结果页面 2，国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (285)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (284)
原材料 (285)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,374 9.27 USD |
-0.51
|
¥68B 455.88M USD | ¥22K 145.81 USD | ¥1,366 9.22 USD | ¥1,387 9.36 USD | ¥68B 455.88M USD | 9.97 | ¥138 0.93 USD | |
| Vertex Corporation 5290.T | ¥1,327 8.96 USD |
-4.25
|
¥65B 441.68M USD | ¥49K 333.46 USD | ¥1,314 8.87 USD | ¥1,381 9.32 USD | ¥65B 441.68M USD | 14.10 | ¥94 0.63 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,830 25.85 USD |
-1.16
|
¥65B 441.32M USD | ¥27K 182.93 USD | ¥3,830 25.85 USD | ¥3,870 26.12 USD | ¥65B 441.32M USD | 10.90 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,167 14.63 USD |
-0.32
|
¥65B 439.35M USD | ¥38K 255.16 USD | ¥2,158 14.57 USD | ¥2,177 14.7 USD | ¥65B 439.35M USD | 13.80 | ¥157 1.06 USD | |
| Shinsho Corporation 8075.T | ¥2,322 15.67 USD |
-0.73
|
¥61B 414.06M USD | ¥20K 137.71 USD | ¥2,318 15.65 USD | ¥2,338 15.78 USD | ¥61B 414.06M USD | 7.16 | ¥324 2.19 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,220 35.24 USD |
+0.58
|
¥59B 398.05M USD | ¥21K 140.41 USD | ¥5,140 34.7 USD | ¥5,240 35.37 USD | ¥59B 398.05M USD | 13.48 | ¥387 2.61 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,065 7.19 USD |
-1.84
|
¥59B 396.86M USD | ¥24K 165.38 USD | ¥1,062 7.17 USD | ¥1,078 7.28 USD | ¥59B 396.86M USD | 12.28 | ¥87 0.59 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,205 28.38 USD |
-1.06
|
¥58B 392.97M USD | ¥38K 256.51 USD | ¥4,205 28.38 USD | ¥4,250 28.69 USD | ¥58B 392.97M USD | 6.27 | ¥670 4.52 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,676 18.06 USD |
-1.15
|
¥58B 391.72M USD | ¥22K 147.83 USD | ¥2,674 18.05 USD | ¥2,720 18.36 USD | ¥58B 391.72M USD | 15.54 | ¥172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,000 135.01 USD |
+0.5
|
¥58B 391.69M USD | ¥300 2.03 USD | ¥20,000 135.01 USD | ¥20,000 135.01 USD | ¥58B 391.69M USD | 8.49 | ¥2K 15.89 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥1,008 6.8 USD |
-1.18
|
¥58B 390.25M USD | ¥172K 1.16K USD | ¥995 6.72 USD | ¥1,024 6.91 USD | ¥58B 390.25M USD | 30.12 | ¥33 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,690 24.91 USD |
-0.27
|
¥54B 364.28M USD | ¥41K 276.76 USD | ¥3,660 24.71 USD | ¥3,710 25.04 USD | ¥54B 364.28M USD | 4.84 | ¥762 5.14 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,509 10.19 USD |
+0.53
|
¥53B 354.97M USD | ¥22K 146.48 USD | ¥1,481 10 USD | ¥1,515 10.23 USD | ¥53B 354.97M USD | 14.78 | ¥102 0.69 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,620 44.69 USD |
-1.34
|
¥53B 354.67M USD | ¥32K 212.63 USD | ¥6,600 44.55 USD | ¥6,720 45.36 USD | ¥53B 354.67M USD | 21.35 | ¥310 2.09 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,358 9.17 USD |
-0.88
|
¥52B 349.16M USD | ¥158K 1.07K USD | ¥1,352 9.13 USD | ¥1,378 9.3 USD | ¥52B 349.16M USD | 22.01 | ¥62 0.42 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥784 5.29 USD |
-0.51
|
