.2 USD | $203.39B 1.37B USD | 8.77 | $322.06 2.17 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,515 10.23 USD |
+0.46
|
$190.67B 1.29B USD | $394K 2.66K USD | $1,501 10.13 USD | $1,528 10.31 USD | $190.67B 1.29B USD | 18.66 | $81.17 0.55 USD | |
| LINTEC Corporation 7966.T | $2,717 18.34 USD |
+0.93
|
$185.49B 1.25B USD | $321.2K 2.17K USD | $2,699 18.22 USD | $2,735 18.46 USD | $185.49B 1.25B USD | 10.82 | $250.89 1.69 USD | |
| Hokuetsu Corporation 3865.T | $1,095 7.39 USD |
+0.92
|
$184.17B 1.24B USD | $182.6K 1.23K USD | $1,085 7.32 USD | $1,103 7.45 USD | $184.17B 1.24B USD | 14.63 | $74.81 0.5 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,185 21.5 USD |
+1.92
|
$173.21B 1.17B USD | $210.3K 1.42K USD | $3,130 21.13 USD | $3,210 21.67 USD | $173.21B 1.17B USD | 8.30 | $383.44 2.59 USD | |
| Denka Company Limited 4061.T | $1,923.5 12.98 USD |
-0.03
|
$165.76B 1.12B USD | $554.9K 3.75K USD | $1,923.5 12.98 USD | $1,964 13.26 USD | $165.76B 1.12B USD | 15.14 | $126.97 0.86 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,710 38.54 USD |
-1.55
|
$165.11B 1.11B USD | $324.6K 2.19K USD | $5,600 37.8 USD | $5,960 40.23 USD | $165.11B 1.11B USD | 20.63 | $276.66 1.87 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,572 10.61 USD |
+1.22
|
$163.79B 1.11B USD | $311.8K 2.1K USD | $1,571 10.6 USD | $1,597 10.78 USD | $163.79B 1.11B USD | 7.94 | $197.91 1.34 USD | |
| Aichi Steel Corporation 5482.T | $8,030 54.2 USD |
-2.9
|
$158.39B 1.07B USD | $131.4K 886.99 USD | $8,000 54 USD | $8,330 56.23 USD | $158.39B 1.07B USD | 20.83 | $385.38 2.6 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,460 63.86 USD |
+2.16
|
$152.6B 1.03B USD | $22.5K 151.88 USD | $9,250 62.44 USD | $9,580 64.67 USD | $152.6B 1.03B USD | 10.46 | $904.23 6.1 USD | |
| Toagosei Co., Ltd. 4045.T | $1,367 9.23 USD |
+1.03
|
$150.28B 1.01B USD | $159.4K 1.08K USD | $1,357 9.16 USD | $1,371 9.25 USD | $150.28B 1.01B USD | 13.81 | $98.96 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,690 18.16 USD |
+0.45
|
$148.17B 1B USD | $79.8K 538.67 USD | $2,680 18.09 USD | $2,704 18.25 USD | $148.17B 1B USD | 8.54 | $314.97 2.13 USD | |
| artience Co., Ltd. 4634.T | $2,948 19.9 USD |
+1.38
|
$147.95B 998.68M USD | $153.2K 1.03K USD | $2,914 19.67 USD | $2,961 19.99 USD | $147.95B 998.68M USD | 8.36 | $352.51 2.38 USD | |
| Daio Paper Corporation 3880.T | $887 5.99 USD |
-0.34
|
$147.61B 996.39M USD | $282.3K 1.91K USD | $885 5.97 USD | $899 6.07 USD | $147.61B 996.39M USD | 0 | -$22.73 -0.1 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,222 8.25 USD |
+1.75
|
$140.31B 947.16M USD | $101.3K 683.8 USD | $1,208 8.15 USD | $1,227 8.28 USD | $140.31B 947.16M USD | 10.58 | $115.48 0.78 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,077 14.02 USD |
+0.44
|
$139.75B 943.37M USD | $154.8K 1.04K USD | $2,053 13.86 USD | $2,093 14.13 USD | $139.75B 943.37M USD | 15.31 | $135.66 0.92 USD | |
| Kureha Corporation 4023.T | $2,610 17.62 USD |
+2.15
|
$129.83B 876.37M USD | $196.6K 1.33K USD | $2,575 17.38 USD | $2,621 17.69 USD | $129.83B 876.37M USD | 17.70 | $147.42 1 USD | |
| Takasago International Corporation 4914.T | $6,650 44.89 USD |
+1.06
|
$129.61B 874.93M USD | $38K 256.51 USD | $6,610 44.62 USD | $6,690 45.16 USD | $129.61B 874.93M USD | 12.94 | $513.65 3.47 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,625 24.47 USD |
