Página de resultados 2 para o País: Japão Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (262)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (573)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (654)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (1)
- Tokyo (261)
Materiais Básicos (262)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (20)
- Produtos Químicos (32)
- Produtos Químicos Especializados (117)
- Produção de Madeira (5)
- Papel e Produtos de Papel (19)
- Alumínio (4)
- Cobre (2)
- Outros Metais Industriais e Mineração (12)
- Ouro (1)
- Outros Metais Preciosos e Mineração (1)
- Coque (1)
- Aço (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SOFT99corporation
4464.T
JP
|
¥3,595 24.27 USD |
+5.74
|
¥78B 524.06M USD | ¥4K 27.68 USD | ¥3,400 22.95 USD | ¥3,660 24.71 USD | ¥78B 524.06M USD | 26.10 | ¥138 0.93 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,759 11.87 USD |
+0.34
|
¥76B 516.02M USD | ¥88K 591.32 USD | ¥1,742 11.76 USD | ¥1,787 12.06 USD | ¥76B 516.02M USD | 7.74 | ¥227 1.53 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,805 32.44 USD |
+0.63
|
¥74B 496.62M USD | ¥229K 1.54K USD | ¥4,695 31.69 USD | ¥4,960 33.48 USD | ¥74B 496.62M USD | 30.49 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,067 7.2 USD |
+0.28
|
¥73B 491.66M USD | ¥100K 671.65 USD | ¥1,066 7.2 USD | ¥1,077 7.27 USD | ¥73B 491.66M USD | 9.01 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,389 16.13 USD |
+0.38
|
¥72B 484.78M USD | ¥62K 415.14 USD | ¥2,389 16.13 USD | ¥2,424 16.36 USD | ¥72B 484.78M USD | 12.80 | ¥187 1.26 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,396 9.42 USD |
+1.38
|
¥69B 464.96M USD | ¥66K 447.54 USD | ¥1,347 9.09 USD | ¥1,415 9.55 USD | ¥69B 464.96M USD | 6.80 | ¥205 1.38 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,704 11.5 USD |
-1.62
|
¥67B 455.18M USD | ¥255K 1.72K USD | ¥1,701 11.48 USD | ¥1,753 11.83 USD | ¥67B 455.18M USD | 18.59 | ¥92 0.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,253 15.21 USD |
-6.36
|
¥67B 455.01M USD | ¥78K 527.2 USD | ¥2,241 15.13 USD | ¥2,401 16.21 USD | ¥67B 455.01M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,180 21.47 USD |
-1.4
|
¥66B 444.54M USD | ¥9K 58.73 USD | ¥3,175 21.43 USD | ¥3,260 22.01 USD | ¥66B 444.54M USD | 10.24 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,442 16.48 USD |
-0.04
|
¥65B 435.55M USD | ¥19K 129.61 USD | ¥2,437 16.45 USD | ¥2,470 16.67 USD | ¥65B 435.55M USD | 7.78 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,837 12.4 USD |
+1.66
|
¥64B 432.13M USD | ¥37K 249.09 USD | ¥1,815 12.25 USD | ¥1,842 12.43 USD | ¥64B 432.13M USD | 14.75 | ¥124 0.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,495 30.34 USD |
-0.66
|
¥62B 420.37M USD | ¥45K 304.44 USD | ¥4,485 30.28 USD | ¥4,565 30.82 USD | ¥62B 420.37M USD | 6.70 | ¥671 4.53 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥976 6.59 USD |
+0.62
|
¥61B 410.59M USD | ¥103K 693.25 USD | ¥975 6.58 USD | ¥998 6.74 USD | ¥61B 410.59M USD | 11.16 | ¥87 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,091 7.36 USD |
-0.73
|
¥60B 406.55M USD | ¥419K 2.83K USD | ¥1,065 7.19 USD | ¥1,112 7.51 USD | ¥60B 406.55M USD | 12.92 | ¥84 0.57 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,577 10.65 USD |
+0.25
|
¥60B 405.46M USD | ¥104K 703.38 USD | ¥1,563 10.55 USD | ¥1,609 10.86 USD | ¥60B 405.46M USD | 11.48 | ¥137 0.93 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,350 137.37 USD |
+0.49
|
¥59B 398.55M USD | ¥300 2.03 USD | ¥20,340 137.3 USD | ¥20,350 137.37 USD | ¥59B 398.55M USD | 7.34 | ¥3K 18.7 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,380 22.82 USD |
