Page de résultat 2 pour Le pays : Japon Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (262)
- {{country.name}}
- Tous les pays
- États-Unis (1520)
- Argentine (30)
- Australie (572)
- L'Autriche (41)
- Belgique (7)
- Brésil (66)
- Canada (954)
- Chili (18)
- Chine (656)
- République tchèque (3)
- Danemark (6)
- Finlande (12)
- France (30)
- Allemagne (1371)
- Grèce (18)
- Hong Kong (149)
- Hongrie (1)
- Inde (796)
- Indonésie (82)
- Irlande (3)
- Israël (17)
- Italie (6)
- Japon (262)
- Malaisie (97)
- Mexique (66)
- Pays-Bas (11)
- Nouvelle-Zélande (6)
- Norvège (14)
- Pologne (26)
- le Portugal (5)
- Qatar (5)
- Russie (36)
- Singapour (37)
- Afrique du Sud (38)
- Corée du Sud (222)
- Espagne (15)
- Suriname (39)
- Suède (34)
- Suisse (10)
- Taïwan (148)
- Thaïlande (152)
- Turquie (59)
- Royaume-Uni (73)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (1)
- Tokyo (261)
Matériaux de base (262)
- {{item.name}}
- Tous secteur
- Matériaux de base (262)
- Biens de consommation cycliques (632)
- Services financiers (169)
- Immobilier (178)
- Biens de consommation défensifs (267)
- Soins de santé (199)
- Services aux collectivités (39)
- Services de communication (234)
- Énergie (20)
- Produits industriels (938)
- Technologie (597)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,717 18.34 USD |
-1.95
|
¥74B 500.53M USD | ¥38K 259.89 USD | ¥2,695 18.19 USD | ¥2,760 18.63 USD | ¥74B 500.53M USD | 7.90 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
-1.01
|
¥74B 500M USD | ¥100 0.68 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.93 | ¥138 0.93 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,458 9.84 USD |
-5.26
|
¥72B 485.61M USD | ¥33K 222.08 USD | ¥1,450 9.79 USD | ¥1,510 10.19 USD | ¥72B 485.61M USD | 7.10 | ¥205 1.38 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,795 12.12 USD |
-1.97
|
¥71B 479.49M USD | ¥74K 500.87 USD | ¥1,781 12.02 USD | ¥1,831 12.36 USD | ¥71B 479.49M USD | 19.60 | ¥92 0.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,314 15.62 USD |
-0.3
|
¥69B 467.33M USD | ¥17K 114.75 USD | ¥2,284 15.42 USD | ¥2,322 15.67 USD | ¥69B 467.33M USD | 0 | -¥700 -4.7 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,515 30.48 USD |
-0.55
|
¥69B 466.65M USD | ¥264K 1.78K USD | ¥4,265 28.79 USD | ¥4,590 30.98 USD | ¥69B 466.65M USD | 28.65 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,010 6.82 USD |
-1.27
|
¥69B 465.39M USD | ¥59K 396.24 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥69B 465.39M USD | 8.53 | ¥118 0.8 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,278 15.38 USD |
-1.39
|
¥68B 462.25M USD | ¥72K 486.7 USD | ¥2,223 15.01 USD | ¥2,280 15.39 USD | ¥68B 462.25M USD | 12.20 | ¥187 1.26 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,085 20.82 USD |
-1.13
|
¥64B 431.26M USD | ¥9K 62.78 USD | ¥2,995 20.22 USD | ¥3,100 20.93 USD | ¥64B 431.26M USD | 9.94 | ¥310 2.09 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,792 12.1 USD |
-1.32
|
¥62B 421.54M USD | ¥25K 169.43 USD | ¥1,790 12.08 USD | ¥1,819 12.28 USD | ¥62B 421.54M USD | 14.38 | ¥125 0.84 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,340 15.8 USD |