+2.11
|
$127.81B 862.73M USD | $54.7K 369.24 USD | $3,565 24.06 USD | $3,625 24.47 USD | $127.81B 862.73M USD | 11.20 | $323.51 2.18 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,852 26 USD |
+0.26
|
$127B 857.25M USD | $154.9K 1.05K USD | $3,828 25.84 USD | $3,870 26.12 USD | $127B 857.25M USD | 11.39 | $337.96 2.28 USD | |
| ISE Chemicals Corporation 4107.T | $24,290 163.96 USD |
-2.41
|
$123.78B 835.57M USD | $102.4K 691.23 USD | $24,150 163.02 USD | $25,450 171.79 USD | $123.78B 835.57M USD | 22.27 | $1.09K 7.36 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,522 10.27 USD |
+1.33
|
$122.25B 825.19M USD | $204K 1.38K USD | $1,510 10.19 USD | $1,538 10.38 USD | $122.25B 825.19M USD | 12.61 | $120.61 0.81 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,902 19.59 USD |
+0.9
|
$118.54B 800.21M USD | $46.4K 313.21 USD | $2,877 19.42 USD | $2,910 19.64 USD | $118.54B 800.21M USD | 16.34 | $177.53 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,710 58.79 USD |
-1.69
|
$117.5B 793.17M USD | $9.8K 66.15 USD | $8,710 58.79 USD | $8,800 59.4 USD | $117.5B 793.17M USD | 8.99 | $967.78 6.53 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,285 28.92 USD |
+1.3
|
$116.94B 789.4M USD | $120.9K 816.11 USD | $4,250 28.69 USD | $4,320 29.16 USD | $116.94B 789.4M USD | 23.44 | $182.74 1.23 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,106 14.22 USD |
-0.43
|
$104.41B 704.82M USD | $317.3K 2.14K USD | $2,105 14.21 USD | $2,139 14.44 USD | $104.41B 704.82M USD | 8.09 | $260.3 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $6,470 43.67 USD |
+2.21
|
$101.81B 687.23M USD | $64.9K 438.09 USD | $6,270 42.32 USD | $6,480 43.74 USD | $101.81B 687.23M USD | 12.69 | $509.57 3.44 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,513 10.21 USD |
+1
|
$93.96B 634.27M USD | $145.3K 980.82 USD | $1,505 10.16 USD | $1,522 10.27 USD | $93.96B 634.27M USD | 7.19 | $210.17 1.42 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,414 16.3 USD |
+1.64
|
$93.95B 634.19M USD | $75.1K 506.95 USD | $2,380 16.07 USD | $2,447 16.52 USD | $93.95B 634.19M USD | 28.79 | $83.84 0.57 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,545 23.93 USD |
+0.14
|
$91.88B 620.19M USD | $71.8K 484.67 USD | $3,490 23.56 USD | $3,580 24.17 USD | $91.88B 620.19M USD | 9.02 | $392.59 2.65 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $763 5.15 USD |
+0.53
|
$91.84B 619.98M USD | $397.4K 2.68K USD | $753 5.08 USD | $765 5.16 USD | $91.84B 619.98M USD | 6.08 | $125.49 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,833 12.37 USD |
-0.05
|
$90.73B 612.43M USD | $255.8K 1.73K USD | $1,806 12.19 USD | $1,843 12.44 USD | $90.73B 612.43M USD | 10.14 | $180.69 1.22 USD | |
| Okamoto Industries, Inc. 5122.T | $5,180 34.97 USD |
+1.77
|
$89.8B 606.18M USD | $9.4K 63.45 USD | $5,100 34.43 USD | $5,190 35.03 USD | $89.8B 606.18M USD | 16.53 | $313.21 2.11 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,676 18.06 USD |
+0.04
|
$86.96B 587.01M USD | $279.7K 1.89K USD | $2,644 17.85 USD | $2,706 18.27 USD | $86.96B 587.01M USD | 17.52 | $152.67 1.03 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,380 16.07 USD |
+1.8
|
$86.95B 586.94M USD | $246.1K 1.66K USD | $2,347 15.84 USD | $2,398 16.19 USD | $86.95B 586.94M USD | 10.53 | $225.81 1.52 USD | |
