Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,555 30.75 USD |
+0.11
|
$65.01B 438.83M USD | $45.9K 309.84 USD | $4,505 30.41 USD | $4,565 30.82 USD | $65.01B 438.83M USD | 4.46 | $1.02K 6.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,724 18.39 USD |
+0.55
|
$61.27B 413.56M USD | $11.5K 77.63 USD | $2,680 18.09 USD | $2,739 18.49 USD | $61.27B 413.56M USD | 19.26 | $141.41 0.95 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $772 5.21 USD |
-1.15
|
$60.57B 408.89M USD | $67.9K 458.34 USD | $761 5.14 USD | $775 5.23 USD | $60.57B 408.89M USD | 12.67 | $60.92 0.41 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,584 10.69 USD |
-0.06
|
$60.5B 408.42M USD | $68.5K 462.39 USD | $1,577 10.65 USD | $1,591 10.74 USD | $60.5B 408.42M USD | 9.06 | $174.67 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,390 36.38 USD |
0
|
$59.53B 401.81M USD | $52.2K 352.36 USD | $5,380 36.32 USD | $5,420 36.59 USD | $59.53B 401.81M USD | 13.94 | $386.46 2.61 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,395 22.92 USD |
-1.02
|
$58.25B 393.18M USD | $29.8K 201.16 USD | $3,380 22.82 USD | $3,470 23.42 USD | $58.25B 393.18M USD | 16.33 | $207.86 1.4 USD | |
| Kurimoto,Ltd. 5602.T | $4,720 31.86 USD |
-1.26
|
$58.13B 392.38M USD | $9.4K 63.45 USD | $4,720 31.86 USD | $4,800 32.4 USD | $58.13B 392.38M USD | 9.70 | $486.13 3.28 USD | |
| Riken Technos Corporation 4220.T | $1,040 7.02 USD |
+0.97
|
$57.2B 386.13M USD | $63.6K 429.32 USD | $1,026 6.93 USD | $1,042 7.03 USD | $57.2B 386.13M USD | 9.10 | $114.23 0.77 USD | |
| Tenma Corporation 7958.T | $2,740 18.5 USD |
+1.63
|
$56.77B 383.19M USD | $13.8K 93.15 USD | $2,689 18.15 USD | $2,741 18.5 USD | $56.77B 383.19M USD | 18.89 | $145.04 0.98 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $824 5.56 USD |
+1.23
|
$56.7B 382.75M USD | $71.5K 482.65 USD | $815 5.5 USD | $827 5.58 USD | $56.7B 382.75M USD | 6.99 | $117.79 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $973 6.57 USD |
+0.93
|
$55.9B 377.35M USD | $64.1K 432.69 USD | $963 6.5 USD | $975 6.58 USD | $55.9B 377.35M USD | 31.94 | $30.46 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $969 6.54 USD |
-0.92
|
$53.49B 361.09M USD | $55.4K 373.97 USD | $942 6.36 USD | $971 6.55 USD | $53.49B 361.09M USD | 11.87 | $81.57 0.55 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,297 8.76 USD |
-1.22
|
$52.54B 354.68M USD | $54K 364.52 USD | $1,290 8.71 USD | $1,313 8.86 USD | $52.54B 354.68M USD | 16.43 | $78.91 0.53 USD | |
| Stella Chemifa Corporation 4109.T | $4,325 29.19 USD |
+0.93
|
$52.02B 351.16M USD | $11.7K 78.98 USD | $4,270 28.82 USD | $4,335 29.26 USD | $52.02B 351.16M USD | 28.19 | $153.4 1.04 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $949 6.41 USD |
-0.21
|
$51.4B 346.93M USD | $352.3K 2.38K USD | $949 6.41 USD | $971 6.55 USD | $51.4B 346.93M USD | 6.18 | $153.49 1.04 USD | |
| Vertex Corporation 5290.T | $1,970 13.3 USD |
-0.25
|
$51.19B 345.58M USD | $3.4K 22.95 USD | $1,946 13.14 USD | $1,975 13.33 USD | $51.19B 345.58M USD | 14.31 | $137.66 0.93 USD | |