-0.51
|
¥62B 417.36M USD | ¥61K 411.77 USD | ¥2,302 15.54 USD | ¥2,356 15.9 USD | ¥62B 417.36M USD | 7.45 | ¥314 2.12 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,325 29.19 USD |
-1.82
|
¥60B 404.47M USD | ¥38K 255.16 USD | ¥4,300 29.03 USD | ¥4,360 29.43 USD | ¥60B 404.47M USD | 6.45 | ¥670 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,075 7.26 USD |
-0.46
|
¥59B 400.59M USD | ¥21K 142.43 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥59B 400.59M USD | 12.72 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
-0.34
|
¥59B 398.75M USD | ¥700 4.73 USD | ¥20,130 135.88 USD | ¥20,430 137.91 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.7 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥940 6.35 USD |
-0.32
|
¥59B 395.45M USD | ¥36K 246.39 USD | ¥927 6.26 USD | ¥946 6.39 USD | ¥59B 395.45M USD | 10.75 | ¥87 0.59 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,475 23.46 USD |
-0.86
|
¥58B 389.28M USD | ¥44K 293.64 USD | ¥3,445 23.25 USD | ¥3,530 23.83 USD | ¥58B 389.28M USD | 14.24 | ¥244 1.65 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,445 9.75 USD |
-2.03
|
¥55B 371.52M USD | ¥81K 544.75 USD | ¥1,431 9.66 USD | ¥1,466 9.9 USD | ¥55B 371.52M USD | 10.52 | ¥137 0.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,690 31.66 USD |
-1.37
|
¥53B 357.62M USD | ¥39K 261.24 USD | ¥4,650 31.39 USD | ¥4,750 32.06 USD | ¥53B 357.62M USD | 13.99 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,380 16.07 USD |
-1.24
|
¥52B 348.38M USD | ¥19K 126.23 USD | ¥2,375 16.03 USD | ¥2,400 16.2 USD | ¥52B 348.38M USD | 11.75 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,635 31.29 USD |
+0.11
|
¥51B 343.68M USD | ¥41K 278.11 USD | ¥4,550 30.71 USD | ¥4,640 31.32 USD | ¥51B 343.68M USD | 10.60 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,173 14.67 USD |
-3.04
|
¥49B 333.97M USD | ¥31K 210.61 USD | ¥2,153 14.53 USD | ¥2,224 15.01 USD | ¥49B 333.97M USD | 24.80 | ¥88 0.59 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,864 12.58 USD |
-2.31
|
¥48B 326.39M USD | ¥59K 396.24 USD | ¥1,831 12.36 USD | ¥1,877 12.67 USD | ¥48B 326.39M USD | 10.97 | ¥170 1.15 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,138 14.43 USD |
-2.56
|
¥48B 323.55M USD | ¥154K 1.04K USD | ¥2,107 14.22 USD | ¥2,168 14.63 USD | ¥48B 323.55M USD | 16.37 | ¥131 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,383 16.09 USD |
-1.97
|
¥48B 320.66M USD | ¥28K 187.66 USD | ¥2,364 15.96 USD | ¥2,429 16.4 USD | ¥48B 320.66M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,049 7.08 USD |
-2.33
|
¥46B 310.21M USD | ¥105K 708.1 USD | ¥1,047 7.07 USD | ¥1,070 7.22 USD | ¥46B 310.21M USD | 24.17 | ¥43 0.29 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,450 36.79 USD |
+4.01
|
¥45B 307.09M USD | ¥11K 71.55 USD | ¥5,200 35.1 USD | ¥5,450 36.79 USD | ¥45B 307.09M USD | 14.01 | ¥389 2.62 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,774 11.97 USD |
-1.34
|
¥45B 303.08M USD | ¥60K 408.39 USD | ¥1,760 11.88 USD | ¥1,795 12.12 USD | ¥45B 303.08M USD | 5.62 | ¥316 2.13 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,827 12.33 USD |
