Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riken Technos Corporation 4220.T | ¥1,367 9.23 USD |
+0.59
|
¥67B 453.56M USD | ¥39K 265.96 USD | ¥1,356 9.15 USD | ¥1,379 9.31 USD | ¥67B 453.56M USD | 9.92 | ¥138 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | ¥3,840 25.92 USD |
+1.45
|
¥66B 442.47M USD | ¥32K 213.31 USD | ¥3,790 25.58 USD | ¥3,875 26.16 USD | ¥66B 442.47M USD | 10.93 | ¥351 2.37 USD | |
| ALCONIX Corporation 3036.T | ¥2,149 14.51 USD |
+1.42
|
¥64B 434.21M USD | ¥54K 364.52 USD | ¥2,117 14.29 USD | ¥2,163 14.6 USD | ¥64B 434.21M USD | 13.68 | ¥157 1.06 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥4,830 32.6 USD |
-0.1
|
¥63B 427.32M USD | ¥15K 101.25 USD | ¥4,820 32.54 USD | ¥4,855 32.77 USD | ¥63B 427.32M USD | 10.71 | ¥451 3.04 USD | |
| Shinsho Corporation 8075.T | ¥2,344 15.82 USD |
+1.52
|
¥62B 417.98M USD | ¥15K 102.6 USD | ¥2,317 15.64 USD | ¥2,348 15.85 USD | ¥62B 417.98M USD | 7.23 | ¥324 2.19 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | ¥20,390 137.64 USD |
+1.95
|
¥59B 399.32M USD | ¥100 0.68 USD | ¥20,390 137.64 USD | ¥20,390 137.64 USD | ¥59B 399.32M USD | 8.66 | ¥2K 15.89 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | ¥2,712 18.31 USD |
-2.52
|
¥59B 396.99M USD | ¥138K 929.51 USD | ¥2,700 18.23 USD | ¥2,814 19 USD | ¥59B 396.99M USD | 15.77 | ¥172 1.16 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,062 7.17 USD |
+0.76
|
¥59B 395.74M USD | ¥36K 243.69 USD | ¥1,052 7.1 USD | ¥1,062 7.17 USD | ¥59B 395.74M USD | 12.25 | ¥87 0.58 USD | |
| Okura Industrial Co., Ltd. 4221.T | ¥5,180 34.97 USD |
+1.57
|
¥59B 395M USD | ¥40K 272.04 USD | ¥5,070 34.22 USD | ¥5,190 35.03 USD | ¥59B 395M USD | 13.38 | ¥387 2.61 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,220 28.49 USD |
+0.84
|
¥58B 394.37M USD | ¥47K 314.56 USD | ¥4,160 28.08 USD | ¥4,225 28.52 USD | ¥58B 394.37M USD | 6.29 | ¥670 4.53 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥995 6.72 USD |
+5.74
|
¥57B 385.22M USD | ¥231K 1.56K USD | ¥978 6.6 USD | ¥1,004 6.78 USD | ¥57B 385.22M USD | 29.70 | ¥34 0.23 USD | |
| Godo Steel, Ltd. 5410.T | ¥3,655 24.67 USD |
+1.39
|
¥53B 360.82M USD | ¥34K 226.81 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥53B 360.82M USD | 4.80 | ¥761 5.14 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,386 9.36 USD |
+13.14
|
¥53B 356.36M USD | ¥1M 7.25K USD | ¥1,346 9.09 USD | ¥1,425 9.62 USD | ¥53B 356.36M USD | 22.49 | ¥62 0.42 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | ¥1,507 10.17 USD |
+1.14
|