| Sec Carbon,Limited 5304.T | $2,487 16.79 USD |
-0.52
|
$50.54B 341.18M USD | $26.2K 176.86 USD | $2,475 16.71 USD | $2,505 16.91 USD | $50.54B 341.18M USD | 6.92 | $359.25 2.43 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,300 116.78 USD |
0
|
$50.19B 338.83M USD | $300 2.03 USD | $17,300 116.78 USD | $17,300 116.78 USD | $50.19B 338.83M USD | 6.99 | $2.47K 16.69 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,948 19.9 USD |
+0.2
|
$47.79B 322.59M USD | $65.5K 442.14 USD | $2,921 19.72 USD | $2,969 20.04 USD | $47.79B 322.59M USD | 0 | -$523.9 -3.5 USD | |
| ALCONIX Corporation 3036.T | $1,574 10.62 USD |
+1.09
|
$47.44B 320.21M USD | $79.1K 533.95 USD | $1,563 10.55 USD | $1,578 10.65 USD | $47.44B 320.21M USD | 29.64 | $53.09 0.36 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,120 34.56 USD |
+0.59
|
$45.15B 304.8M USD | $28.7K 193.73 USD | $5,080 34.29 USD | $5,180 34.97 USD | $45.15B 304.8M USD | 6.82 | $750.27 5.06 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,610 37.87 USD |
-1.75
|
$44.52B 300.54M USD | $29.1K 196.43 USD | $5,550 37.46 USD | $5,720 38.61 USD | $44.52B 300.54M USD | 17.92 | $312.91 2.11 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,720 25.11 USD |
-0.13
|
$43.88B 296.19M USD | $8.8K 59.4 USD | $3,715 25.08 USD | $3,745 25.28 USD | $43.88B 296.19M USD | 10.78 | $344.94 2.33 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,841 19.18 USD |
+0.25
|
$42.26B 285.29M USD | $8.1K 54.68 USD | $2,827 19.08 USD | $2,850 19.24 USD | $42.26B 285.29M USD | 14.13 | $200.93 1.36 USD | |
| Nippon Denko Co., Ltd. 5563.T | $298 2.01 USD |
0
|
$40.89B 276.02M USD | $583.5K 3.94K USD | $297 2 USD | $301 2.03 USD | $40.89B 276.02M USD | 10.35 | $28.79 0.19 USD | |
| Mory Industries Inc. 5464.T | $5,250 35.44 USD |
+0.96
|
$40.76B 275.13M USD | $3K 20.25 USD | $5,170 34.9 USD | $5,260 35.51 USD | $40.76B 275.13M USD | 8.31 | $631.28 4.26 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,480 9.99 USD |
-0.07
|
$40.08B 270.55M USD | $60.8K 410.42 USD | $1,480 9.99 USD | $1,525 10.29 USD | $40.08B 270.55M USD | 11.96 | $123.66 0.83 USD | |
| Neturen Co., Ltd. 5976.T | $1,107 7.47 USD |
+1.37
|
$39.87B 269.12M USD | $56.6K 382.07 USD | $1,090 7.36 USD | $1,109 7.49 USD | $39.87B 269.12M USD | 180.88 | $6.12 0.04 USD | |
| Tayca Corporation 4027.T | $1,664 11.23 USD |
-0.6
|
$38.3B 258.52M USD | $19.1K 128.93 USD | $1,644 11.1 USD | $1,688 11.39 USD | $38.3B 258.52M USD | 24.91 | $66.79 0.45 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,505 30.41 USD |
+1.12
|
$38.14B 257.45M USD | $5.9K 39.83 USD | $4,435 29.94 USD | $4,520 30.51 USD | $38.14B 257.45M USD | 26.47 | $170.18 1.15 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,333 9 USD |
+0.6
|
$37.94B 256.13M USD | $34.3K 231.53 USD | $1,326 8.95 USD | $1,340 9.05 USD | $37.94B 256.13M USD | 8.29 | $160.72 1.08 USD | |
| Asia Pile Holdings Corporation 5288.T | $975 6.58 USD |
-0.51
|
$37.14B 250.68M USD | $114.4K 772.23 USD | $972 6.56 USD | $981 6.62 USD | $37.14B 250.68M USD | 10.13 | $96.24 0.65 USD | |
