Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $1,975 13.33 USD |
+2.23
|
$59.12B 399.05M USD | $87.7K 592 USD | $1,945 13.13 USD | $1,981 13.37 USD | $59.12B 399.05M USD | 12.39 | $159.39 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,395 29.67 USD |
+0.92
|
$57.6B 388.84M USD | $14.8K 99.9 USD | $4,360 29.43 USD | $4,395 29.67 USD | $57.6B 388.84M USD | 9.75 | $450.74 3.04 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,570 17.35 USD |
+1.86
|
$57.15B 385.79M USD | $21.1K 142.43 USD | $2,539 17.14 USD | $2,571 17.35 USD | $57.15B 385.79M USD | 14.93 | $172.07 1.16 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,085 27.57 USD |
+0.99
|
$56.55B 381.76M USD | $31.7K 213.98 USD | $4,040 27.27 USD | $4,095 27.64 USD | $56.55B 381.76M USD | 4.98 | $819.52 5.53 USD | |
| Godo Steel, Ltd. 5410.T | $3,855 26.02 USD |
+2.12
|
$56.38B 380.57M USD | $48.1K 324.69 USD | $3,775 25.48 USD | $3,865 26.09 USD | $56.38B 380.57M USD | 4.97 | $774.25 5.23 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,400 130.96 USD |
0
|
$56.28B 379.94M USD | $300 2.03 USD | $19,330 130.48 USD | $19,430 131.16 USD | $56.28B 379.94M USD | 8.24 | $2.35K 15.89 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,012 6.83 USD |
+0.3
|
$55.87B 377.11M USD | $21.8K 147.16 USD | $1,007 6.8 USD | $1,012 6.83 USD | $55.87B 377.11M USD | 11.67 | $86.67 0.59 USD | |
| Riken Technos Corporation 4220.T | $1,098 7.41 USD |
+0.92
|
$55.66B 375.72M USD | $23.5K 158.63 USD | $1,088 7.34 USD | $1,101 7.43 USD | $55.66B 375.72M USD | 7.97 | $137.63 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,165 21.36 USD |
+0.32
|
$54.32B 366.64M USD | $19.3K 130.28 USD | $3,145 21.23 USD | $3,180 21.47 USD | $54.32B 366.64M USD | 5.27 | $599.77 4.05 USD | |
| Shinsho Corporation 8075.T | $2,049 13.83 USD |
+1.34
|
$54.13B 365.38M USD | $14.5K 97.88 USD | $2,027 13.68 USD | $2,053 13.86 USD | $54.13B 365.38M USD | 6.31 | $324.33 2.19 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,581 17.42 USD |
+1.46
|
$52.46B 354.14M USD | $33.7K 227.48 USD | $2,546 17.19 USD | $2,586 17.46 USD | $52.46B 354.14M USD | 12.13 | $212.68 1.44 USD | |
| MEC Company Ltd. 4971.T | $2,758 18.62 USD |
+1.14
|
$51.56B 348.03M USD | $37.2K 251.11 USD | $2,743 18.52 USD | $2,767 18.68 USD | $51.56B 348.03M USD | 22.52 | $122.44 0.83 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $767 5.18 USD |
+1.46
|
$50.29B 339.5M USD | $93.5K 631.15 USD | $755 5.1 USD | $768 5.18 USD | $50.29B 339.5M USD | 6.49 | $118.01 0.8 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $860 5.81 USD |
+2.63
|
$49.41B 333.56M USD | $70.8K 477.92 USD | $843 5.69 USD | $860 5.81 USD | $49.41B 333.56M USD | 15.20 | $56.57 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,590 37.73 USD |
+2.95
|
$48.01B 324.05M USD | $38.7K 261.24 USD | $5,460 36.86 USD | $5,600 37.8 USD | $48.01B 324.05M USD | 4.51 | $1.24K 8.36 USD | |
| Stella Chemifa Corporation 4109.T | $4,015 27.1 USD |
+1.9
|
$47.39B 319.88M USD | $7.6K 51.3 USD | $3,940 26.6 USD | $4,015 27.1 USD | $47.39B 319.88M USD | 16.65 | $241.13 1.63 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,145 27.98 USD |
+1.22
|
$46.98B 317.16M USD | $10.4K 70.2 USD | $4,100 27.68 USD | $4,145 27.98 USD | $46.98B 317.16M USD | 11.38 | $364.05 2.46 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,920 26.46 USD |
+1.03
|
$45.54B 307.38M USD | $3.5K 23.63 USD | $3,885 26.22 USD | $3,925 26.49 USD | $45.54B 307.38M USD | 12.78 | $306.52 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,050 27.34 USD |
0
|
$44.78B 302.26M USD | $10.1K 68.18 USD | $4,040 27.27 USD | $4,065 27.44 USD | $44.78B 302.26M USD | 11.83 | $342.23 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,007 13.55 USD |
+0.45
|
$43.66B 294.69M USD | $10.2K 68.85 USD | $2,001 13.51 USD | $2,015 13.6 USD | $43.66B 294.69M USD | 8.83 | $227.17 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,746 18.54 USD |