¥53B 354.5M USD | ¥29K 194.41 USD | ¥1,485 10.02 USD | ¥1,516 10.23 USD | ¥53B 354.5M USD | 14.76 | ¥102 0.69 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,580 44.42 USD |
+0.61
|
¥52B 352.53M USD | ¥28K 189.68 USD | ¥6,500 43.88 USD | ¥6,690 45.16 USD | ¥52B 352.53M USD | 21.22 | ¥310 2.09 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | ¥785 5.3 USD |
+1.68
|
¥50B 337.71M USD | ¥93K 629.13 USD | ¥777 5.24 USD | ¥789 5.33 USD | ¥50B 337.71M USD | 6.65 | ¥118 0.8 USD | |
| Stella Chemifa Corporation 4109.T | ¥4,225 28.52 USD |
+1.08
|
¥50B 336.61M USD | ¥21K 139.06 USD | ¥4,205 28.38 USD | ¥4,270 28.82 USD | ¥50B 336.61M USD | 17.51 | ¥241 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | ¥4,400 29.7 USD |
0
|
¥49B 328.42M USD | ¥59K 400.29 USD | ¥4,380 29.57 USD | ¥4,415 29.8 USD | ¥49B 328.42M USD | 11.91 | ¥369 2.49 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | ¥5,560 37.53 USD |
+1.65
|
¥47B 319.72M USD | ¥48K 324.69 USD | ¥5,450 36.79 USD | ¥5,570 37.6 USD | ¥47B 319.72M USD | 4.48 | ¥1K 8.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥3,035 20.49 USD |
+1.27
|
¥47B 314.5M USD | ¥52K 350.34 USD | ¥3,000 20.25 USD | ¥3,075 20.76 USD | ¥47B 314.5M USD | 8.73 | ¥347 2.34 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | ¥2,120 14.31 USD |
+1.29
|
¥46B 311.28M USD | ¥57K 382.74 USD | ¥2,076 14.01 USD | ¥2,129 14.37 USD | ¥46B 311.28M USD | 9.32 | ¥227 1.53 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | ¥1,151 7.77 USD |
+0.96
|
¥46B 307.46M USD | ¥61K 414.47 USD | ¥1,139 7.69 USD | ¥1,158 7.82 USD | ¥46B 307.46M USD | 66.87 | ¥17 0.12 USD | |
| Sato Shoji Corporation 8065.T | ¥2,108 14.23 USD |
+1.35
|
¥44B 299.67M USD | ¥12K 81.68 USD | ¥2,080 14.04 USD | ¥2,109 14.24 USD | ¥44B 299.67M USD | 7.34 | ¥287 1.94 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | ¥2,246 15.16 USD |
+1.22
|
¥44B 299.54M USD | ¥4K 23.63 USD | ¥2,220 14.99 USD | ¥2,251 15.19 USD | ¥44B 299.54M USD | 18.53 | ¥121 0.82 USD | |
| Sec Carbon,Limited 5304.T | ¥2,154 14.54 USD |
+0.89
|
¥43B 291.5M USD | ¥12K 81 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥43B 291.5M USD | 7.54 | ¥286 1.93 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | ¥1,629 11 USD |
+0.12
|
¥42B 283.48M USD | ¥16K 105.3 USD | ¥1,619 10.93 USD | ¥1,637 11.05 USD | ¥42B 283.48M USD | 10.47 | ¥156 1.05 USD | |
| Nippon Denko Co., Ltd. 5563.T | ¥327 2.21 USD |
+2.19
|
¥41B 277.94M USD | ¥351K 2.37K USD | ¥318 2.15 USD | ¥328 2.21 USD | ¥41B 277.94M USD | 14.57 | ¥22 0.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | ¥2,454 16.57 USD |
+0.49
|
¥41B 274.9M USD | ¥51K 341.56 USD | ¥2,405 16.23 USD | ¥2,462 16.62 USD | ¥41B 274.9M USD | 11.10 | ¥221 1.49 USD | |