| DKS Co. Ltd. 4461.T | $3,800 25.65 USD |
+0.93
|
$36.37B 245.48M USD | $25.5K 172.13 USD | $3,745 25.28 USD | $3,835 25.89 USD | $36.37B 245.48M USD | 127.77 | $29.74 0.2 USD | |
| Sato Shoji Corporation 8065.T | $1,698 11.46 USD |
+0.18
|
$35.6B 240.28M USD | $13K 87.75 USD | $1,684 11.37 USD | $1,704 11.5 USD | $35.6B 240.28M USD | 5.66 | $299.85 2.02 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $811 5.47 USD |
+1.38
|
$35.51B 239.73M USD | $142.8K 963.94 USD | $801 5.41 USD | $812 5.48 USD | $35.51B 239.73M USD | 8.51 | $95.28 0.64 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,908 19.63 USD |
+1.04
|
$35.17B 237.38M USD | $53.8K 363.17 USD | $2,880 19.44 USD | $2,923 19.73 USD | $35.17B 237.38M USD | 8.05 | $360.9 2.44 USD | |
| Advan Group Co., Ltd. 7463.T | $982 6.63 USD |
+0.82
|
$34.88B 235.47M USD | $22K 148.51 USD | $969 6.54 USD | $984 6.64 USD | $34.88B 235.47M USD | 4.61 | $212.92 1.44 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $2,338 15.78 USD |
+2.41
|
$34.84B 235.16M USD | $24.7K 166.73 USD | $2,301 15.53 USD | $2,398 16.19 USD | $34.84B 235.16M USD | 18.32 | $127.62 0.86 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,825 12.32 USD |
-0.82
|
$33.97B 229.32M USD | $49.5K 334.14 USD | $1,812 12.23 USD | $1,843 12.44 USD | $33.97B 229.32M USD | 10.05 | $181.42 1.22 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,500 10.13 USD |
-0.2
|
$32.3B 218.03M USD | $3.2K 21.6 USD | $1,498 10.11 USD | $1,518 10.25 USD | $32.3B 218.03M USD | 14.63 | $102.5 0.69 USD | |
| Tanaka Chemical Corporation 4080.T | $988 6.67 USD |
+0.2
|
$32.14B 216.96M USD | $32.6K 220.06 USD | $981 6.62 USD | $994 6.71 USD | $32.14B 216.96M USD | 12.57 | $78.58 0.53 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,296 8.75 USD |
-0.08
|
$30.55B 206.19M USD | $55.5K 374.64 USD | $1,292 8.72 USD | $1,310 8.84 USD | $30.55B 206.19M USD | 11.60 | $111.67 0.75 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,542 10.41 USD |
-0.96
|
$29.98B 202.39M USD | $800 5.4 USD | $1,542 10.41 USD | $1,546 10.44 USD | $29.98B 202.39M USD | 18.30 | $84.23 0.57 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,260 35.51 USD |
-0.75
|
$29.27B 197.6M USD | $7.8K 52.65 USD | $5,250 35.44 USD | $5,300 35.78 USD | $29.27B 197.6M USD | 14.01 | $375.24 2.53 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $932 6.29 USD |
+0.54
|
$29.27B 197.6M USD | $22K 148.51 USD | $927 6.26 USD | $937 6.33 USD | $29.27B 197.6M USD | 15.61 | $59.7 0.4 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,839 12.41 USD |
+1.38
|
$27.29B 184.21M USD | $261.3K 1.76K USD | $1,830 12.35 USD | $1,854 12.52 USD | $27.29B 184.21M USD | 20.03 | $91.79 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,238 8.36 USD |
+0.57
|
$26.92B 181.72M USD | $13.4K 90.45 USD | $1,230 8.3 USD | $1,238 8.36 USD | $26.92B 181.72M USD | 6.81 | $181.57 1.23 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,112 7.51 USD |
-2.63
|