+1.55
|
$43.16B 291.35M USD | $22K 148.51 USD | $2,704 18.25 USD | $2,746 18.54 USD | $43.16B 291.35M USD | 9.85 | $278.78 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,048 13.82 USD |
+0.79
|
$41.06B 277.15M USD | $12.5K 84.38 USD | $2,032 13.72 USD | $2,061 13.91 USD | $41.06B 277.15M USD | 7.17 | $285.5 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,029 6.95 USD |
+2.49
|
$40.72B 274.87M USD | $68.9K 465.09 USD | $1,016 6.86 USD | $1,033 6.97 USD | $40.72B 274.87M USD | 59.93 | $17.17 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,126 7.6 USD |
+1.53
|
$38.49B 259.83M USD | $42.5K 286.89 USD | $1,110 7.49 USD | $1,128 7.61 USD | $38.49B 259.83M USD | 21.83 | $51.57 0.35 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,919 12.95 USD |
+0.68
|
$37.91B 255.93M USD | $8.8K 59.4 USD | $1,905 12.86 USD | $1,923 12.98 USD | $37.91B 255.93M USD | 15.83 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,920 26.46 USD |
+1.42
|
$37.54B 253.39M USD | $14.1K 95.18 USD | $3,910 26.39 USD | $3,965 26.76 USD | $37.54B 253.39M USD | 14.50 | $270.16 1.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $983 6.64 USD |
+2.61
|
$37.44B 252.74M USD | $59.2K 399.62 USD | $961 6.49 USD | $983 6.64 USD | $37.44B 252.74M USD | 15.95 | $61.6 0.42 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,388 9.37 USD |
+0.65
|
$36.53B 246.58M USD | $17.5K 118.13 USD | $1,370 9.25 USD | $1,394 9.41 USD | $36.53B 246.58M USD | 9.37 | $148.1 1 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,565 30.82 USD |
+1.22
|
$36.23B 244.57M USD | $11.9K 80.33 USD | $4,530 30.58 USD | $4,610 31.12 USD | $36.23B 244.57M USD | 11.05 | $413.12 2.79 USD | |
| Nippon Denko Co., Ltd. 5563.T | $255 1.72 USD |
+1.59
|
$35.01B 236.32M USD | $391.4K 2.64K USD | $253 1.71 USD | $256 1.73 USD | $35.01B 236.32M USD | 10.03 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
+1.62
|
$34.13B 230.39M USD | $130.8K 882.94 USD | $619 4.18 USD | $630 4.25 USD | $34.13B 230.39M USD | 5.99 | $105.15 0.71 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,197 8.08 USD |
+1.53
|
$34.11B 230.25M USD | $26.8K 180.91 USD | $1,184 7.99 USD | $1,198 8.09 USD | $34.11B 230.25M USD | 3.63 | $329.65 2.23 USD | |
| SOFT99corporation 4464.T | $1,568 10.58 USD |
-0.44
|
$33.46B 225.88M USD | $3K 20.25 USD | $1,570 10.6 USD | $1,581 10.67 USD | $33.46B 225.88M USD | 11.60 | $135.14 0.91 USD | |
| Moriroku Company, Ltd. 4249.T | $2,311 15.6 USD |
+1.72
|
$33.03B 222.94M USD | $2.2K 14.85 USD | $2,278 15.38 USD | $2,320 15.66 USD | $33.03B 222.94M USD | 0 | -$532.3 -3.5 USD | |
| Mory Industries Inc. 5464.T | $858 5.79 USD |
+0.82
|
$32.58B 219.89M USD | $5.6K 37.8 USD | $851 5.74 USD | $861 5.81 USD | $32.58B 219.89M USD | 8.02 | $106.97 0.72 USD | |
| Rasa Industries, Ltd. 4022.T | $4,160 28.08 USD |
+1.96
|
$32.48B 219.24M USD | $22.1K 149.18 USD | $4,075 27.51 USD | $4,160 28.08 USD | $32.48B 219.24M USD | 10.43 | $398.62 2.69 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,521 10.27 USD |
+0.53
|
$31.92B 215.47M USD | $3.4K 22.95 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.92B 215.47M USD | 5.41 | $281.12 1.9 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,724 11.64 USD |
+0.47
|
$31.61B 213.38M USD | $1.6K 10.8 USD | $1,714 11.57 USD | $1,724 11.64 USD | $31.61B 213.38M USD | 12.16 | $141.74 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,753 11.83 USD |
+1.74
|
$30.47B 205.67M USD | $150.5K 1.02K USD | $1,729 11.67 USD | $1,761 11.89 USD | $30.47B 205.67M USD | 0 | -$85.45 -0.5 USD | |
| Tayca Corporation 4027.T | $1,297 8.76 USD |
+0.54
|
$29.6B 199.78M USD | $6.7K 45.23 USD | $1,283 8.66 USD | $1,300 8.78 USD | $29.6B 199.78M USD | 12.29 | $105.52 0.71 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,504 10.15 USD |
+0.8
|
$29.55B 199.5M USD | $20.6K 139.06 USD | $1,492 10.07 USD | $1,509 10.19 USD | $29.55B 199.5M USD | 8.31 | $180.83 1.22 USD | |