-0.88
|
¥56B 378.64M USD | ¥121K 818.13 USD | ¥3,315 22.38 USD | ¥3,465 23.39 USD | ¥56B 378.64M USD | 13.86 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,915 33.18 USD |
+1.24
|
¥56B 374.78M USD | ¥33K 224.11 USD | ¥4,850 32.74 USD | ¥4,930 33.28 USD | ¥56B 374.78M USD | 14.65 | ¥335 2.26 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,060 13.91 USD |
+1.28
|
¥53B 360.71M USD | ¥106K 712.83 USD | ¥2,021 13.64 USD | ¥2,129 14.37 USD | ¥53B 360.71M USD | 12.12 | ¥170 1.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,440 16.47 USD |
-0.25
|
¥53B 357.17M USD | ¥22K 145.81 USD | ¥2,440 16.47 USD | ¥2,467 16.65 USD | ¥53B 357.17M USD | 12.06 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,705 31.76 USD |
-0.53
|
¥52B 348.87M USD | ¥37K 249.09 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥52B 348.87M USD | 10.76 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,252 15.2 USD |
+0.63
|
¥51B 346.11M USD | ¥102K 691.9 USD | ¥2,185 14.75 USD | ¥2,268 15.31 USD | ¥51B 346.11M USD | 25.73 | ¥88 0.59 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,077 14.06 USD |
+3.08
|
¥50B 339.55M USD | ¥249K 1.64K USD | ¥1,941 13.1 USD | ¥2,130 14.38 USD | ¥50B 339.55M USD | 20.07 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,650 24.64 USD |
+3.39
|
¥50B 336.7M USD | ¥65K 440.79 USD | ¥3,410 23.02 USD | ¥3,680 24.84 USD | ¥50B 336.7M USD | 16.78 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,214 14.95 USD |
+2.03
|
¥50B 335.06M USD | ¥112K 758.73 USD | ¥2,149 14.51 USD | ¥2,232 15.07 USD | ¥50B 335.06M USD | 16.97 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,445 16.5 USD |
+0.2
|
¥49B 329M USD | ¥23K 157.96 USD | ¥2,435 16.44 USD | ¥2,478 16.73 USD | ¥49B 329M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,068 7.21 USD |
-0.56
|
¥47B 315.83M USD | ¥94K 635.88 USD | ¥1,067 7.2 USD | ¥1,087 7.34 USD | ¥47B 315.83M USD | 24.61 | ¥43 0.29 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,825 12.32 USD |
+0.11
|
¥46B 311.8M USD | ¥168K 1.13K USD | ¥1,825 12.32 USD | ¥1,853 12.51 USD | ¥46B 311.8M USD | 5.78 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,230 35.3 USD |
+6.63
|
¥45B 306.32M USD | ¥279K 1.89K USD | ¥4,805 32.44 USD | ¥5,320 35.91 USD | ¥45B 306.32M USD | 15.77 | ¥332 2.24 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,235 21.84 USD |
-0.62
|
¥42B 283.15M USD | ¥36K 240.99 USD | ¥3,170 21.4 USD | ¥3,260 22.01 USD | ¥42B 283.15M USD | 8.93 | ¥362 2.44 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,289 8.7 USD |
+0.31
|
¥42B 282.31M USD | ¥44K 294.99 USD | ¥1,288 8.69 USD | ¥1,303 8.8 USD | ¥42B 282.31M USD | 32.46 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,075 14.01 USD |
+1.12
|
¥40B 272.58M USD | ¥4K 29.03 USD | ¥2,053 13.86 USD | ¥2,095 14.14 USD | ¥40B 272.58M USD | 17.70 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,305 15.56 USD |
+1.5
|
¥40B 270.54M USD | ¥101K 680.43 USD | ¥2,257 15.24 USD | ¥2,316 15.63 USD | ¥40B 270.54M USD | 15.78 | ¥146 0.99 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,705 31.76 USD |
-2.99
|
¥39B 265.12M USD | ¥21K 141.76 USD | ¥4,670 31.52 USD | ¥4,780 32.27 USD | ¥39B 265.12M USD | 12.09 | ¥389 2.63 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,622 17.7 USD |
+1.08
|
¥38B 258.83M USD | ¥80K 540.7 USD | ¥2,609 17.61 USD | ¥2,668 18.01 USD | ¥38B 258.83M USD | 4.76 | ¥550 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,327 8.96 USD |
+0.91
|