| Rasa Industries, Ltd. 4022.T | ¥5,180 34.97 USD |
+0.97
|
¥40B 272.99M USD | ¥34K 226.13 USD | ¥5,100 34.43 USD | ¥5,210 35.17 USD | ¥40B 272.99M USD | 12.99 | ¥399 2.69 USD | |
| Neturen Co., Ltd. 5976.T | ¥1,188 8.02 USD |
+0.17
|
¥40B 268.73M USD | ¥29K 197.11 USD | ¥1,185 8 USD | ¥1,195 8.07 USD | ¥40B 268.73M USD | 24.73 | ¥48 0.32 USD | |
| Pacific Metals Co., Ltd. 5541.T | ¥2,197 14.83 USD |
+3.44
|
¥38B 257.76M USD | ¥335K 2.26K USD | ¥2,098 14.16 USD | ¥2,200 14.85 USD | ¥38B 257.76M USD | 0 | -¥86 -0.5 USD | |
| Mory Industries Inc. 5464.T | ¥997 6.73 USD |
+2.15
|
¥38B 255.58M USD | ¥42K 280.14 USD | ¥979 6.61 USD | ¥1,025 6.92 USD | ¥38B 255.58M USD | 10.47 | ¥95 0.64 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | ¥1,262 8.52 USD |
+1.45
|
¥36B 243.26M USD | ¥30K 203.86 USD | ¥1,245 8.4 USD | ¥1,266 8.55 USD | ¥36B 243.26M USD | 4.44 | ¥284 1.92 USD | |
| Carlit Co., Ltd. 4275.T | ¥1,525 10.29 USD |
+1.13
|
¥35B 234M USD | ¥91K 611.58 USD | ¥1,483 10.01 USD | ¥1,530 10.33 USD | ¥35B 234M USD | 13.98 | ¥109 0.74 USD | |
| Moriroku Company, Ltd. 4249.T | ¥2,352 15.88 USD |
+0.51
|
¥34B 226.51M USD | ¥6K 37.8 USD | ¥2,340 15.8 USD | ¥2,388 16.12 USD | ¥34B 226.51M USD | 0 | -¥532 -3.5 USD | |
| Kuriyama Holdings Corporation 3355.T | ¥1,622 10.95 USD |
-0.06
|
¥32B 215.13M USD | ¥27K 182.93 USD | ¥1,608 10.85 USD | ¥1,628 10.99 USD | ¥32B 215.13M USD | 7.81 | ¥207 1.4 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,717 11.59 USD |
+0.53
|
¥31B 212.51M USD | ¥10K 67.5 USD | ¥1,714 11.57 USD | ¥1,726 11.65 USD | ¥31B 212.51M USD | 12.12 | ¥142 0.96 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,105 14.21 USD |
+0.48
|
¥31B 210.86M USD | ¥74K 496.15 USD | ¥2,090 14.11 USD | ¥2,120 14.31 USD | ¥31B 210.86M USD | 16.28 | ¥129 0.87 USD | |
| Nakayama Steel Works, Ltd. 5408.T | ¥572 3.86 USD |
+0.53
|
¥31B 209.18M USD | ¥213K 1.44K USD | ¥570 3.85 USD | ¥574 3.87 USD | ¥31B 209.18M USD | 5.43 | ¥105 0.71 USD | |
| Tayca Corporation 4027.T | ¥1,354 9.14 USD |
+0.15
|
¥31B 208.56M USD | ¥33K 225.46 USD | ¥1,343 9.07 USD | ¥1,360 9.18 USD | ¥31B 208.56M USD | 12.83 | ¥105 0.71 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | ¥2,208 14.9 USD |
+0.27
|
¥30B 203.56M USD | ¥7K 45.9 USD | ¥2,189 14.78 USD | ¥2,219 14.98 USD | ¥30B 203.56M USD | 12.31 | ¥179 1.21 USD | |
| Yushiro Inc. 5013.T | ¥2,259 15.25 USD |
+1.62
|
¥30B 201.88M USD | ¥42K 282.16 USD | ¥2,231 15.06 USD | ¥2,279 15.38 USD | ¥30B 201.88M USD | 7.10 | ¥318 2.15 USD | |
| Advan Group Co., Ltd. 7463.T | ¥875 5.91 USD |