$25.26B 170.53M USD | $35.7K 240.99 USD | $1,107 7.47 USD | $1,151 7.77 USD | $25.26B 170.53M USD | 14.84 | $74.92 0.51 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,292 8.72 USD |
+0.39
|
$25.2B 170.08M USD | $60.4K 407.72 USD | $1,285 8.67 USD | $1,300 8.78 USD | $25.2B 170.08M USD | 0 | -$55.07 -0.3 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,851 12.49 USD |
+0.05
|
$25.19B 170.05M USD | $12.5K 84.38 USD | $1,842 12.43 USD | $1,860 12.56 USD | $25.19B 170.05M USD | 7.48 | $247.35 1.67 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,272 8.59 USD |
+0.47
|
$24.93B 168.26M USD | $2.6K 17.55 USD | $1,271 8.58 USD | $1,279 8.63 USD | $24.93B 168.26M USD | 6.70 | $189.77 1.28 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,190 8.03 USD |
-0.5
|
$23.61B 159.36M USD | $22.9K 154.58 USD | $1,188 8.02 USD | $1,195 8.07 USD | $23.61B 159.36M USD | 0 | -$52.5 -0.3 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,670 18.02 USD |
+1.56
|
$23.53B 158.83M USD | $43.2K 291.61 USD | $2,605 17.58 USD | $2,678 18.08 USD | $23.53B 158.83M USD | 24.59 | $108.58 0.73 USD | |
| Rasa Industries, Ltd. 4022.T | $2,957 19.96 USD |
+0.89
|
$23.29B 157.19M USD | $16.4K 110.7 USD | $2,910 19.64 USD | $2,958 19.97 USD | $23.29B 157.19M USD | 11.53 | $256.46 1.73 USD | |
| Achilles Corporation 5142.T | $1,619 10.93 USD |
-0.61
|
$23B 155.28M USD | $5.7K 38.48 USD | $1,625 10.97 USD | $1,628 10.99 USD | $23B 155.28M USD | 0 | -$601.25 -4.05 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,509 10.19 USD |
-0.33
|
$22.96B 154.99M USD | $19.2K 129.61 USD | $1,499 10.12 USD | $1,516 10.23 USD | $22.96B 154.99M USD | 0 | -$63.43 -0.4 USD | |
| Harima Chemicals Group, Inc. 4410.T | $925 6.24 USD |
+0.11
|
$22.42B 151.31M USD | $20.5K 138.38 USD | $922 6.22 USD | $929 6.27 USD | $22.42B 151.31M USD | 0 | -$47.96 -0.3 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,680 18.09 USD |
+0.11
|
$22.19B 149.82M USD | $9.1K 61.43 USD | $2,660 17.96 USD | $2,709 18.29 USD | $22.19B 149.82M USD | 8.43 | $317.76 2.14 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,280 22.14 USD |
-0.61
|
$21.74B 146.78M USD | $7.7K 51.98 USD | $3,235 21.84 USD | $3,300 22.28 USD | $21.74B 146.78M USD | 10.65 | $307.89 2.08 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $471 3.18 USD |
+0.64
|
$21.37B 144.26M USD | $60.7K 409.74 USD | $465 3.14 USD | $472 3.19 USD | $21.37B 144.26M USD | 19.69 | $23.91 0.16 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $839 5.66 USD |
-0.24
|
$20.43B 137.9M USD | $20.1K 135.68 USD | $836 5.64 USD | $844 5.7 USD | $20.43B 137.9M USD | 17.91 | $46.84 0.32 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,500 23.63 USD |
+3.7
|
$20.15B 136.02M USD | $14.2K 95.85 USD | $3,385 22.85 USD | $3,520 23.76 USD | $20.15B 136.02M USD | 45.48 | $76.95 0.52 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $371 2.5 USD |
-2.11
|
$20.15B 135.99M USD | $119.6K 807.33 USD | $370 2.5 USD | $379 2.56 USD | $20.15B 135.99M USD | 32.86 | $11.29 0.08 USD | |
| Fumakilla Limited 4998.T | $1,217 8.22 USD |
-0.25
|
