结果页面 2，国家/地区：日本，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (262)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Tokyo (261)
原材料 (262)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,767 18.68 USD |
-1.18
|
¥76B 509.74M USD | ¥101K 682.45 USD | ¥2,762 18.64 USD | ¥2,839 19.16 USD | ¥76B 509.74M USD | 8.05 | ¥344 2.32 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,707 11.52 USD |
-0.52
|
¥74B 500.76M USD | ¥128K 863.36 USD | ¥1,703 11.5 USD | ¥1,728 11.66 USD | ¥74B 500.76M USD | 7.55 | ¥226 1.52 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,052 7.1 USD |
-0.75
|
¥72B 484.75M USD | ¥101K 682.45 USD | ¥1,052 7.1 USD | ¥1,064 7.18 USD | ¥72B 484.75M USD | 8.88 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,316 15.63 USD |
-1.7
|
¥70B 469.96M USD | ¥90K 610.9 USD | ¥2,296 15.5 USD | ¥2,371 16 USD | ¥70B 469.96M USD | 12.64 | ¥183 1.24 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,301 15.53 USD |
-1.29
|
¥69B 464.71M USD | ¥29K 193.73 USD | ¥2,301 15.53 USD | ¥2,369 15.99 USD | ¥69B 464.71M USD | 0 | -¥700 -4.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,485 30.28 USD |
-1.21
|
¥69B 463.54M USD | ¥308K 2.08K USD | ¥4,380 29.57 USD | ¥4,550 30.71 USD | ¥69B 463.54M USD | 28.81 | ¥156 1.05 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,740 32 USD |
+0.53
|
¥66B 443.28M USD | ¥84K 567.02 USD | ¥4,720 31.86 USD | ¥4,795 32.37 USD | ¥66B 443.28M USD | 7.06 | ¥670 4.53 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,309 8.84 USD |
-2.24
|
¥65B 435.98M USD | ¥69K 465.09 USD | ¥1,306 8.82 USD | ¥1,339 9.04 USD | ¥65B 435.98M USD | 6.52 | ¥201 1.35 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,589 10.73 USD |
-0.69
|
¥63B 424.46M USD | ¥264K 1.78K USD | ¥1,570 10.6 USD | ¥1,639 11.06 USD | ¥63B 424.46M USD | 17.48 | ¥91 0.61 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,007 6.8 USD |
-0.1
|
¥63B 423.64M USD | ¥81K 544.07 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥63B 423.64M USD | 11.53 | ¥87 0.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,800 12.15 USD |
-0.5
|
¥63B 423.42M USD | ¥36K 243.69 USD | ¥1,797 12.13 USD | ¥1,817 12.27 USD | ¥63B 423.42M USD | 14.53 | ¥124 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,366 15.97 USD |
-1
|
¥63B 422M USD | ¥59K 397.59 USD | ¥2,351 15.87 USD | ¥2,416 16.31 USD | ¥63B 422M USD | 7.62 | ¥310 2.1 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,984 20.14 USD |
-1.84
|
¥62B 417.14M USD | ¥39K 261.91 USD | ¥2,975 20.08 USD | ¥3,100 20.93 USD | ¥62B 417.14M USD | 9.80 | ¥304 2.05 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
-0.09
|
¥61B 414M USD | ¥45K 301.74 USD | ¥1,102 7.44 USD | ¥1,117 7.54 USD | ¥61B 414M USD | 13.17 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,478 9.98 USD |
-0.87
|
¥56B 380.01M USD | ¥88K 596.05 USD | ¥1,474 9.95 USD | ¥1,519 10.25 USD | ¥56B 380.01M USD | 10.85 | ¥136 0.92 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,162 14.59 USD |
+4.8
|
¥56B 378.57M USD | ¥128K 867.41 USD | ¥2,057 13.89 USD | ¥2,185 14.75 USD | ¥56B 378.57M USD | 12.13 | ¥178 1.2 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,900 33.08 USD |
-0.91
|
¥55B 373.64M USD | ¥43K 291.61 USD | ¥4,870 32.87 USD | ¥4,980 33.62 USD | ¥55B 373.64M USD | 14.74 | ¥332 2.24 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,529 17.07 USD |
0
|
¥55B 370.19M USD | ¥34K 228.83 USD | ¥2,516 16.98 USD | ¥2,560 17.28 USD | ¥55B 370.19M USD | 12.50 | ¥202 1.37 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,270 22.07 USD |