-0.65
|
¥44B 297.82M USD | ¥155K 1.05K USD | ¥1,765 11.91 USD | ¥1,855 12.52 USD | ¥44B 297.82M USD | 17.58 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,950 33.41 USD |
+1.75
|
¥43B 289.92M USD | ¥170K 1.15K USD | ¥4,600 31.05 USD | ¥5,020 33.89 USD | ¥43B 289.92M USD | 14.94 | ¥331 2.24 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,270 8.57 USD |
-0.47
|
¥41B 279.52M USD | ¥43K 290.26 USD | ¥1,263 8.53 USD | ¥1,277 8.62 USD | ¥41B 279.52M USD | 31.90 | ¥40 0.27 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,110 20.99 USD |
-1.43
|
¥40B 272.21M USD | ¥22K 149.86 USD | ¥3,070 20.72 USD | ¥3,155 21.3 USD | ¥40B 272.21M USD | 8.59 | ¥362 2.44 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,059 13.9 USD |
-0.63
|
¥40B 270.48M USD | ¥16K 104.63 USD | ¥2,034 13.73 USD | ¥2,075 14.01 USD | ¥40B 270.48M USD | 17.55 | ¥117 0.79 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥2,919 19.7 USD |
-3.5
|
¥40B 269.27M USD | ¥21K 143.78 USD | ¥2,877 19.42 USD | ¥3,010 20.32 USD | ¥40B 269.27M USD | 13.43 | ¥217 1.47 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,514 16.97 USD |
-1.53
|
¥37B 248.17M USD | ¥46K 308.49 USD | ¥2,506 16.92 USD | ¥2,555 17.25 USD | ¥37B 248.17M USD | 4.56 | ¥551 3.72 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,090 14.11 USD |
-2.06
|
¥36B 245.31M USD | ¥154K 1.04K USD | ¥2,065 13.94 USD | ¥2,102 14.19 USD | ¥36B 245.31M USD | 14.31 | ¥146 0.99 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,271 8.58 USD |
-1.47
|
¥36B 245.06M USD | ¥20K 138.38 USD | ¥1,268 8.56 USD | ¥1,280 8.64 USD | ¥36B 245.06M USD | 21.60 | ¥59 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥928 6.26 USD |
-0.85
|
¥35B 237.89M USD | ¥3K 21.6 USD | ¥928 6.26 USD | ¥940 6.35 USD | ¥35B 237.89M USD | 10.50 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,146 14.49 USD |
+0.33
|
¥34B 230.42M USD | ¥27K 182.26 USD | ¥2,080 14.04 USD | ¥2,147 14.49 USD | ¥34B 230.42M USD | 11.17 | ¥192 1.3 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,475 30.21 USD |
-0.11
|
¥33B 224.37M USD | ¥2K 10.13 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.37M USD | 26.08 | ¥172 1.16 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,272 15.34 USD |
-1.6
|
¥33B 219.55M USD | ¥4K 23.63 USD | ¥2,267 15.3 USD | ¥2,309 15.59 USD | ¥33B 219.55M USD | 13.29 | ¥171 1.15 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,480 23.49 USD |
-2.25
|
¥32B 219.06M USD | ¥78K 525.85 USD | ¥3,360 22.68 USD | ¥3,550 23.96 USD | ¥32B 219.06M USD | 12.43 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 4.03 USD |
-1.49
|
¥32B 218.48M USD | ¥93K 629.8 USD | ¥594 4.01 USD | ¥602 4.06 USD | ¥32B 218.48M USD | 13.13 | ¥45 0.31 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,615 10.9 USD |
-3.64
|
¥32B 216.28M USD | ¥64K 429.99 USD | ¥1,606 10.84 USD | ¥1,700 11.48 USD | ¥32B 216.28M USD | 14.55 | ¥111 0.75 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,700 11.48 USD |
-1.22
|
¥31B 211.45M USD | ¥8K 57.38 USD | ¥1,693 11.43 USD | ¥1,710 11.54 USD | ¥31B 211.45M USD | 12.64 | ¥134 0.91 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,060 13.91 USD |