+0.69
|
¥30B 201.42M USD | ¥16K 107.33 USD | ¥869 5.87 USD | ¥878 5.93 USD | ¥30B 201.42M USD | 4.13 | ¥212 1.43 USD | |
| Taki Chemical Co., Ltd. 4025.T | ¥3,560 24.03 USD |
-0.42
|
¥30B 199.41M USD | ¥16K 108 USD | ¥3,535 23.86 USD | ¥3,600 24.3 USD | ¥30B 199.41M USD | 11.23 | ¥317 2.14 USD | |
| Takashima & Co., Ltd. 8007.T | ¥827 5.58 USD |
-2.59
|
¥28B 190.81M USD | ¥438K 2.95K USD | ¥821 5.54 USD | ¥870 5.87 USD | ¥28B 190.81M USD | 18.10 | ¥46 0.31 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥871 5.88 USD |
+1.87
|
¥28B 187.53M USD | ¥236K 1.59K USD | ¥853 5.76 USD | ¥876 5.91 USD | ¥28B 187.53M USD | 13.71 | ¥64 0.43 USD | |
| Mitsubishi Paper Mills Limited 3864.T | ¥617 4.16 USD |
+1.15
|
¥27B 182.55M USD | ¥134K 903.86 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥27B 182.55M USD | 6.22 | ¥99 0.67 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥1,788 12.07 USD |
-1
|
¥27B 182.51M USD | ¥68K 456.32 USD | ¥1,776 11.99 USD | ¥1,818 12.27 USD | ¥27B 182.51M USD | 9.00 | ¥198 1.34 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | ¥1,678 11.33 USD |
-4.49
|
¥25B 169.44M USD | ¥169K 1.14K USD | ¥1,637 11.05 USD | ¥1,682 11.35 USD | ¥25B 169.44M USD | 8.38 | ¥200 1.35 USD | |
| TYK Corporation 5363.T | ¥553 3.73 USD |
-0.36
|
¥25B 165.86M USD | ¥26K 172.81 USD | ¥551 3.72 USD | ¥557 3.76 USD | ¥25B 165.86M USD | 7.83 | ¥71 0.48 USD | |
| Nihon Seiko Co., Ltd. 5729.T | ¥9,610 64.87 USD |
-2.34
|
¥24B 158.76M USD | ¥54K 366.54 USD | ¥9,370 63.25 USD | ¥9,720 65.61 USD | ¥24B 158.76M USD | 9.57 | ¥1K 6.78 USD | |
| Soda Nikka Co., Ltd. 8158.T | ¥1,019 6.88 USD |
+1.8
|
¥23B 156.63M USD | ¥51K 345.61 USD | ¥998 6.74 USD | ¥1,021 6.89 USD | ¥23B 156.63M USD | 11.18 | ¥91 0.61 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | ¥3,435 23.19 USD |
+0.73
|
¥23B 153.88M USD | ¥7K 45.23 USD | ¥3,410 23.02 USD | ¥3,450 23.29 USD | ¥23B 153.88M USD | 11.86 | ¥290 1.95 USD | |
| Araya Industrial Co., Ltd. 7305.T | ¥4,715 31.83 USD |
-0.21
|
¥22B 151.73M USD | ¥27K 179.56 USD | ¥4,710 31.79 USD | ¥4,755 32.1 USD | ¥22B 151.73M USD | 12.03 | ¥392 2.64 USD | |
| OAT Agrio Co., Ltd. 4979.T | ¥2,199 14.84 USD |
+0.83
|
¥22B 149.73M USD | ¥9K 61.43 USD | ¥2,181 14.72 USD | ¥2,209 14.91 USD | ¥22B 149.73M USD | 9.78 | ¥225 1.52 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | ¥2,512 16.96 USD |
-12.26
|
¥22B 148.13M USD | ¥324K 2.19K USD | ¥2,480 16.74 USD | ¥2,557 17.26 USD | ¥22B 148.13M USD | 8.64 | ¥291 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | ¥2,330 15.73 USD |
+0.91
|
