結果ページ2 国：日本 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
日本 (262)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- Fukuoka (1)
- Tokyo (261)
素材 (262)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,809 18.96 USD |
+0.32
|
¥77B 517.48M USD | ¥8K 54.68 USD | ¥2,800 18.9 USD | ¥2,839 19.16 USD | ¥77B 517.48M USD | 8.17 | ¥344 2.32 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,723 11.63 USD |
+0.41
|
¥75B 505.46M USD | ¥14K 95.85 USD | ¥1,713 11.56 USD | ¥1,728 11.66 USD | ¥75B 505.46M USD | 7.58 | ¥227 1.53 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,059 7.15 USD |
-0.09
|
¥72B 487.97M USD | ¥14K 93.15 USD | ¥1,054 7.11 USD | ¥1,064 7.18 USD | ¥72B 487.97M USD | 8.95 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,352 15.88 USD |
-0.17
|
¥71B 477.27M USD | ¥16K 110.7 USD | ¥2,346 15.84 USD | ¥2,371 16 USD | ¥71B 477.27M USD | 12.62 | ¥186 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,355 15.9 USD |
+1.03
|
¥70B 475.61M USD | ¥4K 29.7 USD | ¥2,339 15.79 USD | ¥2,369 15.99 USD | ¥70B 475.61M USD | 0 | -¥700 -4.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,460 30.11 USD |
-1.76
|
¥68B 460.96M USD | ¥75K 508.3 USD | ¥4,380 29.57 USD | ¥4,540 30.65 USD | ¥68B 460.96M USD | 28.31 | ¥158 1.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,770 32.2 USD |
+1.17
|
¥66B 446.08M USD | ¥19K 125.56 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥66B 446.08M USD | 7.11 | ¥670 4.53 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,314 8.87 USD |
-1.87
|
¥65B 437.64M USD | ¥25K 168.76 USD | ¥1,310 8.84 USD | ¥1,339 9.04 USD | ¥65B 437.64M USD | 6.40 | ¥205 1.38 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,624 10.96 USD |
+1.5
|
¥64B 433.81M USD | ¥51K 344.94 USD | ¥1,606 10.84 USD | ¥1,639 11.06 USD | ¥64B 433.81M USD | 18.32 | ¥89 0.6 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,398 16.19 USD |
+0.33
|
¥63B 427.7M USD | ¥7K 49.28 USD | ¥2,395 16.17 USD | ¥2,416 16.31 USD | ¥63B 427.7M USD | 7.64 | ¥314 2.12 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,013 6.84 USD |
+0.5
|
¥63B 426.16M USD | ¥23K 155.93 USD | ¥996 6.72 USD | ¥1,014 6.84 USD | ¥63B 426.16M USD | 11.60 | ¥87 0.59 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,045 20.55 USD |
+0.16
|
¥63B 425.67M USD | ¥6K 40.5 USD | ¥3,025 20.42 USD | ¥3,100 20.93 USD | ¥63B 425.67M USD | 9.82 | ¥310 2.09 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,809 12.21 USD |
0
|
¥63B 425.54M USD | ¥5K 35.1 USD | ¥1,800 12.15 USD | ¥1,817 12.27 USD | ¥63B 425.54M USD | 14.53 | ¥124 0.84 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,111 7.5 USD |
-0.09
|
¥61B 414M USD | ¥3K 17.55 USD | ¥1,110 7.49 USD | ¥1,117 7.54 USD | ¥61B 414M USD | 13.16 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,400 137.71 USD |
0
|
¥59B 399.5M USD | ¥100 0.68 USD | ¥20,400 137.71 USD | ¥20,400 137.71 USD | ¥59B 399.5M USD | 7.36 | ¥3K 18.7 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,510 10.19 USD |
+1.27
|
¥58B 388.24M USD | ¥10K 64.13 USD | ¥1,496 10.1 USD | ¥1,519 10.25 USD | ¥58B 388.24M USD | 10.99 | ¥137 0.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,945 33.38 USD |
0
|
¥56B 377.07M USD | ¥6K 38.48 USD | ¥4,925 33.25 USD | ¥4,980 33.62 USD | ¥56B 377.07M USD | 14.74 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,550 17.21 USD |
+0.83
|
¥55B 373.27M USD | ¥6K 39.15 USD | ¥2,529 17.07 USD | ¥2,560 17.28 USD | ¥55B 373.27M USD | 12.60 | ¥202 1.37 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,122 14.32 USD |