-2.23
|
¥31B 210.27M USD | ¥32K 213.98 USD | ¥2,041 13.78 USD | ¥2,100 14.18 USD | ¥31B 210.27M USD | 10.19 | ¥202 1.36 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 6.2 USD |
-0.97
|
¥31B 208.09M USD | ¥4K 28.35 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥31B 208.09M USD | 3.89 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥675 4.56 USD |
+0.3
|
¥30B 202.45M USD | ¥42K 280.81 USD | ¥657 4.43 USD | ¥679 4.58 USD | ¥30B 202.45M USD | 8.01 | ¥84 0.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,026 6.93 USD |
-2.1
|
¥30B 201.07M USD | ¥43K 287.56 USD | ¥1,009 6.81 USD | ¥1,037 7 USD | ¥30B 201.07M USD | 9.60 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,450 30.04 USD |
-2.2
|
¥30B 199.34M USD | ¥12K 81 USD | ¥4,380 29.57 USD | ¥4,570 30.85 USD | ¥30B 199.34M USD | 14.95 | ¥298 2.01 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,980 33.62 USD |
-2.35
|
¥29B 195.08M USD | ¥24K 162.01 USD | ¥4,905 33.11 USD | ¥5,050 34.09 USD | ¥29B 195.08M USD | 16.11 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,595 17.52 USD |
-0.5
|
¥26B 176.69M USD | ¥9K 58.73 USD | ¥2,572 17.36 USD | ¥2,626 17.73 USD | ¥26B 176.69M USD | 11.26 | ¥230 1.55 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,059 7.15 USD |
-3.29
|
¥26B 173.78M USD | ¥54K 361.14 USD | ¥1,045 7.05 USD | ¥1,085 7.32 USD | ¥26B 173.78M USD | 25.65 | ¥41 0.28 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,987 13.41 USD |
-0.95
|
¥25B 168.54M USD | ¥11K 75.6 USD | ¥1,980 13.37 USD | ¥2,006 13.54 USD | ¥25B 168.54M USD | 10.22 | ¥194 1.31 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥731 4.93 USD |
-1.35
|
¥25B 168.12M USD | ¥38K 259.21 USD | ¥729 4.92 USD | ¥740 5 USD | ¥25B 168.12M USD | 20.38 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,084 7.32 USD |
-2.17
|
¥25B 167.01M USD | ¥19K 130.96 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥25B 167.01M USD | 10.46 | ¥104 0.7 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥528 3.56 USD |
-2.76
|
¥24B 162.52M USD | ¥313K 2.11K USD | ¥528 3.56 USD | ¥541 3.65 USD | ¥24B 162.52M USD | 11.20 | ¥47 0.32 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,439 16.46 USD |
-1.3
|
¥23B 156.96M USD | ¥18K 120.83 USD | ¥2,430 16.4 USD | ¥2,460 16.61 USD | ¥23B 156.96M USD | 15.27 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,233 8.32 USD |
-1.67
|
¥22B 151.59M USD | ¥22K 147.83 USD | ¥1,223 8.26 USD | ¥1,252 8.45 USD | ¥22B 151.59M USD | 6.82 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥837 5.65 USD |
-0.59
|
¥20B 134.64M USD | ¥29K 195.76 USD | ¥831 5.61 USD | ¥843 5.69 USD | ¥20B 134.64M USD | 30.40 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,146 7.74 USD |
-0.69
|
¥19B 127.48M USD | ¥2K 11.48 USD | ¥1,146 7.74 USD | ¥1,152 7.78 USD | ¥19B 127.48M USD | 9.22 | ¥124 0.84 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,288 8.69 USD |
-4.8
|
¥18B 123.06M USD | ¥59K 396.24 USD | ¥1,265 8.54 USD | ¥1,331 8.98 USD | ¥18B 123.06M USD | 10.99 | ¥117 0.79 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,725 11.64 USD |