$20.06B 135.39M USD | $12K 81 USD | $1,212 8.18 USD | $1,226 8.28 USD | $20.06B 135.39M USD | 14.97 | $81.25 0.55 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,543 10.42 USD |
+0.65
|
$19.98B 134.88M USD | $19.3K 130.28 USD | $1,535 10.36 USD | $1,549 10.46 USD | $19.98B 134.88M USD | 3.85 | $399.81 2.7 USD | |
| TYK Corporation 5363.T | $441 2.98 USD |
+0.68
|
$19.54B 131.93M USD | $18.7K 126.23 USD | $439 2.96 USD | $444 3 USD | $19.54B 131.93M USD | 8.42 | $52.34 0.35 USD | |
| Rasa Corporation 3023.T | $1,792 12.1 USD |
+0.39
|
$19.51B 131.73M USD | $11.9K 80.33 USD | $1,785 12.05 USD | $1,803 12.17 USD | $19.51B 131.73M USD | 12.10 | $147.98 1 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $802 5.41 USD |
-0.5
|
$19.25B 129.95M USD | $14.4K 97.2 USD | $799 5.39 USD | $807 5.45 USD | $19.25B 129.95M USD | 9.86 | $81.33 0.55 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,972 13.31 USD |
-1.3
|
$18.35B 123.86M USD | $24.5K 165.38 USD | $1,967 13.28 USD | $1,996 13.47 USD | $18.35B 123.86M USD | 0 | -$20.18 -0.1 USD | |
| Takashima & Co., Ltd. 8007.T | $1,056 7.13 USD |
+0.38
|
$18.06B 121.89M USD | $20.6K 139.06 USD | $1,053 7.11 USD | $1,062 7.17 USD | $18.06B 121.89M USD | 9.29 | $113.62 0.77 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,685 11.37 USD |
-0.12
|
$17.33B 116.97M USD | $19.3K 130.28 USD | $1,680 11.34 USD | $1,699 11.47 USD | $17.33B 116.97M USD | 11.64 | $144.74 0.98 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,096 7.4 USD |
+1.01
|
$17.32B 116.94M USD | $3K 20.25 USD | $1,087 7.34 USD | $1,098 7.41 USD | $17.32B 116.94M USD | 8.73 | $125.53 0.85 USD | |
| Tigers Polymer Corporation 4231.T | $848 5.72 USD |
+0.12
|
$16.88B 113.94M USD | $19.6K 132.31 USD | $846 5.71 USD | $854 5.76 USD | $16.88B 113.94M USD | 4.63 | $182.95 1.23 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $544 3.67 USD |
+1.3
|
$16.72B 112.84M USD | $88.2K 595.37 USD | $533 3.6 USD | $545 3.68 USD | $16.72B 112.84M USD | 31.35 | $17.35 0.12 USD | |
| GEOLIVE Group Corporation 3157.T | $1,202 8.11 USD |
+0.67
|
$15.95B 107.69M USD | $2.4K 16.2 USD | $1,195 8.07 USD | $1,202 8.11 USD | $15.95B 107.69M USD | 6.40 | $187.58 1.27 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,408 9.5 USD |
-1.54
|
$15.91B 107.4M USD | $6.4K 43.2 USD | $1,408 9.5 USD | $1,425 9.62 USD | $15.91B 107.4M USD | 13.63 | $103.25 0.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,056 13.88 USD |
+2.39
|
$15.48B 104.49M USD | $3.8K 25.65 USD | $2,050 13.84 USD | $2,063 13.93 USD | $15.48B 104.49M USD | 14.86 | $138.35 0.93 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,223 8.26 USD |
+0.41
|
$14.64B 98.83M USD | $3.3K 22.28 USD | $1,217 8.22 USD | $1,231 8.31 USD | $14.64B 98.83M USD | 28.76 | $42.51 0.29 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Nitta Gelatin Inc. 4977.T | $781 5.27 USD |
+0.13
|
$14.18B 95.74M USD | $101.1K 682.45 USD | $774 5.22 USD | $785 5.3 USD | $14.18B 95.74M USD | 0 | -$52.1 -0.3 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,143 7.72 USD |
-0.44
|