¥38B 255.85M USD | ¥48K 326.04 USD | ¥1,320 8.91 USD | ¥1,340 9.05 USD | ¥38B 255.85M USD | 22.52 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,893 12.78 USD |
+2.88
|
¥38B 253.5M USD | ¥113K 764.13 USD | ¥1,804 12.18 USD | ¥1,906 12.87 USD | ¥38B 253.5M USD | 17.06 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,272 15.34 USD |
+0.09
|
¥36B 243.95M USD | ¥20K 133.66 USD | ¥2,256 15.23 USD | ¥2,300 15.53 USD | ¥36B 243.95M USD | 11.83 | ¥192 1.3 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥939 6.34 USD |
-0.84
|
¥36B 240.71M USD | ¥10K 66.15 USD | ¥938 6.33 USD | ¥950 6.41 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,650 24.64 USD |
+0.55
|
¥34B 229.76M USD | ¥60K 402.99 USD | ¥3,610 24.37 USD | ¥3,730 25.18 USD | ¥34B 229.76M USD | 13.04 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,369 15.99 USD |
+0.94
|
¥34B 228.92M USD | ¥8K 55.35 USD | ¥2,347 15.84 USD | ¥2,392 16.15 USD | ¥34B 228.92M USD | 13.86 | ¥171 1.15 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥617 4.16 USD |
-0.48
|
¥33B 225.8M USD | ¥182K 1.23K USD | ¥616 4.16 USD | ¥631 4.26 USD | ¥33B 225.8M USD | 13.57 | ¥45 0.31 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥1K 9.45 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,720 38.61 USD |
+6.12
|
¥33B 224.07M USD | ¥120K 812.73 USD | ¥5,400 36.45 USD | ¥5,770 38.95 USD | ¥33B 224.07M USD | 18.48 | ¥309 2.09 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,156 14.55 USD |
-0.69
|
¥33B 220.07M USD | ¥23K 156.61 USD | ¥2,143 14.47 USD | ¥2,185 14.75 USD | ¥33B 220.07M USD | 10.66 | ¥202 1.36 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,905 33.11 USD |
+0.51
|
¥33B 219.72M USD | ¥11K 72.9 USD | ¥4,850 32.74 USD | ¥4,950 33.41 USD | ¥33B 219.72M USD | 16.47 | ¥298 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,117 7.54 USD |
+1.45
|
¥32B 218.9M USD | ¥97K 653.43 USD | ¥1,111 7.5 USD | ¥1,136 7.67 USD | ¥32B 218.9M USD | 10.45 | ¥107 0.72 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,738 11.73 USD |
+0.52
|
¥32B 216.17M USD | ¥15K 100.58 USD | ¥1,730 11.68 USD | ¥1,745 11.78 USD | ¥32B 216.17M USD | 12.93 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥704 4.75 USD |
+1.15
|
¥31B 211.15M USD | ¥33K 224.78 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥31B 211.15M USD | 8.35 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥922 6.22 USD |
+1.43
|
¥31B 209M USD | ¥10K 66.83 USD | ¥907 6.12 USD | ¥922 6.22 USD | ¥31B 209M USD | 3.91 | ¥235 1.59 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,115 7.53 USD |
0
|
¥27B 182.97M USD | ¥47K 317.94 USD | ¥1,106 7.47 USD | ¥1,128 7.61 USD | ¥27B 182.97M USD | 27.03 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,651 17.89 USD |
+0.99
|
¥27B 180.5M USD | ¥14K 93.83 USD | ¥2,606 17.59 USD | ¥2,685 18.12 USD | ¥27B 180.5M USD | 11.50 | ¥230 1.56 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥564 3.81 USD |
+0.54
|
¥26B 173.6M USD | ¥135K 912.64 USD | ¥561 3.79 USD | ¥573 3.87 USD | ¥26B 173.6M USD | 11.96 | ¥47 0.32 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥748 5.05 USD |
+0.27
|
¥25B 172.03M USD | ¥199K 1.35K USD | ¥747 5.04 USD | ¥761 5.14 USD | ¥25B 172.03M USD | 20.80 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,113 7.51 USD |
+0.91
|
¥25B 171.48M USD | ¥21K 144.46 USD | ¥1,109 7.49 USD | ¥1,122 7.57 USD | ¥25B 171.48M USD | 10.74 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,001 13.51 USD |
+0.55
|
¥25B 169.72M USD | ¥12K 81 USD | ¥1,985 13.4 USD | ¥2,012 13.58 USD | ¥25B 169.72M USD | 10.29 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,503 16.9 USD |
+1.05
|