+2.86
|
¥55B 371.57M USD | ¥15K 103.95 USD | ¥2,057 13.89 USD | ¥2,135 14.41 USD | ¥55B 371.57M USD | 12.48 | ¥170 1.15 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,285 22.17 USD |
0
|
¥55B 367.99M USD | ¥31K 211.96 USD | ¥3,200 21.6 USD | ¥3,300 22.28 USD | ¥55B 367.99M USD | 13.45 | ¥244 1.65 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,266 15.3 USD |
-1.13
|
¥52B 348.26M USD | ¥7K 48.6 USD | ¥2,264 15.28 USD | ¥2,301 15.53 USD | ¥52B 348.26M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,655 31.42 USD |
+0.11
|
¥51B 345.16M USD | ¥8K 54 USD | ¥4,630 31.25 USD | ¥4,675 31.56 USD | ¥51B 345.16M USD | 10.64 | ¥437 2.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,027 13.68 USD |
+1.25
|
¥49B 330.42M USD | ¥62K 415.82 USD | ¥1,993 13.45 USD | ¥2,060 13.91 USD | ¥49B 330.42M USD | 19.50 | ¥104 0.7 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,525 23.79 USD |
+0.43
|
¥48B 325.17M USD | ¥34K 229.51 USD | ¥3,465 23.39 USD | ¥3,640 24.57 USD | ¥48B 325.17M USD | 16.22 | ¥217 1.47 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,413 16.29 USD |
-0.41
|
¥48B 324.7M USD | ¥5K 32.4 USD | ¥2,377 16.05 USD | ¥2,420 16.34 USD | ¥48B 324.7M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,090 14.11 USD |
-1.18
|
¥46B 311.14M USD | ¥32K 213.31 USD | ¥2,085 14.07 USD | ¥2,140 14.45 USD | ¥46B 311.14M USD | 16.01 | ¥130 0.88 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,812 12.23 USD |
+0.61
|
¥46B 309.58M USD | ¥56K 378.02 USD | ¥1,793 12.1 USD | ¥1,815 12.25 USD | ¥46B 309.58M USD | 5.74 | ¥316 2.13 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,290 15.46 USD |
-3.42
|
¥45B 306.67M USD | ¥140K 945.71 USD | ¥2,257 15.24 USD | ¥2,362 15.94 USD | ¥45B 306.67M USD | 20.63 | ¥111 0.75 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,026 6.93 USD |
-0.29
|
¥45B 303.41M USD | ¥23K 155.93 USD | ¥1,011 6.82 USD | ¥1,034 6.98 USD | ¥45B 303.41M USD | 23.68 | ¥43 0.29 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,930 33.28 USD |
-2.18
|
¥43B 288.75M USD | ¥112K 755.36 USD | ¥4,900 33.08 USD | ¥5,060 34.16 USD | ¥43B 288.75M USD | 14.86 | ¥332 2.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,282 8.65 USD |
0
|
¥42B 280.77M USD | ¥12K 83.03 USD | ¥1,280 8.64 USD | ¥1,287 8.69 USD | ¥42B 280.77M USD | 32.25 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,078 14.03 USD |
+0.34
|
¥40B 272.98M USD | ¥1K 8.1 USD | ¥2,071 13.98 USD | ¥2,085 14.07 USD | ¥40B 272.98M USD | 17.72 | ¥117 0.79 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,710 31.79 USD |
+1.62
|
¥39B 265.4M USD | ¥3K 18.9 USD | ¥4,680 31.59 USD | ¥4,730 31.93 USD | ¥39B 265.4M USD | 12.11 | ¥389 2.63 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,235 15.09 USD |
+0.9
|
¥39B 262.33M USD | ¥58K 388.82 USD | ¥2,202 14.86 USD | ¥2,259 15.25 USD | ¥39B 262.33M USD | 15.31 | ¥146 0.99 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,608 17.6 USD |
+0.69
|
¥38B 257.45M USD | ¥20K 132.31 USD | ¥2,572 17.36 USD | ¥2,615 17.65 USD | ¥38B 257.45M USD | 4.73 | ¥551 3.72 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥2,920 19.71 USD |
-1.22
|
¥38B 255.58M USD | ¥4K 25.65 USD | ¥2,920 19.71 USD | ¥2,989 20.18 USD | ¥38B 255.58M USD | 8.06 | ¥362 2.44 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,302 8.79 USD |
+0.54
|
¥37B 251.03M USD | ¥11K 76.95 USD | ¥1,291 8.71 USD | ¥1,308 8.83 USD | ¥37B 251.03M USD | 22.09 | ¥59 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥931 6.28 USD |
+0.11
|