¥50B 337.28M USD | ¥90K 610.23 USD | ¥782 5.28 USD | ¥789 5.33 USD | ¥50B 337.28M USD | 6.64 | ¥118 0.8 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,450 30.04 USD |
-0.56
|
¥49B 332.15M USD | ¥34K 229.51 USD | ¥4,430 29.9 USD | ¥4,465 30.14 USD | ¥49B 332.15M USD | 12.05 | ¥369 2.49 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,090 27.61 USD |
-1.45
|
¥48B 325.85M USD | ¥40K 273.39 USD | ¥4,010 27.07 USD | ¥4,110 27.74 USD | ¥48B 325.85M USD | 16.56 | ¥247 1.67 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,570 37.6 USD |
-0.18
|
¥47B 320.29M USD | ¥38K 254.49 USD | ¥5,550 37.46 USD | ¥5,610 37.87 USD | ¥47B 320.29M USD | 4.49 | ¥1K 8.36 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,168 14.63 USD |
-0.41
|
¥47B 318.33M USD | ¥36K 243.01 USD | ¥2,155 14.55 USD | ¥2,180 14.72 USD | ¥47B 318.33M USD | 9.53 | ¥227 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,005 20.28 USD |
-1.64
|
¥46B 311.39M USD | ¥41K 274.74 USD | ¥2,996 20.22 USD | ¥3,040 20.52 USD | ¥46B 311.39M USD | 8.65 | ¥347 2.34 USD | |
| Sato Shoji Corporation 8065.T | ¥2,124 14.34 USD |
+0.43
|
¥45B 301.95M USD | ¥6K 39.15 USD | ¥2,101 14.18 USD | ¥2,128 14.36 USD | ¥45B 301.95M USD | 7.40 | ¥287 1.94 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,259 15.25 USD |
-0.44
|
¥45B 301.27M USD | ¥6K 43.88 USD | ¥2,227 15.03 USD | ¥2,270 15.32 USD | ¥45B 301.27M USD | 18.64 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,190 14.78 USD |
+1.25
|
¥44B 296.37M USD | ¥25K 169.43 USD | ¥2,160 14.58 USD | ¥2,219 14.98 USD | ¥44B 296.37M USD | 7.67 | ¥286 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,083 7.31 USD |
-0.46
|
¥43B 289.3M USD | ¥113K 762.11 USD | ¥1,066 7.2 USD | ¥1,090 7.36 USD | ¥43B 289.3M USD | 62.81 | ¥17 0.12 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,636 11.04 USD |
-0.43
|
¥42B 284.7M USD | ¥24K 161.33 USD | ¥1,618 10.92 USD | ¥1,637 11.05 USD | ¥42B 284.7M USD | 10.52 | ¥155 1.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥328 2.21 USD |
+0.31
|
¥41B 278.79M USD | ¥150K 1.02K USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥41B 278.79M USD | 14.61 | ¥22 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,450 16.54 USD |
+0.7
|
¥41B 274.45M USD | ¥30K 203.18 USD | ¥2,418 16.32 USD | ¥2,455 16.57 USD | ¥41B 274.45M USD | 11.08 | ¥221 1.49 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,188 8.02 USD |
-0.17
|
¥40B 268.73M USD | ¥33K 221.41 USD | ¥1,184 7.99 USD | ¥1,194 8.06 USD | ¥40B 268.73M USD | 24.70 | ¥48 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,250 15.19 USD |
-1.06
|
¥39B 264.1M USD | ¥468K 3.16K USD | ¥2,218 14.97 USD | ¥2,305 15.56 USD | ¥39B 264.1M USD | 0 | -¥49 -0.3 USD | |
| Rasa Industries, Ltd. 4022.T | ¥4,930 33.28 USD |
-6.62
|
¥38B 259.82M USD | ¥255K 1.72K USD | ¥4,930 33.28 USD | ¥5,330 35.98 USD | ¥38B 259.82M USD | 12.36 | ¥399 2.69 USD | |
| Mory Industries Inc. 5464.T | ¥1,002 6.76 USD |
+0.8
|
¥38B 256.86M USD | ¥12K 79.65 USD | ¥988 6.67 USD | ¥1,006 6.79 USD | ¥38B 256.86M USD | 10.53 | ¥95 0.64 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,651 11.14 USD |