-0.46
|
¥54B 366.31M USD | ¥61K 409.74 USD | ¥3,200 21.6 USD | ¥3,305 22.31 USD | ¥54B 366.31M USD | 13.39 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,297 15.51 USD |
+0.22
|
¥52B 353.03M USD | ¥72K 485.35 USD | ¥2,216 14.96 USD | ¥2,315 15.63 USD | ¥52B 353.03M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,660 31.46 USD |
+0.22
|
¥51B 345.53M USD | ¥49K 330.09 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥51B 345.53M USD | 10.63 | ¥438 2.96 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,037 13.75 USD |
+1.75
|
¥49B 332.05M USD | ¥186K 1.25K USD | ¥1,993 13.45 USD | ¥2,060 13.91 USD | ¥49B 332.05M USD | 19.60 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,485 23.52 USD |
-0.71
|
¥48B 321.48M USD | ¥80K 543.4 USD | ¥3,440 23.22 USD | ¥3,640 24.57 USD | ¥48B 321.48M USD | 16.15 | ¥216 1.46 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,389 16.13 USD |
-1.4
|
¥48B 321.47M USD | ¥18K 122.18 USD | ¥2,374 16.03 USD | ¥2,420 16.34 USD | ¥48B 321.47M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,110 14.24 USD |
-0.24
|
¥47B 314.12M USD | ¥171K 1.15K USD | ¥2,075 14.01 USD | ¥2,140 14.45 USD | ¥47B 314.12M USD | 16.20 | ¥130 0.88 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,806 12.19 USD |
+0.28
|
¥46B 308.55M USD | ¥141K 954.49 USD | ¥1,793 12.1 USD | ¥1,818 12.27 USD | ¥46B 308.55M USD | 5.72 | ¥316 2.13 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,034 6.98 USD |
+0.49
|
¥45B 305.77M USD | ¥117K 790.46 USD | ¥1,008 6.8 USD | ¥1,036 6.99 USD | ¥45B 305.77M USD | 23.75 | ¥44 0.29 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,194 14.81 USD |
-7.47
|
¥44B 293.81M USD | ¥595K 4.02K USD | ¥2,158 14.57 USD | ¥2,362 15.94 USD | ¥44B 293.81M USD | 19.77 | ¥111 0.75 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,905 33.11 USD |
-2.68
|
¥43B 287.29M USD | ¥304K 2.06K USD | ¥4,780 32.27 USD | ¥5,060 34.16 USD | ¥43B 287.29M USD | 15.19 | ¥323 2.18 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,278 8.63 USD |
-0.31
|
¥41B 279.9M USD | ¥66K 443.49 USD | ¥1,274 8.6 USD | ¥1,287 8.69 USD | ¥41B 279.9M USD | 32.25 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,065 13.94 USD |
-0.29
|
¥40B 271.27M USD | ¥6K 37.8 USD | ¥2,065 13.94 USD | ¥2,085 14.07 USD | ¥40B 271.27M USD | 17.66 | ¥117 0.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,730 31.93 USD |
+2.05
|
¥39B 266.52M USD | ¥24K 161.33 USD | ¥4,675 31.56 USD | ¥4,765 32.17 USD | ¥39B 266.52M USD | 12.16 | ¥389 2.63 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,196 14.82 USD |
-0.86
|
¥38B 257.75M USD | ¥182K 1.23K USD | ¥2,190 14.78 USD | ¥2,259 15.25 USD | ¥38B 257.75M USD | 15.17 | ¥145 0.98 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,931 19.79 USD |
-0.85
|
¥38B 256.54M USD | ¥34K 226.81 USD | ¥2,909 19.64 USD | ¥2,989 20.18 USD | ¥38B 256.54M USD | 8.16 | ¥359 2.42 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,577 17.4 USD |
-0.5
|
¥38B 254.39M USD | ¥75K 508.3 USD | ¥2,566 17.32 USD | ¥2,620 17.69 USD | ¥38B 254.39M USD | 4.70 | ¥548 3.7 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,311 8.85 USD |
+1.24
|
¥37B 252.77M USD | ¥82K 552.85 USD | ¥1,291 8.71 USD | ¥1,315 8.88 USD | ¥37B 252.77M USD | 21.97 | ¥60 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥938 6.33 USD |
+0.86
|
¥36B 240.46M USD | ¥17K 114.75 USD | ¥931 6.28 USD | ¥950 6.41 USD | ¥36B 240.46M USD | 10.52 | ¥89 0.6 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥6,030 40.7 USD |