¥22B 146.49M USD | ¥59K 395.57 USD | ¥2,284 15.42 USD | ¥2,349 15.86 USD | ¥22B 146.49M USD | 9.80 | ¥238 1.6 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | ¥1,090 7.36 USD |
+1.11
|
¥22B 145.97M USD | ¥10K 68.85 USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥22B 145.97M USD | 8.17 | ¥133 0.9 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | ¥1,677 11.32 USD |
+0.96
|
¥21B 142.06M USD | ¥11K 76.95 USD | ¥1,662 11.22 USD | ¥1,680 11.34 USD | ¥21B 142.06M USD | 12.26 | ¥137 0.92 USD | |
| Harima Chemicals Group, Inc. 4410.T | ¥863 5.83 USD |
+1.06
|
¥21B 141.62M USD | ¥31K 207.23 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥21B 141.62M USD | 27.45 | ¥31 0.21 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥864 5.83 USD |
+0.12
|
¥21B 138.99M USD | ¥12K 82.35 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥21B 138.99M USD | 38.06 | ¥23 0.15 USD | |
| Nitta Gelatin Inc. 4977.T | ¥1,098 7.41 USD |
+0.73
|
¥20B 134.66M USD | ¥38K 256.51 USD | ¥1,084 7.32 USD | ¥1,098 7.41 USD | ¥20B 134.66M USD | 6.31 | ¥174 1.17 USD | |
| Yamax Corp. 5285.T | ¥2,035 13.74 USD |
+3.56
|
¥20B 133.15M USD | ¥63K 427.97 USD | ¥1,956 13.2 USD | ¥2,049 13.83 USD | ¥20B 133.15M USD | 9.99 | ¥204 1.37 USD | |
| Tigers Polymer Corporation 4231.T | ¥972 6.56 USD |
+0.83
|
¥19B 129.55M USD | ¥22K 148.51 USD | ¥957 6.46 USD | ¥978 6.6 USD | ¥19B 129.55M USD | 5.69 | ¥171 1.15 USD | |
| Fumakilla Limited 4998.T | ¥1,152 7.78 USD |
+2.58
|
¥19B 128.15M USD | ¥35K 234.91 USD | ¥1,126 7.6 USD | ¥1,155 7.8 USD | ¥19B 128.15M USD | 12.98 | ¥89 0.6 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | ¥1,691 11.41 USD |
+1.81
|
¥19B 126.82M USD | ¥20K 132.98 USD | ¥1,658 11.19 USD | ¥1,711 11.55 USD | ¥19B 126.82M USD | 15.80 | ¥107 0.72 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,379 9.31 USD |
-0.58
|
¥18B 123.54M USD | ¥2K 12.15 USD | ¥1,379 9.31 USD | ¥1,387 9.36 USD | ¥18B 123.54M USD | 11.42 | ¥121 0.81 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | ¥627 4.23 USD |
+0.48
|
¥18B 122.87M USD | ¥29K 194.41 USD | ¥623 4.21 USD | ¥633 4.27 USD | ¥18B 122.87M USD | 37.07 | ¥17 0.11 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥332 2.24 USD |
+1.22
|
¥18B 121.69M USD | ¥69K 465.09 USD | ¥328 2.21 USD | ¥334 2.25 USD | ¥18B 121.69M USD | 0 | -¥4 -0.02 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | ¥3,120 21.06 USD |
+0.32
|
¥18B 121.66M USD | ¥3K 22.28 USD | ¥3,110 20.99 USD | ¥3,135 21.16 USD | ¥18B 121.66M USD | 11.49 | ¥272 1.83 USD | |
| Rasa Corporation 3023.T | ¥1,676 11.31 USD |
+0.24
|
¥18B 121.44M USD | ¥5K 35.1 USD | ¥1,661 11.21 USD | ¥1,681 11.35 USD | ¥18B 121.44M USD | 8.82 | ¥190 1.28 USD | |