-2.6
|
¥18B 122.73M USD | ¥16K 105.3 USD | ¥1,723 11.63 USD | ¥1,765 11.91 USD | ¥18B 122.73M USD | 7.73 | ¥223 1.51 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥933 6.3 USD |
-1.27
|
¥18B 122.56M USD | ¥11K 74.93 USD | ¥926 6.25 USD | ¥941 6.35 USD | ¥18B 122.56M USD | 7.81 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,347 9.09 USD |
-1.17
|
¥18B 120.67M USD | ¥1K 9.45 USD | ¥1,347 9.09 USD | ¥1,356 9.15 USD | ¥18B 120.67M USD | 7.35 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥314 2.12 USD |
-1.57
|
¥17B 115.03M USD | ¥83K 561.62 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥17B 115.03M USD | 24.92 | ¥13 0.09 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,740 11.75 USD |
-3.12
|
¥16B 107.79M USD | ¥8K 51.98 USD | ¥1,730 11.68 USD | ¥1,774 11.97 USD | ¥16B 107.79M USD | 10.46 | ¥166 1.12 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,418 9.57 USD |
-1.53
|
¥16B 104.97M USD | ¥2K 12.15 USD | ¥1,414 9.54 USD | ¥1,440 9.72 USD | ¥16B 104.97M USD | 12.20 | ¥116 0.78 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
0
|
¥15B 102.34M USD | ¥1K 7.43 USD | ¥721 4.87 USD | ¥722 4.87 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,211 8.17 USD |
-1.22
|
¥15B 102.14M USD | ¥19K 128.93 USD | ¥1,200 8.1 USD | ¥1,230 8.3 USD | ¥15B 102.14M USD | 8.21 | ¥147 1 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,107 7.47 USD |
-1.51
|
¥15B 102.12M USD | ¥42K 286.89 USD | ¥1,089 7.35 USD | ¥1,119 7.55 USD | ¥15B 102.12M USD | 7.14 | ¥155 1.05 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥458 3.09 USD |
-3.17
|
¥15B 99.57M USD | ¥71K 478.59 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥15B 99.57M USD | 18.65 | ¥25 0.17 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,211 8.17 USD |
-0.33
|
¥15B 99.55M USD | ¥1K 7.43 USD | ¥1,201 8.11 USD | ¥1,211 8.17 USD | ¥15B 99.55M USD | 11.00 | ¥110 0.74 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,704 11.5 USD |
-0.06
|
¥14B 96.8M USD | ¥6K 42.53 USD | ¥1,699 11.47 USD | ¥1,710 11.54 USD | ¥14B 96.8M USD | 31.03 | ¥55 0.37 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥814 5.49 USD |
-1.93
|
¥14B 94.74M USD | ¥21K 144.46 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥14B 94.74M USD | 7.35 | ¥111 0.75 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥392 2.65 USD |
-0.76
|
¥14B 92.07M USD | ¥31K 211.96 USD | ¥387 2.61 USD | ¥395 2.67 USD | ¥14B 92.07M USD | 10.60 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥6,970 47.05 USD |
-5.56
|
¥14B 91.17M USD | ¥4K 26.33 USD | ¥6,890 46.51 USD | ¥7,220 48.74 USD | ¥14B 91.17M USD | 5.22 | ¥1K 9.01 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,364 9.21 USD |
-1.09
|
¥13B 90.26M USD | ¥11K 75.6 USD | ¥1,360 9.18 USD | ¥1,398 9.44 USD | ¥13B 90.26M USD | 3.17 | ¥430 2.9 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,135 14.41 USD |
-0.7
|
¥13B 87.32M USD | ¥500 3.38 USD | ¥2,135 14.41 USD | ¥2,160 14.58 USD | ¥13B 87.32M USD | 5.87 | ¥364 2.45 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,635 17.79 USD |
-1.46
|