-1.49
|
¥38B 253.34M USD | ¥134K 901.84 USD | ¥1,635 11.04 USD | ¥1,672 11.29 USD | ¥38B 253.34M USD | 15.13 | ¥109 0.74 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,278 8.63 USD |
+0.63
|
¥36B 246.34M USD | ¥48K 320.64 USD | ¥1,261 8.51 USD | ¥1,285 8.67 USD | ¥36B 246.34M USD | 4.50 | ¥284 1.92 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,275 15.36 USD |
-2.02
|
¥32B 219.09M USD | ¥22K 147.83 USD | ¥2,275 15.36 USD | ¥2,344 15.82 USD | ¥32B 219.09M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,616 10.91 USD |
+0.06
|
¥32B 214.34M USD | ¥21K 142.43 USD | ¥1,605 10.83 USD | ¥1,619 10.93 USD | ¥32B 214.34M USD | 7.79 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,724 11.64 USD |
-0.35
|
¥32B 213.38M USD | ¥14K 95.85 USD | ¥1,722 11.62 USD | ¥1,732 11.69 USD | ¥32B 213.38M USD | 12.17 | ¥142 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,113 14.26 USD |
+0.96
|
¥31B 211.66M USD | ¥109K 733.08 USD | ¥2,080 14.04 USD | ¥2,126 14.35 USD | ¥31B 211.66M USD | 16.35 | ¥129 0.87 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥576 3.89 USD |
0
|
¥31B 210.64M USD | ¥138K 928.84 USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥31B 210.64M USD | 5.47 | ¥105 0.71 USD | |
| Yushiro Inc. 5013.T | ¥2,274 15.35 USD |
+0.09
|
¥30B 203.22M USD | ¥7K 48.6 USD | ¥2,255 15.22 USD | ¥2,282 15.4 USD | ¥30B 203.22M USD | 7.15 | ¥318 2.15 USD | |
| Advan Group Co., Ltd. 7463.T | ¥881 5.95 USD |
+0.23
|
¥30B 202.8M USD | ¥8K 56.7 USD | ¥877 5.92 USD | ¥885 5.97 USD | ¥30B 202.8M USD | 4.15 | ¥212 1.43 USD | |
| Tayca Corporation 4027.T | ¥1,314 8.87 USD |
+0.31
|
¥30B 202.4M USD | ¥22K 148.51 USD | ¥1,302 8.79 USD | ¥1,319 8.9 USD | ¥30B 202.4M USD | 12.45 | ¥105 0.71 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,590 24.23 USD |
-0.55
|
¥30B 201.09M USD | ¥5K 32.4 USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥30B 201.09M USD | 11.33 | ¥317 2.14 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,174 14.68 USD |
-1.36
|
¥30B 200.43M USD | ¥9K 58.05 USD | ¥2,171 14.65 USD | ¥2,200 14.85 USD | ¥30B 200.43M USD | 12.12 | ¥179 1.21 USD | |
| Takashima & Co., Ltd. 8007.T | ¥841 5.68 USD |
-0.12
|
¥29B 194.04M USD | ¥95K 641.95 USD | ¥835 5.64 USD | ¥848 5.72 USD | ¥29B 194.04M USD | 18.39 | ¥46 0.31 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥634 4.28 USD |
+4.28
|
¥28B 187.58M USD | ¥293K 1.98K USD | ¥608 4.1 USD | ¥638 4.31 USD | ¥28B 187.58M USD | 6.39 | ¥99 0.67 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,739 11.74 USD |
+1.99
|
¥28B 186.72M USD | ¥71K 479.27 USD | ¥1,681 11.35 USD | ¥1,757 11.86 USD | ¥28B 186.72M USD | 14.82 | ¥117 0.79 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥856 5.78 USD |
-0.46
|
¥27B 184.3M USD | ¥93K 629.8 USD | ¥854 5.76 USD | ¥863 5.83 USD | ¥27B 184.3M USD | 13.46 | ¥64 0.43 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,771 11.95 USD |
-1.23
|
¥27B 180.77M USD | ¥69K 466.44 USD | ¥1,760 11.88 USD | ¥1,785 12.05 USD | ¥27B 180.77M USD | 8.93 | ¥198 1.34 USD | |