| Taoka Chemical Company, Limited 4113.T | ¥1,209 8.16 USD |
-1.39
|
¥17B 116.94M USD | ¥46K 307.81 USD | ¥1,204 8.13 USD | ¥1,227 8.28 USD | ¥17B 116.94M USD | 9.15 | ¥132 0.89 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | ¥6,730 45.43 USD |
+1.51
|
¥17B 114.94M USD | ¥12K 84.38 USD | ¥6,600 44.55 USD | ¥6,800 45.9 USD | ¥17B 114.94M USD | 15.12 | ¥445 3 USD | |
| Achilles Corporation 5142.T | ¥1,243 8.39 USD |
+4.37
|
¥17B 114.68M USD | ¥22K 145.81 USD | ¥1,200 8.1 USD | ¥1,243 8.39 USD | ¥17B 114.68M USD | 40.44 | ¥31 0.21 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | ¥355 2.4 USD |
+2.01
|
¥16B 108.94M USD | ¥112K 756.03 USD | ¥345 2.33 USD | ¥355 2.4 USD | ¥16B 108.94M USD | 0 | -¥138 -0.9 USD | |
| Toho Chemical Industry Company, Limited 4409.T | ¥735 4.96 USD |
+0.27
|
¥15B 104.33M USD | ¥4K 30.38 USD | ¥733 4.95 USD | ¥736 4.97 USD | ¥15B 104.33M USD | 10.00 | ¥73 0.5 USD | |
| Tohoku Steel Co., Ltd. 5484.T | ¥2,026 13.68 USD |
+0.6
|
¥15B 101.58M USD | ¥200 1.35 USD | ¥2,026 13.68 USD | ¥2,026 13.68 USD | ¥15B 101.58M USD | 15.10 | ¥134 0.91 USD | |
| Ozu Corporation 7487.T | ¥1,716 11.58 USD |
+0.06
|
¥14B 97.38M USD | ¥4K 24.3 USD | ¥1,714 11.57 USD | ¥1,718 11.6 USD | ¥14B 97.38M USD | 35.22 | ¥49 0.33 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,368 15.98 USD |
+0.55
|
¥14B 96.85M USD | ¥2K 13.5 USD | ¥2,352 15.88 USD | ¥2,380 16.07 USD | ¥14B 96.85M USD | 6.01 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,148 7.75 USD |
+0.26
|
¥14B 94.38M USD | ¥2K 13.5 USD | ¥1,141 7.7 USD | ¥1,148 7.75 USD | ¥14B 94.38M USD | 13.02 | ¥88 0.6 USD | |
| Tanaka Chemical Corporation 4080.T | ¥417 2.81 USD |
+0.24
|
¥14B 91.57M USD | ¥109K 733.08 USD | ¥416 2.81 USD | ¥417 2.81 USD | ¥14B 91.57M USD | 0 | -¥40 -0.2 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥3,700 24.98 USD |
+0.14
|
¥13B 89.39M USD | ¥3K 19.58 USD | ¥3,675 24.81 USD | ¥3,730 25.18 USD | ¥13B 89.39M USD | 8.63 | ¥429 2.89 USD | |
| MORESCO Corporation 5018.T | ¥1,371 9.25 USD |
+1.33
|
¥13B 84.93M USD | ¥8K 50.63 USD | ¥1,350 9.11 USD | ¥1,380 9.32 USD | ¥13B 84.93M USD | 13.33 | ¥103 0.69 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | ¥1,380 9.32 USD |
0
|
¥13B 84.54M USD | ¥74K 500.87 USD | ¥1,379 9.31 USD | ¥1,382 9.33 USD | ¥13B 84.54M USD | 9.14 | ¥151 1.02 USD | |
| Chugai Mining Co., Ltd. 1491.T | ¥856 5.78 USD |
+3.01
|
¥12B 83.27M USD | ¥89K 601.45 USD | ¥826 5.58 USD | ¥858 5.79 USD | ¥12B 83.27M USD | 10.11 | ¥85 0.57 USD | |
| Toho Acetylene Co., Ltd. 4093.T | ¥354 2.39 USD |