+1.69
|
¥35B 236.21M USD | ¥98K 664.23 USD | ¥5,820 39.29 USD | ¥6,120 41.31 USD | ¥35B 236.21M USD | 19.49 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,630 24.5 USD |
-1.89
|
¥34B 228.51M USD | ¥74K 496.15 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥34B 228.51M USD | 13.22 | ¥274 1.85 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,108 14.23 USD |
-2.81
|
¥34B 226.34M USD | ¥53K 359.11 USD | ¥2,082 14.05 USD | ¥2,169 14.64 USD | ¥34B 226.34M USD | 11.28 | ¥187 1.26 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,215 14.95 USD |
-1.9
|
¥33B 226.09M USD | ¥83K 558.25 USD | ¥2,202 14.86 USD | ¥2,292 15.47 USD | ¥33B 226.09M USD | 11.17 | ¥198 1.34 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥3K 17.55 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,317 15.64 USD |
-0.13
|
¥33B 223.9M USD | ¥9K 58.05 USD | ¥2,317 15.64 USD | ¥2,348 15.85 USD | ¥33B 223.9M USD | 13.58 | ¥171 1.15 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥602 4.06 USD |
-0.99
|
¥33B 220.31M USD | ¥209K 1.41K USD | ¥600 4.05 USD | ¥614 4.14 USD | ¥33B 220.31M USD | 13.24 | ¥45 0.31 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,733 11.7 USD |
-0.57
|
¥32B 215.55M USD | ¥14K 97.88 USD | ¥1,732 11.69 USD | ¥1,746 11.79 USD | ¥32B 215.55M USD | 12.90 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,079 7.28 USD |
-4.26
|
¥31B 211.45M USD | ¥135K 909.94 USD | ¥1,055 7.12 USD | ¥1,123 7.58 USD | ¥31B 211.45M USD | 10.54 | ¥102 0.69 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 31.22 USD |
0
|
¥31B 207.17M USD | ¥11K 76.28 USD | ¥4,540 30.65 USD | ¥4,660 31.46 USD | ¥31B 207.17M USD | 15.55 | ¥297 2.01 USD | ||
|
TYK Corporation
5363.T
JP
|
¥685 4.62 USD |
+0.15
|
¥30B 205.45M USD | ¥49K 330.09 USD | ¥679 4.58 USD | ¥691 4.66 USD | ¥30B 205.45M USD | 8.12 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
-0.33
|
¥30B 202.88M USD | ¥23K 153.23 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,553 17.23 USD |
-0.35
|
¥26B 173.83M USD | ¥16K 110.03 USD | ¥2,553 17.23 USD | ¥2,592 17.5 USD | ¥26B 173.83M USD | 11.12 | ¥230 1.55 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,029 13.7 USD |
+1.4
|
¥26B 172.1M USD | ¥50K 338.19 USD | ¥2,000 13.5 USD | ¥2,040 13.77 USD | ¥26B 172.1M USD | 10.29 | ¥197 1.33 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,047 7.07 USD |
-2.33
|
¥25B 171.81M USD | ¥73K 490.75 USD | ¥1,041 7.03 USD | ¥1,075 7.26 USD | ¥25B 171.81M USD | 11.09 | ¥94 0.64 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,108 7.48 USD |
-0.27
|
¥25B 170.71M USD | ¥42K 283.51 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥25B 170.71M USD | 10.71 | ¥103 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥742 5.01 USD |
+0.54
|
¥25B 170.65M USD | ¥68K 456.99 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥25B 170.65M USD | 20.53 | ¥36 0.24 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥546 3.69 USD |
-1.97
|
¥25B 168.06M USD | ¥264K 1.78K USD | ¥539 3.64 USD | ¥574 3.87 USD | ¥25B 168.06M USD | 11.82 | ¥46 0.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,492 16.82 USD |
-0.2
|
¥24B 160.38M USD | ¥12K 84.38 USD | ¥2,486 16.78 USD | ¥2,511 16.95 USD | ¥24B 160.38M USD | 15.64 | ¥159 1.07 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,294 8.73 USD |
+1.33
|