| TYK Corporation 5363.T | ¥553 3.73 USD |
-0.72
|
¥25B 165.86M USD | ¥69K 466.44 USD | ¥545 3.68 USD | ¥553 3.73 USD | ¥25B 165.86M USD | 7.83 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,720 65.61 USD |
+1.78
|
¥24B 160.57M USD | ¥26K 174.83 USD | ¥9,450 63.79 USD | ¥9,880 66.69 USD | ¥24B 160.57M USD | 9.67 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,016 6.86 USD |
0
|
¥23B 156.53M USD | ¥34K 228.16 USD | ¥1,011 6.82 USD | ¥1,019 6.88 USD | ¥23B 156.53M USD | 11.14 | ¥91 0.62 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,455 23.32 USD |
+0.44
|
¥23B 154.77M USD | ¥7K 44.55 USD | ¥3,450 23.29 USD | ¥3,480 23.49 USD | ¥23B 154.77M USD | 11.92 | ¥290 1.96 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,568 17.33 USD |
-1.98
|
¥22B 151.43M USD | ¥111K 751.31 USD | ¥2,568 17.33 USD | ¥2,625 17.72 USD | ¥22B 151.43M USD | 8.83 | ¥291 1.96 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,224 15.01 USD |
+0.32
|
¥22B 151.43M USD | ¥16K 110.7 USD | ¥2,208 14.9 USD | ¥2,234 15.08 USD | ¥22B 151.43M USD | 9.89 | ¥225 1.52 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,705 31.76 USD |
-0.21
|
¥22B 151.41M USD | ¥19K 126.91 USD | ¥4,700 31.73 USD | ¥4,735 31.96 USD | ¥22B 151.41M USD | 12.01 | ¥392 2.64 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,107 7.47 USD |
+0.73
|
¥22B 148.25M USD | ¥16K 110.7 USD | ¥1,095 7.39 USD | ¥1,110 7.49 USD | ¥22B 148.25M USD | 8.30 | ¥133 0.9 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,334 15.76 USD |
-0.47
|
¥22B 146.75M USD | ¥30K 205.88 USD | ¥2,310 15.59 USD | ¥2,339 15.79 USD | ¥22B 146.75M USD | 9.82 | ¥238 1.6 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,726 11.65 USD |
+2.68
|
¥22B 146.21M USD | ¥194K 1.31K USD | ¥1,664 11.23 USD | ¥1,739 11.74 USD | ¥22B 146.21M USD | 12.62 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥862 5.82 USD |
-0.23
|
¥21B 141.45M USD | ¥24K 164.03 USD | ¥860 5.81 USD | ¥867 5.85 USD | ¥21B 141.45M USD | 27.40 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥868 5.86 USD |
+0.58
|
¥21B 139.63M USD | ¥44K 299.71 USD | ¥861 5.81 USD | ¥869 5.87 USD | ¥21B 139.63M USD | 38.23 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,131 7.63 USD |
+0.53
|
¥21B 138.7M USD | ¥58K 391.52 USD | ¥1,102 7.44 USD | ¥1,133 7.65 USD | ¥21B 138.7M USD | 6.50 | ¥174 1.17 USD | |
| Fumakilla Limited 4998.T | ¥1,141 7.7 USD |
-0.61
|
¥19B 126.93M USD | ¥10K 69.53 USD | ¥1,137 7.68 USD | ¥1,146 7.74 USD | ¥19B 126.93M USD | 12.85 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,690 11.41 USD |
+0.6
|
¥19B 126.75M USD | ¥8K 53.33 USD | ¥1,671 11.28 USD | ¥1,692 11.42 USD | ¥19B 126.75M USD | 15.79 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,399 9.44 USD |
+0.65
|
¥19B 125.34M USD | ¥3K 18.9 USD | ¥1,390 9.38 USD | ¥1,400 9.45 USD | ¥19B 125.34M USD | 11.59 | ¥121 0.81 USD | |
| Tigers Polymer Corporation 4231.T | ¥928 6.26 USD |
-2.01
|