| Krosaki Harima Corporation 5352.T | $2,544 17.17 USD |
+2.17
|
$85.74B 578.8M USD | $47.9K 323.34 USD | $2,496 16.85 USD | $2,564 17.31 USD | $85.74B 578.8M USD | 7.07 | $359.8 2.43 USD | |
| Kyoei Steel Ltd. 5440.T | $1,920 12.96 USD |
-0.57
|
$84.65B 571.42M USD | $67.9K 458.34 USD | $1,916 12.93 USD | $1,944 13.12 USD | $84.65B 571.42M USD | 7.84 | $244.66 1.65 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,755 25.35 USD |
+4.6
|
$83.07B 560.74M USD | $109.6K 739.83 USD | $3,640 24.57 USD | $3,775 25.48 USD | $83.07B 560.74M USD | 0 | -$355.1 -2.3 USD | |
| JCU Corporation 4975.T | $3,220 21.74 USD |
+1.26
|
$80.25B 541.68M USD | $27.2K 183.61 USD | $3,195 21.57 USD | $3,255 21.97 USD | $80.25B 541.68M USD | 11.19 | $287.55 1.94 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,842 12.43 USD |
+2.11
|
$79.63B 537.56M USD | $75K 506.27 USD | $1,801 12.16 USD | $1,860 12.56 USD | $79.63B 537.56M USD | 9.31 | $197.72 1.33 USD | |
| Toyobo Co., Ltd. 3101.T | $901 6.08 USD |
+1.12
|
$79.44B 536.27M USD | $399.4K 2.7K USD | $895 6.04 USD | $906 6.12 USD | $79.44B 536.27M USD | 49.61 | $18.16 0.12 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $629 4.25 USD |
+0.8
|
$77.49B 523.06M USD | $252.1K 1.7K USD | $624 4.21 USD | $634 4.28 USD | $77.49B 523.06M USD | 8.54 | $73.63 0.5 USD | |
| Central Glass Co., Ltd. 4044.T | $3,085 20.82 USD |
+1.65
|
$76.46B 516.12M USD | $79.9K 539.35 USD | $3,040 20.52 USD | $3,115 21.03 USD | $76.46B 516.12M USD | 7.60 | $405.41 2.74 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,127 14.36 USD |
+1.29
|
$75.27B 508.12M USD | $327K 2.21K USD | $2,100 14.18 USD | $2,164 14.61 USD | $75.27B 508.12M USD | 5.16 | $411.6 2.78 USD | |
| Konishi Co., Ltd. 4956.T | $1,115 7.53 USD |
+1.36
|
$73.99B 499.45M USD | $93K 627.78 USD | $1,103 7.45 USD | $1,130 7.63 USD | $73.99B 499.45M USD | 9.21 | $121 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,485 16.77 USD |
+0.4
|
$72.88B 491.97M USD | $24.9K 168.08 USD | $2,467 16.65 USD | $2,503 16.9 USD | $72.88B 491.97M USD | 18.48 | $134.4 0.91 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,007 6.8 USD |
+2.23
|
$71.67B 483.79M USD | $1.25M 8.43K USD | $994 6.71 USD | $1,058 7.14 USD | $71.67B 483.79M USD | 13.99 | $71.96 0.49 USD | |
| Tenma Corporation 7958.T | $3,570 24.1 USD |
0
|
$71.16B 480.33M USD | $25.5K 172.13 USD | $3,565 24.06 USD | $3,585 24.2 USD | $71.16B 480.33M USD | 20.78 | $171.72 1.16 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,777 12 USD |
-2.04
|
$67.99B 458.95M USD | $585.7K 3.95K USD | $1,770 11.95 USD | $1,848 12.47 USD | $67.99B 458.95M USD | 13.65 | $130.12 0.88 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $826 5.58 USD |
-0.36
|
$64.64B 436.34M USD | $219.3K 1.48K USD | $823 5.56 USD | $838 5.66 USD | $64.64B 436.34M USD | 13.79 | $59.89 0.4 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,660 31.46 USD |
+1.41
|
$61.08B 412.29M USD | $92.5K 624.4 USD | $4,600 31.05 USD | $4,755 32.1 USD | $61.08B 412.29M USD | 7.12 | $654.24 4.42 USD | |
| Kurimoto,Ltd. 5602.T | $4,650 31.39 USD |
+0.32
|
$57.18B 386M USD | $30.2K 203.86 USD | $4,615 31.15 USD | $4,660 31.46 USD | $57.18B 386M USD | 11.20 | $414.83 2.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}