¥24B 159.09M USD | ¥33K 220.73 USD | ¥1,277 8.62 USD | ¥1,300 8.78 USD | ¥24B 159.09M USD | 7.07 | ¥183 1.24 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥834 5.63 USD |
-0.48
|
¥20B 134.16M USD | ¥51K 342.91 USD | ¥833 5.62 USD | ¥841 5.68 USD | ¥20B 134.16M USD | 30.33 | ¥27 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,154 7.79 USD |
+0.52
|
¥19B 128.37M USD | ¥15K 98.55 USD | ¥1,143 7.72 USD | ¥1,159 7.82 USD | ¥19B 128.37M USD | 9.29 | ¥124 0.84 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥965 6.51 USD |
+0.1
|
¥19B 126.14M USD | ¥31K 211.28 USD | ¥944 6.37 USD | ¥968 6.53 USD | ¥19B 126.14M USD | 8.07 | ¥119 0.81 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,766 11.92 USD |
-0.95
|
¥19B 125.65M USD | ¥24K 164.03 USD | ¥1,766 11.92 USD | ¥1,800 12.15 USD | ¥19B 125.65M USD | 7.99 | ¥221 1.49 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,298 8.76 USD |
-2.26
|
¥18B 124.01M USD | ¥66K 446.19 USD | ¥1,290 8.71 USD | ¥1,344 9.07 USD | ¥18B 124.01M USD | 11.33 | ¥114 0.77 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,375 9.28 USD |
+1.18
|
¥18B 123.18M USD | ¥2K 13.5 USD | ¥1,361 9.19 USD | ¥1,375 9.28 USD | ¥18B 123.18M USD | 7.41 | ¥185 1.25 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥322 2.17 USD |
0
|
¥17B 117.96M USD | ¥55K 370.59 USD | ¥322 2.17 USD | ¥326 2.2 USD | ¥17B 117.96M USD | 25.57 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,822 12.3 USD |
+0.16
|
¥17B 112.87M USD | ¥8K 56.7 USD | ¥1,800 12.15 USD | ¥1,857 12.54 USD | ¥17B 112.87M USD | 10.95 | ¥166 1.12 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥512 3.46 USD |
-1.73
|
¥16B 111.31M USD | ¥81K 547.45 USD | ¥504 3.4 USD | ¥524 3.54 USD | ¥16B 111.31M USD | 20.82 | ¥25 0.17 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,308 8.83 USD |
-0.15
|
¥16B 110.32M USD | ¥18K 124.88 USD | ¥1,299 8.77 USD | ¥1,323 8.93 USD | ¥16B 110.32M USD | 8.87 | ¥147 0.99 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,453 9.81 USD |
+0.35
|
¥16B 107.56M USD | ¥11K 74.93 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥16B 107.56M USD | 12.46 | ¥117 0.79 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,154 7.79 USD |
-1.03
|
¥16B 106.46M USD | ¥50K 338.86 USD | ¥1,146 7.74 USD | ¥1,186 8.01 USD | ¥16B 106.46M USD | 7.45 | ¥155 1.05 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,109 7.49 USD |
-5.94
|
¥15B 104.29M USD | ¥336K 2.27K USD | ¥1,103 7.45 USD | ¥1,190 8.03 USD | ¥15B 104.29M USD | 30.58 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥727 4.91 USD |
+0.69
|
¥15B 103.19M USD | ¥5K 35.1 USD | ¥720 4.86 USD | ¥727 4.91 USD | ¥15B 103.19M USD | 9.93 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,255 8.47 USD |
+1.05
|
¥15B 103.17M USD | ¥5K 33.08 USD | ¥1,235 8.34 USD | ¥1,255 8.47 USD | ¥15B 103.17M USD | 11.28 | ¥111 0.75 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥416 2.81 USD |
-3.03
|
¥14B 97.71M USD | ¥24K 163.36 USD | ¥416 2.81 USD | ¥427 2.88 USD | ¥14B 97.71M USD | 11.60 | ¥36 0.24 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,701 11.48 USD |
0
|
¥14B 96.63M USD | ¥6K 38.48 USD | ¥1,698 11.46 USD | ¥1,709 11.54 USD | ¥14B 96.63M USD | 31.05 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥825 5.57 USD |
+0.12
|
¥14B 96.02M USD | ¥16K 106.65 USD | ¥820 5.54 USD | ¥834 5.63 USD | ¥14B 96.02M USD | 7.45 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,436 9.69 USD |
-2.64
|
¥14B 95.02M USD | ¥39K 263.94 USD | ¥1,433 9.67 USD | ¥1,505 10.16 USD | ¥14B 95.02M USD | 3.33 | ¥430 2.9 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-0.56