¥24B 161.08M USD | ¥15K 102.6 USD | ¥2,473 16.69 USD | ¥2,515 16.98 USD | ¥24B 161.08M USD | 15.69 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,297 8.76 USD |
+0.31
|
¥24B 159.46M USD | ¥36K 240.31 USD | ¥1,289 8.7 USD | ¥1,309 8.84 USD | ¥24B 159.46M USD | 7.18 | ¥180 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥872 5.89 USD |
+1.16
|
¥21B 140.27M USD | ¥16K 111.38 USD | ¥860 5.81 USD | ¥875 5.91 USD | ¥21B 140.27M USD | 31.70 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,172 7.91 USD |
+1.03
|
¥19B 130.37M USD | ¥20K 137.03 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥19B 130.37M USD | 9.43 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,813 12.24 USD |
-0.06
|
¥19B 128.99M USD | ¥31K 209.26 USD | ¥1,808 12.2 USD | ¥1,851 12.49 USD | ¥19B 128.99M USD | 8.12 | ¥223 1.51 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥970 6.55 USD |
+0.21
|
¥19B 126.8M USD | ¥24K 163.36 USD | ¥970 6.55 USD | ¥985 6.65 USD | ¥19B 126.8M USD | 8.12 | ¥119 0.81 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,313 8.86 USD |
-3.31
|
¥19B 125.45M USD | ¥69K 468.47 USD | ¥1,300 8.78 USD | ¥1,350 9.11 USD | ¥19B 125.45M USD | 11.20 | ¥117 0.79 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,365 9.21 USD |
-0.44
|
¥18B 122.29M USD | ¥3K 18.9 USD | ¥1,361 9.19 USD | ¥1,377 9.3 USD | ¥18B 122.29M USD | 7.45 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥333 2.25 USD |
+1.52
|
¥18B 121.99M USD | ¥102K 689.2 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥18B 121.99M USD | 26.42 | ¥13 0.09 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,873 12.64 USD |
+0.43
|
¥17B 116.03M USD | ¥6K 38.48 USD | ¥1,850 12.49 USD | ¥1,900 12.83 USD | ¥17B 116.03M USD | 11.27 | ¥166 1.12 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥527 3.56 USD |
+2.13
|
¥17B 114.57M USD | ¥97K 652.75 USD | ¥501 3.38 USD | ¥530 3.58 USD | ¥17B 114.57M USD | 21.45 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,210 8.17 USD |
+2.8
|
¥17B 111.62M USD | ¥54K 367.22 USD | ¥1,170 7.9 USD | ¥1,212 8.18 USD | ¥17B 111.62M USD | 7.81 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,323 8.93 USD |
+2.96
|
¥17B 111.59M USD | ¥29K 197.11 USD | ¥1,285 8.67 USD | ¥1,323 8.93 USD | ¥17B 111.59M USD | 8.97 | ¥147 0.99 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,428 9.64 USD |
+1.06
|
¥16B 105.71M USD | ¥15K 101.93 USD | ¥1,411 9.52 USD | ¥1,447 9.77 USD | ¥16B 105.71M USD | 12.29 | ¥116 0.78 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,107 7.47 USD |
+7.68
|
¥15B 104.11M USD | ¥319K 2.16K USD | ¥1,008 6.8 USD | ¥1,121 7.57 USD | ¥15B 104.11M USD | 30.58 | ¥36 0.24 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥4K 27.68 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,533 10.35 USD |
-7.09
|
¥15B 101.44M USD | ¥91K 611.58 USD | ¥1,515 10.23 USD | ¥1,669 11.27 USD | ¥15B 101.44M USD | 3.56 | ¥430 2.9 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,221 8.24 USD |
+1.08
|
¥15B 100.38M USD | ¥2K 16.88 USD | ¥1,215 8.2 USD | ¥1,221 8.24 USD | ¥15B 100.38M USD | 11.09 | ¥110 0.74 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥839 5.66 USD |
+0.96
|
¥14B 97.65M USD | ¥15K 102.6 USD | ¥832 5.62 USD | ¥847 5.72 USD | ¥14B 97.65M USD | 7.58 | ¥111 0.75 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,716 11.58 USD |
+0.88
|
¥14B 97.49M USD | ¥7K 47.93 USD | ¥1,701 11.48 USD | ¥1,727 11.66 USD | ¥14B 97.49M USD | 31.33 | ¥55 0.37 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 49.28 USD |
+0.55
|
¥14B 95.49M USD | ¥900 6.08 USD | ¥7,300 49.28 USD | ¥7,300 49.28 USD | ¥14B 95.49M USD | 5.47 | ¥1K 9.01 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥399 2.69 USD |