¥35B 238.66M USD | ¥500 3.38 USD | ¥931 6.28 USD | ¥938 6.33 USD | ¥35B 238.66M USD | 10.63 | ¥88 0.59 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,980 40.37 USD |
+0.84
|
¥35B 234.25M USD | ¥26K 173.48 USD | ¥5,820 39.29 USD | ¥6,030 40.7 USD | ¥35B 234.25M USD | 19.35 | ¥309 2.09 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,680 24.84 USD |
-0.54
|
¥34B 231.65M USD | ¥18K 118.13 USD | ¥3,625 24.47 USD | ¥3,720 25.11 USD | ¥34B 231.65M USD | 13.15 | ¥280 1.89 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,257 15.24 USD |
-0.04
|
¥34B 230.38M USD | ¥16K 107.33 USD | ¥2,257 15.24 USD | ¥2,292 15.47 USD | ¥34B 230.38M USD | 11.16 | ¥202 1.36 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,132 14.39 USD |
-1.71
|
¥34B 228.91M USD | ¥3K 21.6 USD | ¥2,132 14.39 USD | ¥2,169 14.64 USD | ¥34B 228.91M USD | 11.09 | ¥192 1.3 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,339 15.79 USD |
+0.82
|
¥33B 226.02M USD | ¥700 4.73 USD | ¥2,320 15.66 USD | ¥2,348 15.85 USD | ¥33B 226.02M USD | 13.69 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥2K 12.15 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥611 4.12 USD |
+0.49
|
¥33B 223.61M USD | ¥34K 228.16 USD | ¥608 4.1 USD | ¥614 4.14 USD | ¥33B 223.61M USD | 13.45 | ¥45 0.31 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,742 11.76 USD |
-0.06
|
¥32B 216.67M USD | ¥4K 29.7 USD | ¥1,733 11.7 USD | ¥1,746 11.79 USD | ¥32B 216.67M USD | 12.96 | ¥134 0.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,095 7.39 USD |
-2.84
|
¥32B 214.59M USD | ¥28K 191.71 USD | ¥1,095 7.39 USD | ¥1,123 7.58 USD | ¥32B 214.59M USD | 10.24 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,650 31.39 USD |
+0.54
|
¥31B 208.29M USD | ¥1K 7.43 USD | ¥4,625 31.22 USD | ¥4,650 31.39 USD | ¥31B 208.29M USD | 15.63 | ¥297 2.01 USD | ||
|
TYK Corporation
5363.T
JP
|
¥681 4.6 USD |
-0.44
|
¥30B 204.25M USD | ¥12K 81 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥30B 204.25M USD | 8.08 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥895 6.04 USD |
-0.33
|
¥30B 202.88M USD | ¥9K 59.4 USD | ¥890 6.01 USD | ¥904 6.1 USD | ¥30B 202.88M USD | 3.80 | ¥235 1.59 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,590 17.48 USD |
+1.09
|
¥26B 176.35M USD | ¥4K 23.63 USD | ¥2,555 17.25 USD | ¥2,592 17.5 USD | ¥26B 176.35M USD | 11.24 | ¥230 1.55 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,068 7.21 USD |
-0.37
|
¥26B 175.26M USD | ¥18K 118.8 USD | ¥1,060 7.16 USD | ¥1,075 7.26 USD | ¥26B 175.26M USD | 11.05 | ¥97 0.65 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥562 3.79 USD |
+0.9
|
¥26B 172.98M USD | ¥132K 890.36 USD | ¥554 3.74 USD | ¥574 3.87 USD | ¥26B 172.98M USD | 11.92 | ¥47 0.32 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,023 13.66 USD |
+1.1
|
¥25B 171.59M USD | ¥6K 43.88 USD | ¥2,006 13.54 USD | ¥2,024 13.66 USD | ¥25B 171.59M USD | 10.41 | ¥194 1.31 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,113 7.51 USD |
+0.18
|
¥25B 171.48M USD | ¥13K 88.43 USD | ¥1,110 7.49 USD | ¥1,118 7.55 USD | ¥25B 171.48M USD | 10.73 | ¥104 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥744 5.02 USD |
+0.81
|
¥25B 171.11M USD | ¥25K 170.11 USD | ¥739 4.99 USD | ¥750 5.06 USD | ¥25B 171.11M USD | 20.70 | ¥36 0.24 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,500 16.88 USD |
+0.12
|
¥24B 160.89M USD | ¥2K 12.15 USD | ¥2,496 16.85 USD | ¥2,511 16.95 USD | ¥24B 160.89M USD | 15.66 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,286 8.68 USD |
+0.7
|