¥18B 123.69M USD | ¥21K 139.73 USD | ¥928 6.26 USD | ¥946 6.39 USD | ¥18B 123.69M USD | 5.43 | ¥171 1.15 USD | |
| Yamax Corp. 5285.T | ¥1,888 12.74 USD |
-2.28
|
¥18B 123.54M USD | ¥106K 716.2 USD | ¥1,884 12.72 USD | ¥1,930 13.03 USD | ¥18B 123.54M USD | 9.27 | ¥204 1.37 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,140 21.2 USD |
-0.63
|
¥18B 122.44M USD | ¥3K 18.9 USD | ¥3,130 21.13 USD | ¥3,155 21.3 USD | ¥18B 122.44M USD | 11.56 | ¥271 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,678 11.33 USD |
-1
|
¥18B 121.59M USD | ¥12K 81.68 USD | ¥1,656 11.18 USD | ¥1,691 11.41 USD | ¥18B 121.59M USD | 8.83 | ¥190 1.28 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥327 2.21 USD |
-2.1
|
¥18B 119.86M USD | ¥92K 619.68 USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥18B 119.86M USD | 0 | -¥4 -0.02 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥609 4.11 USD |
-1.29
|
¥18B 119.35M USD | ¥71K 478.59 USD | ¥605 4.08 USD | ¥616 4.16 USD | ¥18B 119.35M USD | 35.92 | ¥17 0.11 USD | |
| Achilles Corporation 5142.T | ¥1,289 8.7 USD |
-2.35
|
¥18B 118.92M USD | ¥37K 247.74 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥18B 118.92M USD | 42.04 | ¥31 0.21 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,700 45.23 USD |
-1.61
|
¥17B 114.42M USD | ¥8K 51.3 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥17B 114.42M USD | 15.06 | ¥445 3 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,169 7.89 USD |
-2.09
|
¥17B 113.07M USD | ¥44K 299.71 USD | ¥1,165 7.86 USD | ¥1,185 8 USD | ¥17B 113.07M USD | 8.85 | ¥132 0.89 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥357 2.41 USD |
+0.56
|
¥16B 109.56M USD | ¥58K 388.14 USD | ¥353 2.38 USD | ¥357 2.41 USD | ¥16B 109.56M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥731 4.93 USD |
-0.54
|
¥15B 103.76M USD | ¥4K 24.3 USD | ¥729 4.92 USD | ¥734 4.95 USD | ¥15B 103.76M USD | 9.95 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,027 13.68 USD |
+0.95
|
¥15B 101.63M USD | ¥800 5.4 USD | ¥2,007 13.55 USD | ¥2,027 13.68 USD | ¥15B 101.63M USD | 15.10 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,720 11.61 USD |
-0.06
|
¥14B 97.61M USD | ¥1K 9.45 USD | ¥1,720 11.61 USD | ¥1,721 11.62 USD | ¥14B 97.61M USD | 35.31 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,340 15.8 USD |
-0.38
|
¥14B 95.7M USD | ¥4K 27 USD | ¥2,327 15.71 USD | ¥2,346 15.84 USD | ¥14B 95.7M USD | 5.94 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,139 7.69 USD |
+0.26
|
¥14B 93.64M USD | ¥500 3.38 USD | ¥1,133 7.65 USD | ¥1,140 7.7 USD | ¥14B 93.64M USD | 12.92 | ¥88 0.59 USD | |
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥16K 108.68 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,700 24.98 USD |
+0.82
|
¥13B 89.39M USD | ¥3K 20.25 USD | ¥3,675 24.81 USD | ¥3,700 24.98 USD | ¥13B 89.39M USD | 8.63 | ¥429 2.89 USD | |
| MORESCO Corporation 5018.T | ¥1,373 9.27 USD |
-0.51
|
¥13B 85.06M USD | ¥7K 47.93 USD | ¥1,370 9.25 USD | ¥1,386 9.36 USD | ¥13B 85.06M USD | 13.34 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,375 9.28 USD |