$14.07B 94.98M USD | $10K 67.5 USD | $1,137 7.68 USD | $1,153 7.78 USD | $14.07B 94.98M USD | 13.80 | $82.77 0.56 USD | |
| Ozu Corporation 7487.T | $1,635 11.04 USD |
+0.49
|
$13.73B 92.71M USD | $7.5K 50.63 USD | $1,621 10.94 USD | $1,635 11.04 USD | $13.73B 92.71M USD | 28.38 | $57.6 0.39 USD | |
| Yamax Corp. 5285.T | $1,369 9.24 USD |
+0.51
|
$13.19B 89.02M USD | $33.7K 227.48 USD | $1,340 9.05 USD | $1,382 9.33 USD | $13.19B 89.02M USD | 12.39 | $110.46 0.75 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $374 2.52 USD |
0
|
$13B 87.76M USD | $54K 364.52 USD | $372 2.51 USD | $379 2.56 USD | $13B 87.76M USD | 9.84 | $38 0.26 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,325 29.19 USD |
0
|
$12.68B 85.58M USD | $200 1.35 USD | $4,325 29.19 USD | $4,325 29.19 USD | $12.68B 85.58M USD | 10.19 | $424.28 2.86 USD | |
| Toda Kogyo Corp. 4100.T | $2,163 14.6 USD |
+0.65
|
$12.5B 84.35M USD | $7.5K 50.63 USD | $2,151 14.52 USD | $2,182 14.73 USD | $12.5B 84.35M USD | 5.97 | $361.89 2.44 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $819 5.53 USD |
-0.73
|
$12.32B 83.13M USD | $38.2K 257.86 USD | $819 5.53 USD | $840 5.67 USD | $12.32B 83.13M USD | 20.09 | $40.76 0.28 USD | |
| MORESCO Corporation 5018.T | $1,341 9.05 USD |
+0.07
|
$12.29B 82.93M USD | $3.6K 24.3 USD | $1,336 9.02 USD | $1,342 9.06 USD | $12.29B 82.93M USD | 9.65 | $138.96 0.94 USD | |
| UEX, Ltd. 9888.T | $1,076 7.26 USD |
-0.46
|
$11.86B 80.04M USD | $16.6K 112.05 USD | $1,074 7.25 USD | $1,083 7.31 USD | $11.86B 80.04M USD | 9.14 | $117.61 0.79 USD | |
| Toho Zinc Co., Ltd. 5707.T | $850 5.74 USD |
-0.93
|
$11.54B 77.91M USD | $54.5K 367.89 USD | $843 5.69 USD | $858 5.79 USD | $11.54B 77.91M USD | 0 | -$3,418 -23.07 USD | |
| Koei Chemical Company, Limited 4367.T | $2,340 15.8 USD |
+0.52
|
$11.45B 77.26M USD | $5.4K 36.45 USD | $2,329 15.72 USD | $2,347 15.84 USD | $11.45B 77.26M USD | 182.81 | $12.8 0.09 USD | |
| Tomoegawa Corporation 3878.T | $1,077 7.27 USD |
-1.28
|
$11.17B 75.4M USD | $34K 229.51 USD | $1,069 7.22 USD | $1,085 7.32 USD | $11.17B 75.4M USD | 61.68 | $17.46 0.12 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,800 12.15 USD |
0
|
$11.01B 74.35M USD | $4.6K 31.05 USD | $1,794 12.11 USD | $1,809 12.21 USD | $11.01B 74.35M USD | 6.16 | $291.96 1.97 USD | |
| Natoco Co., Ltd. 4627.T | $1,450 9.79 USD |
-0.82
|
$10.95B 73.92M USD | $2.4K 16.2 USD | $1,450 9.79 USD | $1,472 9.94 USD | $10.95B 73.92M USD | 9.98 | $145.18 0.98 USD | |
| Taoka Chemical Company, Limited 4113.T | $764 5.16 USD |
-0.13
|
$10.95B 73.9M USD | $7.6K 51.3 USD | $755 5.1 USD | $766 5.17 USD | $10.95B 73.9M USD | 13.35 | $57.22 0.39 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $1,209 8.16 USD |
+0.83
|
$10.84B 73.16M USD | $32.7K 220.73 USD | $1,198 8.09 USD | $1,210 8.17 USD | $10.84B 73.16M USD | 0 | -$79.37 -0.5 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $512 3.46 USD |
-0.97
|
$10.77B 72.68M USD | $8.2K 55.35 USD | $510 3.44 USD | $518 3.5 USD | $10.77B 72.68M USD | 13.89 | $36.86 0.25 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}