-1.12
|
¥12B 83.1M USD | ¥81K 547.45 USD | ¥351 2.37 USD | ¥362 2.44 USD | ¥12B 83.1M USD | 9.56 | ¥37 0.25 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,435 29.94 USD |
+1.6
|
¥12B 81.34M USD | ¥400 2.7 USD | ¥4,435 29.94 USD | ¥4,455 30.07 USD | ¥12B 81.34M USD | 8.95 | ¥495 3.34 USD | |
| Natoco Co., Ltd. 4627.T | ¥1,524 10.29 USD |
+0.59
|
¥12B 77.72M USD | ¥2K 13.5 USD | ¥1,522 10.27 USD | ¥1,531 10.33 USD | ¥12B 77.72M USD | 12.16 | ¥125 0.85 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | ¥1,285 8.67 USD |
+11.74
|
¥11B 73.23M USD | ¥454K 3.06K USD | ¥1,150 7.76 USD | ¥1,289 8.7 USD | ¥11B 73.23M USD | 20.80 | ¥62 0.42 USD | |
| GEOSTR Corporation 5282.T | ¥345 2.33 USD |
+2.07
|
¥11B 72.86M USD | ¥28K 185.63 USD | ¥338 2.28 USD | ¥347 2.34 USD | ¥11B 72.86M USD | 12.92 | ¥27 0.18 USD | |
| SOMAR Corporation 8152.T | ¥5,500 37.13 USD |
-1.08
|
¥11B 71.95M USD | ¥3K 19.58 USD | ¥5,500 37.13 USD | ¥5,580 37.67 USD | ¥11B 71.95M USD | 4.12 | ¥1K 9.01 USD | |
| Koei Chemical Company, Limited 4367.T | ¥2,114 14.27 USD |
+0.24
|
¥10B 69.8M USD | ¥700 4.73 USD | ¥2,113 14.26 USD | ¥2,116 14.28 USD | ¥10B 69.8M USD | 35.80 | ¥59 0.4 USD | |
| IMURA & Co.,Ltd. 3955.T | ¥984 6.64 USD |
-0.1
|
¥10B 66.41M USD | ¥2K 16.2 USD | ¥983 6.64 USD | ¥986 6.66 USD | ¥10B 66.41M USD | 9.02 | ¥109 0.74 USD | |
| Toho Zinc Co., Ltd. 5707.T | ¥699 4.72 USD |
+3.71
|
¥9B 64.07M USD | ¥186K 1.25K USD | ¥674 4.55 USD | ¥703 4.75 USD | ¥9B 64.07M USD | 0 | -¥101 -0.6 USD | |
| Ichikawa Co., Ltd. 3513.T | ¥2,195 14.82 USD |
0
|
¥9B 63.12M USD | ¥1K 8.1 USD | ¥2,195 14.82 USD | ¥2,207 14.9 USD | ¥9B 63.12M USD | 12.09 | ¥182 1.23 USD | |
| Asaka Riken Co.,Ltd. 5724.T | ¥1,780 12.02 USD |
+3.43
|
¥9B 60.4M USD | ¥66K 447.54 USD | ¥1,716 11.58 USD | ¥1,786 12.06 USD | ¥9B 60.4M USD | 30.59 | ¥58 0.39 USD | |
| Daito Chemix Corporation 4366.T | ¥270 1.82 USD |
+1.12
|
¥9B 58.7M USD | ¥106K 718.9 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥9B 58.7M USD | 10.60 | ¥25 0.17 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥576 3.89 USD |
+0.52
|
¥9B 58.21M USD | ¥6K 42.53 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥9B 58.21M USD | 11.58 | ¥50 0.34 USD | |
| KNC Laboratories Co., Ltd. 6568.T | ¥1,110 7.49 USD |
-0.09
|
¥9B 57.93M USD | ¥300 2.03 USD | ¥1,109 7.49 USD | ¥1,111 7.5 USD | ¥9B 57.93M USD | 11.63 | ¥95 0.64 USD | |
| Katakura & Co-op Agri Corporation 4031.T | ¥955 6.45 USD |
+0.21
|
¥9B 57.75M USD | ¥4K 24.3 USD | ¥952 6.43 USD | ¥956 6.45 USD | ¥9B 57.75M USD | 24.44 | ¥39 0.26 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}