¥23B 158.11M USD | ¥6K 38.48 USD | ¥1,277 8.62 USD | ¥1,293 8.73 USD | ¥23B 158.11M USD | 7.12 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥839 5.66 USD |
+0.12
|
¥20B 134.96M USD | ¥11K 74.25 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥20B 134.96M USD | 30.52 | ¥27 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,155 7.8 USD |
+0.61
|
¥19B 128.48M USD | ¥5K 32.4 USD | ¥1,143 7.72 USD | ¥1,157 7.81 USD | ¥19B 128.48M USD | 9.29 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,795 12.12 USD |
+0.67
|
¥19B 127.71M USD | ¥2K 12.15 USD | ¥1,774 11.97 USD | ¥1,800 12.15 USD | ¥19B 127.71M USD | 8.04 | ¥223 1.51 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,335 9.01 USD |
+0.53
|
¥19B 127.55M USD | ¥9K 61.43 USD | ¥1,314 8.87 USD | ¥1,344 9.07 USD | ¥19B 127.55M USD | 11.39 | ¥117 0.79 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥961 6.49 USD |
-0.31
|
¥19B 125.62M USD | ¥6K 42.53 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥19B 125.62M USD | 8.05 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,363 9.2 USD |
+0.29
|
¥18B 122.11M USD | ¥200 1.35 USD | ¥1,363 9.2 USD | ¥1,363 9.2 USD | ¥18B 122.11M USD | 7.44 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥325 2.19 USD |
+0.93
|
¥18B 119.06M USD | ¥6K 39.83 USD | ¥323 2.18 USD | ¥325 2.19 USD | ¥18B 119.06M USD | 25.81 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,846 12.46 USD |
+1.48
|
¥17B 114.36M USD | ¥2K 10.13 USD | ¥1,813 12.24 USD | ¥1,857 12.54 USD | ¥17B 114.36M USD | 11.10 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,319 8.9 USD |
+0.69
|
¥16B 111.25M USD | ¥2K 14.18 USD | ¥1,310 8.84 USD | ¥1,323 8.93 USD | ¥16B 111.25M USD | 8.94 | ¥147 0.99 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥511 3.45 USD |
-1.92
|
¥16B 111.09M USD | ¥16K 110.7 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥16B 111.09M USD | 20.78 | ¥25 0.17 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,177 7.95 USD |
+0.94
|
¥16B 108.58M USD | ¥6K 41.18 USD | ¥1,152 7.78 USD | ¥1,186 8.01 USD | ¥16B 108.58M USD | 7.60 | ¥155 1.05 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,152 7.78 USD |
-2.29
|
¥16B 108.34M USD | ¥77K 519.1 USD | ¥1,129 7.62 USD | ¥1,190 8.03 USD | ¥16B 108.34M USD | 31.82 | ¥36 0.24 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,446 9.76 USD |
-0.14
|
¥16B 107.04M USD | ¥2K 12.15 USD | ¥1,440 9.72 USD | ¥1,448 9.77 USD | ¥16B 107.04M USD | 12.45 | ¥116 0.78 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,250 8.44 USD |
+0.64
|
¥15B 102.76M USD | ¥3K 21.6 USD | ¥1,235 8.34 USD | ¥1,253 8.46 USD | ¥15B 102.76M USD | 11.35 | ¥110 0.74 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥2K 13.5 USD | ¥720 4.86 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥426 2.88 USD |
-0.7
|
¥15B 100.06M USD | ¥4K 30.38 USD | ¥422 2.85 USD | ¥427 2.88 USD | ¥15B 100.06M USD | 11.51 | ¥37 0.25 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,492 10.07 USD |
+1.15
|
¥15B 98.73M USD | ¥22K 145.81 USD | ¥1,475 9.96 USD | ¥1,505 10.16 USD | ¥15B 98.73M USD | 3.46 | ¥430 2.9 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥834 5.63 USD |
+1.21
|
¥14B 97.07M USD | ¥2K 10.13 USD | ¥827 5.58 USD | ¥834 5.63 USD | ¥14B 97.07M USD | 7.54 | ¥111 0.75 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,702 11.49 USD |
+0.06
|
¥14B 96.69M USD | ¥2K 11.48 USD | ¥1,698 11.46 USD | ¥1,709 11.54 USD | ¥14B 96.69M USD | 30.99 | ¥55 0.37 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,100 47.93 USD |
-0.56
|