|
¥14B 92.87M USD | ¥4K 28.35 USD | ¥7,000 47.25 USD | ¥7,240 48.87 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 14.85 USD |
-0.09
|
¥13B 89.98M USD | ¥3K 17.55 USD | ¥2,180 14.72 USD | ¥2,213 14.94 USD | ¥13B 89.98M USD | 6.04 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
-2.13
|
¥13B 89.28M USD | ¥800 5.4 USD | ¥1,750 11.81 USD | ¥1,767 11.93 USD | ¥13B 89.28M USD | 9.38 | ¥186 1.26 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,095 20.89 USD |
+1.14
|
¥13B 87.9M USD | ¥1K 9.45 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥13B 87.9M USD | 11.11 | ¥279 1.88 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,533 17.1 USD |
+0.28
|
¥12B 83.63M USD | ¥7K 45.9 USD | ¥2,499 16.87 USD | ¥2,560 17.28 USD | ¥12B 83.63M USD | 0 | -¥1,053 -7.1 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
-0.16
|
¥12B 82.31M USD | ¥26K 178.88 USD | ¥1,249 8.43 USD | ¥1,283 8.66 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,398 16.19 USD |
-4.27
|
¥12B 81.5M USD | ¥61K 413.79 USD | ¥2,366 15.97 USD | ¥2,499 16.87 USD | ¥12B 81.5M USD | 18.19 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥381 2.57 USD |
+0.26
|
¥12B 78.79M USD | ¥74K 502.22 USD | ¥377 2.54 USD | ¥385 2.6 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥795 5.37 USD |
-4.33
|
¥11B 73.87M USD | ¥258K 1.74K USD | ¥791 5.34 USD | ¥842 5.68 USD | ¥11B 73.87M USD | 8.18 | ¥97 0.66 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,940 26.6 USD |
-1.01
|
¥11B 73.21M USD | ¥2K 14.85 USD | ¥3,940 26.6 USD | ¥3,980 26.87 USD | ¥11B 73.21M USD | 9.64 | ¥409 2.76 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,777 12 USD |
+0.62
|
¥10B 70.89M USD | ¥11K 76.28 USD | ¥1,749 11.81 USD | ¥1,790 12.08 USD | ¥10B 70.89M USD | 9.36 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥999 6.74 USD |
+1.32
|
¥10B 69.45M USD | ¥53K 358.44 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥10B 69.45M USD | 16.52 | ¥60 0.41 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,776 11.99 USD |
-7.02
|
¥10B 69.38M USD | ¥136K 915.34 USD | ¥1,766 11.92 USD | ¥1,905 12.86 USD | ¥10B 69.38M USD | 0 | -¥597 -4.03 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,319 8.9 USD |
+2.25
|
¥10B 68.93M USD | ¥13K 88.43 USD | ¥1,289 8.7 USD | ¥1,339 9.04 USD | ¥10B 68.93M USD | 13.02 | ¥101 0.68 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥678 4.58 USD |
-1.45
|
¥10B 65.58M USD | ¥34K 232.21 USD | ¥676 4.56 USD | ¥692 4.67 USD | ¥10B 65.58M USD | 6.43 | ¥105 0.71 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥637 4.3 USD |
0
|
¥9B 63.61M USD | ¥8K 53.33 USD | ¥635 4.29 USD | ¥648 4.37 USD | ¥9B 63.61M USD | 8.83 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥644 4.35 USD |
-1.23
|
¥9B 62.47M USD | ¥39K 260.56 USD | ¥638 4.31 USD | ¥666 4.5 USD | ¥9B 62.47M USD | 6.19 | ¥104 0.7 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,016 6.86 USD |
-0.78
|
¥9B 61.43M USD | ¥13K 89.78 USD | ¥1,006 6.79 USD | ¥1,028 6.94 USD | ¥9B 61.43M USD | 0 | -¥137 -0.9 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,100 20.93 USD |
+2.31
|
¥9B 60.89M USD | ¥8K 52.65 USD | ¥2,990 20.18 USD | ¥3,130 21.13 USD | ¥9B 60.89M USD | 22.22 | ¥140 0.94 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥553 3.73 USD |
-0.36
|
¥9B 60.15M USD | ¥48K 324.01 USD | ¥553 3.73 USD | ¥579 3.91 USD | ¥9B 60.15M USD | 30.30 | ¥18 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}