-0.36
|
¥12B 84.24M USD | ¥55K 369.24 USD | ¥1,374 9.27 USD | ¥1,377 9.3 USD | ¥12B 84.24M USD | 9.11 | ¥151 1.02 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥351 2.37 USD |
0
|
¥12B 82.44M USD | ¥22K 146.48 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥12B 82.44M USD | 9.47 | ¥37 0.25 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,400 29.7 USD |
-0.23
|
¥12B 80.7M USD | ¥3K 20.25 USD | ¥4,315 29.13 USD | ¥4,410 29.77 USD | ¥12B 80.7M USD | 8.87 | ¥496 3.35 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥822 5.55 USD |
-5.73
|
¥12B 79.96M USD | ¥183K 1.23K USD | ¥812 5.48 USD | ¥845 5.7 USD | ¥12B 79.96M USD | 9.71 | ¥85 0.57 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,555 10.5 USD |
+0.65
|
¥12B 79.3M USD | ¥700 4.73 USD | ¥1,540 10.4 USD | ¥1,555 10.5 USD | ¥12B 79.3M USD | 12.40 | ¥125 0.85 USD | |
| GEOSTR Corporation 5282.T | ¥342 2.31 USD |
-0.58
|
¥11B 72.22M USD | ¥36K 244.36 USD | ¥340 2.3 USD | ¥344 2.32 USD | ¥11B 72.22M USD | 12.80 | ¥27 0.18 USD | |
| SOMAR Corporation 8152.T | ¥5,420 36.59 USD |
-1.81
|
¥10B 70.91M USD | ¥1K 9.45 USD | ¥5,360 36.18 USD | ¥5,420 36.59 USD | ¥10B 70.91M USD | 4.06 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,120 14.31 USD |
+0.38
|
¥10B 69.99M USD | ¥800 5.4 USD | ¥2,111 14.25 USD | ¥2,120 14.31 USD | ¥10B 69.99M USD | 35.98 | ¥59 0.4 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,210 8.17 USD |
-6.27
|
¥10B 68.96M USD | ¥345K 2.33K USD | ¥1,206 8.14 USD | ¥1,287 8.69 USD | ¥10B 68.96M USD | 19.62 | ¥62 0.42 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥986 6.66 USD |
-0.7
|
¥10B 66.55M USD | ¥3K 19.58 USD | ¥986 6.66 USD | ¥990 6.68 USD | ¥10B 66.55M USD | 9.04 | ¥109 0.74 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,280 15.39 USD |
-0.39
|
¥10B 65.57M USD | ¥6K 40.5 USD | ¥2,250 15.19 USD | ¥2,290 15.46 USD | ¥10B 65.57M USD | 12.56 | ¥182 1.23 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,829 12.35 USD |
+2.06
|
¥9B 62.06M USD | ¥116K 785.06 USD | ¥1,752 11.83 USD | ¥1,829 12.35 USD | ¥9B 62.06M USD | 31.41 | ¥58 0.39 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥673 4.54 USD |
-3.44
|
¥9B 61.68M USD | ¥360K 2.43K USD | ¥649 4.38 USD | ¥684 4.62 USD | ¥9B 61.68M USD | 0 | -¥101 -0.6 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥586 3.96 USD |
+1.74
|
¥9B 59.22M USD | ¥11K 76.95 USD | ¥571 3.85 USD | ¥594 4.01 USD | ¥9B 59.22M USD | 11.78 | ¥50 0.34 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥968 6.53 USD |
+1.15
|
¥9B 58.54M USD | ¥7K 45.9 USD | ¥959 6.47 USD | ¥970 6.55 USD | ¥9B 58.54M USD | 24.78 | ¥39 0.26 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,119 7.55 USD |
-0.09
|
¥9B 58.4M USD | ¥800 5.4 USD | ¥1,115 7.53 USD | ¥1,120 7.56 USD | ¥9B 58.4M USD | 11.72 | ¥95 0.64 USD | |
| Daito Chemix Corporation 4366.T | ¥267 1.8 USD |
-1.11
|
¥9B 58.05M USD | ¥39K 262.59 USD | ¥267 1.8 USD | ¥271 1.83 USD | ¥9B 58.05M USD | 10.48 | ¥25 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}