+1.01
|
¥14B 93.72M USD | ¥12K 77.63 USD | ¥393 2.65 USD | ¥402 2.71 USD | ¥14B 93.72M USD | 10.79 | ¥37 0.25 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,822 19.05 USD |
+0.21
|
¥14B 93.17M USD | ¥6K 37.8 USD | ¥2,796 18.87 USD | ¥2,842 19.18 USD | ¥14B 93.17M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 14.85 USD |
+1.06
|
¥13B 89.98M USD | ¥3K 19.58 USD | ¥2,170 14.65 USD | ¥2,200 14.85 USD | ¥13B 89.98M USD | 6.05 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,145 21.23 USD |
+1.29
|
¥13B 89.32M USD | ¥4K 27.68 USD | ¥3,100 20.93 USD | ¥3,155 21.3 USD | ¥13B 89.32M USD | 11.41 | ¥275 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
+1.98
|
¥13B 89.28M USD | ¥1K 8.78 USD | ¥1,725 11.64 USD | ¥1,750 11.81 USD | ¥13B 89.28M USD | 9.18 | ¥190 1.29 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,623 17.71 USD |
+4.63
|
¥13B 89.15M USD | ¥65K 438.09 USD | ¥2,503 16.9 USD | ¥2,690 18.16 USD | ¥13B 89.15M USD | 19.89 | ¥132 0.89 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥901 6.08 USD |
+2.27
|
¥12B 83.72M USD | ¥189K 1.28K USD | ¥862 5.82 USD | ¥921 6.22 USD | ¥12B 83.72M USD | 8.86 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,263 8.53 USD |
+1.94
|
¥12B 82.64M USD | ¥32K 215.33 USD | ¥1,242 8.38 USD | ¥1,275 8.61 USD | ¥12B 82.64M USD | 5.91 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥383 2.59 USD |
+2.41
|
¥12B 79.2M USD | ¥105K 710.13 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥12B 79.2M USD | 6.44 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,030 27.2 USD |
-0.74
|
¥11B 74.88M USD | ¥800 5.4 USD | ¥4,030 27.2 USD | ¥4,110 27.74 USD | ¥11B 74.88M USD | 9.76 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,839 12.41 USD |
-0.43
|
¥11B 73.36M USD | ¥4K 29.7 USD | ¥1,839 12.41 USD | ¥1,860 12.56 USD | ¥11B 73.36M USD | 9.69 | ¥190 1.28 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,854 12.52 USD |
+4.33
|
¥11B 72.43M USD | ¥195K 1.31K USD | ¥1,745 11.78 USD | ¥1,985 13.4 USD | ¥11B 72.43M USD | 0 | -¥597 -4.03 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥704 4.75 USD |
+2.18
|
¥10B 68.29M USD | ¥40K 268.66 USD | ¥692 4.67 USD | ¥720 4.86 USD | ¥10B 68.29M USD | 6.69 | ¥105 0.71 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,300 8.78 USD |
+4.75
|
¥10B 67.93M USD | ¥15K 99.23 USD | ¥1,239 8.36 USD | ¥1,300 8.78 USD | ¥10B 67.93M USD | 13.12 | ¥99 0.67 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥697 4.7 USD |
-0.29
|
¥10B 67.42M USD | ¥40K 269.34 USD | ¥694 4.68 USD | ¥708 4.78 USD | ¥10B 67.42M USD | 6.51 | ¥107 0.72 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥957 6.46 USD |
+2.35
|
¥10B 66.53M USD | ¥71K 480.62 USD | ¥934 6.3 USD | ¥962 6.49 USD | ¥10B 66.53M USD | 15.82 | ¥60 0.41 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥649 4.38 USD |
-0.46
|
¥10B 64.81M USD | ¥17K 115.43 USD | ¥646 4.36 USD | ¥655 4.42 USD | ¥10B 64.81M USD | 9.00 | ¥72 0.49 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥562 3.79 USD |
+9.13
|
¥9B 61.13M USD | ¥82K 554.87 USD | ¥515 3.48 USD | ¥566 3.82 USD | ¥9B 61.13M USD | 30.74 | ¥18 0.12 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,940 13.1 USD |
+3.31
|
¥9B 59.91M USD | ¥3K 22.95 USD | ¥1,886 12.73 USD | ¥1,967 13.28 USD | ¥9B 59.91M USD | 9.97 | ¥194 1.31 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
-0.1
|
¥9B 59.63M USD | ¥186K 1.25K USD | ¥1,045 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.20 | ¥36 0.24 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}