¥14B 92.87M USD | ¥300 2.03 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥14B 92.87M USD | 5.32 | ¥1K 9.01 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,788 12.07 USD |
0
|
¥14B 91.22M USD | ¥6K 39.15 USD | ¥1,735 11.71 USD | ¥1,788 12.07 USD | ¥14B 91.22M USD | 9.38 | ¥190 1.29 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,213 14.94 USD |
+0.5
|
¥13B 90.51M USD | ¥500 3.38 USD | ¥2,210 14.92 USD | ¥2,213 14.94 USD | ¥13B 90.51M USD | 6.08 | ¥364 2.45 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,080 20.79 USD |
+0.65
|
¥13B 87.48M USD | ¥200 1.35 USD | ¥3,080 20.79 USD | ¥3,080 20.79 USD | ¥13B 87.48M USD | 11.18 | ¥275 1.86 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,538 17.13 USD |
+0.48
|
¥12B 83.79M USD | ¥2K 15.53 USD | ¥2,508 16.93 USD | ¥2,555 17.25 USD | ¥12B 83.79M USD | 0 | -¥995 -6.7 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,269 8.57 USD |
+0.71
|
¥12B 83.03M USD | ¥9K 59.4 USD | ¥1,251 8.44 USD | ¥1,283 8.66 USD | ¥12B 83.03M USD | 5.93 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,405 16.23 USD |
-3.99
|
¥12B 81.74M USD | ¥18K 121.51 USD | ¥2,404 16.23 USD | ¥2,499 16.87 USD | ¥12B 81.74M USD | 18.25 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥381 2.57 USD |
+0.26
|
¥12B 78.79M USD | ¥21K 139.06 USD | ¥379 2.56 USD | ¥385 2.6 USD | ¥12B 78.79M USD | 6.41 | ¥59 0.4 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥823 5.56 USD |
-0.96
|
¥11B 76.47M USD | ¥51K 344.26 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥11B 76.47M USD | 8.10 | ¥102 0.69 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,980 26.87 USD |
0
|
¥11B 73.95M USD | ¥1K 9.45 USD | ¥3,970 26.8 USD | ¥3,980 26.87 USD | ¥11B 73.95M USD | 9.64 | ¥413 2.79 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,875 12.66 USD |
-1.83
|
¥11B 73.25M USD | ¥16K 107.33 USD | ¥1,855 12.52 USD | ¥1,905 12.86 USD | ¥11B 73.25M USD | 0 | -¥597 -4.03 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,790 12.08 USD |
+1.36
|
¥11B 71.41M USD | ¥5K 35.1 USD | ¥1,760 11.88 USD | ¥1,790 12.08 USD | ¥11B 71.41M USD | 9.43 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,001 6.76 USD |
+1.52
|
¥10B 69.59M USD | ¥23K 154.58 USD | ¥985 6.65 USD | ¥1,009 6.81 USD | ¥10B 69.59M USD | 16.56 | ¥60 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,317 8.89 USD |
+2.09
|
¥10B 68.82M USD | ¥2K 12.15 USD | ¥1,290 8.71 USD | ¥1,317 8.89 USD | ¥10B 68.82M USD | 13.29 | ¥99 0.67 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥692 4.67 USD |
+0.58
|
¥10B 66.93M USD | ¥800 5.4 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥10B 66.93M USD | 6.46 | ¥107 0.72 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥645 4.35 USD |
+1.26
|
¥10B 64.41M USD | ¥1K 6.75 USD | ¥637 4.3 USD | ¥648 4.37 USD | ¥10B 64.41M USD | 8.94 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥663 4.48 USD |
+1.68
|
¥10B 64.31M USD | ¥9K 58.73 USD | ¥651 4.39 USD | ¥666 4.5 USD | ¥10B 64.31M USD | 6.30 | ¥105 0.71 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥565 3.81 USD |
+1.8
|
¥9B 61.45M USD | ¥6K 43.2 USD | ¥555 3.75 USD | ¥579 3.91 USD | ¥9B 61.45M USD | 30.84 | ¥18 0.12 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,007 6.8 USD |
-1.66
|
¥9B 60.89M USD | ¥5K 34.43 USD | ¥1,006 6.79 USD | ¥1,028 6.94 USD | ¥9B 60.89M USD | 0 | -¥137 -0.9 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,049 7.08 USD |
+0.1
|
¥9B 59.8M USD | ¥57K 386.12 USD | ¥1,048 7.07 USD | ¥1,050 7.09 USD | ¥9B 59.8M USD | 29.35 | ¥36 0.24 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}