¥13B 87M USD | ¥2K 10.8 USD | ¥2,585 17.45 USD | ¥2,679 18.08 USD | ¥13B 87M USD | 0 | -¥1,050 -7.08 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,045 20.55 USD |
-4.25
|
¥13B 86.48M USD | ¥3K 17.55 USD | ¥3,045 20.55 USD | ¥3,115 21.03 USD | ¥13B 86.48M USD | 11.05 | ¥275 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,695 11.44 USD |
-2.14
|
¥13B 86.48M USD | ¥4K 25.65 USD | ¥1,662 11.22 USD | ¥1,719 11.6 USD | ¥13B 86.48M USD | 8.89 | ¥191 1.29 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥911 6.15 USD |
-5.6
|
¥13B 85.67M USD | ¥121K 819.48 USD | ¥895 6.04 USD | ¥930 6.28 USD | ¥13B 85.67M USD | 25.17 | ¥36 0.24 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,190 8.03 USD |
-1.73
|
¥12B 77.86M USD | ¥26K 178.21 USD | ¥1,188 8.02 USD | ¥1,206 8.14 USD | ¥12B 77.86M USD | 5.57 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,230 15.05 USD |
-0.89
|
¥11B 75.79M USD | ¥29K 195.76 USD | ¥2,180 14.72 USD | ¥2,256 15.23 USD | ¥11B 75.79M USD | 16.91 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥365 2.46 USD |
-3.18
|
¥11B 75.48M USD | ¥71K 481.97 USD | ¥362 2.44 USD | ¥375 2.53 USD | ¥11B 75.48M USD | 6.14 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,025 27.17 USD |
+0.37
|
¥11B 74.79M USD | ¥200 1.35 USD | ¥4,025 27.17 USD | ¥4,025 27.17 USD | ¥11B 74.79M USD | 9.75 | ¥413 2.79 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥781 5.27 USD |
-5.1
|
¥11B 72.57M USD | ¥265K 1.79K USD | ¥767 5.18 USD | ¥797 5.38 USD | ¥11B 72.57M USD | 7.69 | ¥102 0.69 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,767 11.93 USD |
+0.51
|
¥10B 70.49M USD | ¥2K 13.5 USD | ¥1,743 11.77 USD | ¥1,770 11.95 USD | ¥10B 70.49M USD | 9.31 | ¥190 1.28 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥914 6.17 USD |
-2.66
|
¥10B 67.99M USD | ¥49K 328.06 USD | ¥898 6.06 USD | ¥928 6.26 USD | ¥10B 67.99M USD | 15.11 | ¥60 0.41 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥670 4.52 USD |
-3.46
|
¥10B 64.8M USD | ¥53K 357.76 USD | ¥669 4.52 USD | ¥684 4.62 USD | ¥10B 64.8M USD | 6.26 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,237 8.35 USD |
+0.08
|
¥10B 64.64M USD | ¥900 6.08 USD | ¥1,235 8.34 USD | ¥1,239 8.36 USD | ¥10B 64.64M USD | 12.49 | ¥99 0.67 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,035 6.99 USD |
-0.48
|
¥9B 62.58M USD | ¥17K 117.45 USD | ¥1,004 6.78 USD | ¥1,040 7.02 USD | ¥9B 62.58M USD | 0 | -¥137 -0.9 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥626 4.23 USD |
-0.32
|
¥9B 62.51M USD | ¥5K 33.08 USD | ¥620 4.19 USD | ¥627 4.23 USD | ¥9B 62.51M USD | 8.67 | ¥72 0.49 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥636 4.29 USD |
-3.49
|
¥9B 61.69M USD | ¥40K 269.34 USD | ¥632 4.27 USD | ¥659 4.45 USD | ¥9B 61.69M USD | 6.05 | ¥105 0.71 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,569 10.59 USD |
-5.2
|
¥9B 61.3M USD | ¥52K 354.39 USD | ¥1,540 10.4 USD | ¥1,616 10.91 USD | ¥9B 61.3M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
0
|
¥9B 59.63M USD | ¥118K 799.91 USD | ¥1,044 7.05 USD | ¥1,047 7.07 USD | ¥9B 59.63M USD | 29.24 | ¥36 0.24 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}