| Advan Group Co., Ltd. 7463.T | $819 5.53 USD |
+0.49
|
$28.25B 190.72M USD | $9.4K 63.45 USD | $812 5.48 USD | $821 5.54 USD | $28.25B 190.72M USD | 4.84 | $169.03 1.14 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $643 4.34 USD |
+0.78
|
$28.18B 190.24M USD | $73.4K 495.47 USD | $636 4.29 USD | $647 4.37 USD | $28.18B 190.24M USD | 6.48 | $99.15 0.67 USD | |
| Yushiro Inc. 5013.T | $2,106 14.22 USD |
+2.39
|
$28.17B 190.13M USD | $23.3K 157.28 USD | $2,059 13.9 USD | $2,112 14.26 USD | $28.17B 190.13M USD | 6.62 | $317.81 2.15 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
-0.34
|
$27.85B 188.01M USD | $33.2K 224.11 USD | $1,182 7.98 USD | $1,191 8.04 USD | $27.85B 188.01M USD | 10.90 | $109.04 0.74 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,794 12.11 USD |
+0.9
|
$26.64B 179.8M USD | $11.5K 77.63 USD | $1,783 12.04 USD | $1,794 12.11 USD | $26.64B 179.8M USD | 15.52 | $115.57 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,942 13.11 USD |
+0.31
|
$26.52B 179.04M USD | $3.3K 22.28 USD | $1,928 13.01 USD | $1,955 13.2 USD | $26.52B 179.04M USD | 11.19 | $173.47 1.17 USD | |
| Takashima & Co., Ltd. 8007.T | $1,543 10.42 USD |
+1.85
|
$26.33B 177.72M USD | $58.2K 392.87 USD | $1,514 10.22 USD | $1,545 10.43 USD | $26.33B 177.72M USD | 16.89 | $91.35 0.62 USD | |
| TYK Corporation 5363.T | $592 4 USD |
+4.23
|
$26.3B 177.56M USD | $52.3K 353.04 USD | $570 3.85 USD | $592 4 USD | $26.3B 177.56M USD | 8.38 | $70.6 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,543 10.42 USD |
+1.05
|
$25.58B 172.69M USD | $26.5K 178.88 USD | $1,538 10.38 USD | $1,554 10.49 USD | $25.58B 172.69M USD | 5.84 | $264.17 1.78 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
0
|
$25.46B 171.88M USD | $16.6K 112.05 USD | $794 5.36 USD | $800 5.4 USD | $25.46B 171.88M USD | 13.26 | $60.17 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,076 7.26 USD |
+0.84
|
$24.55B 165.7M USD | $900 6.08 USD | $1,067 7.2 USD | $1,076 7.26 USD | $24.55B 165.7M USD | 11.15 | $96.46 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,621 10.94 USD |
+2.08
|
$24.51B 165.45M USD | $40.5K 273.39 USD | $1,598 10.79 USD | $1,621 10.94 USD | $24.51B 165.45M USD | 10.39 | $155.94 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,885 19.47 USD |
+0.94
|
$24.46B 165.1M USD | $23.3K 157.28 USD | $2,850 19.24 USD | $2,920 19.71 USD | $24.46B 165.1M USD | 10.62 | $271.51 1.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,845 32.71 USD |
+1.04
|
$23.1B 155.91M USD | $10K 67.5 USD | $4,795 32.37 USD | $4,860 32.81 USD | $23.1B 155.91M USD | 12.36 | $391.75 2.64 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,472 9.94 USD |
+1.87
|
$22.02B 148.64M USD | $22.4K 151.21 USD | $1,447 9.77 USD | $1,472 9.94 USD | $22.02B 148.64M USD | 7.36 | $199.99 1.35 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,138 14.43 USD |
+2.64
|
$21.52B 145.29M USD | $11.1K 74.93 USD | $2,105 14.21 USD | $2,140 14.45 USD | $21.52B 145.29M USD | 10.59 | $201.84 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,656 11.18 USD |
+1.78
|
$20.78B 140.28M USD | $51.9K 350.34 USD | $1,630 11 USD | $1,663 11.23 USD | $20.78B 140.28M USD | 12.11 | $136.67 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,018 6.87 USD |
+0.49
|
$20.2B 136.33M USD | $7.9K 53.33 USD | $1,015 6.85 USD | $1,021 6.89 USD | $20.2B 136.33M USD | 7.63 | $133.31 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,261 8.51 USD |
+0.32
|
$19.96B 134.76M USD | $5.6K 37.8 USD | $1,255 8.47 USD | $1,263 8.53 USD | $19.96B 134.76M USD | 7.23 | $174.22 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $807 5.45 USD |
+1.38
|
$19.58B 132.19M USD | $26.2K 176.86 USD | $797 5.38 USD | $807 5.45 USD | $19.58B 132.19M USD | 25.66 | $31.44 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,831 19.11 USD |
+1.14
|
$18.78B 126.76M USD | $3.8K 25.65 USD | $2,800 18.9 USD | $2,831 19.11 USD | $18.78B 126.76M USD | 9.77 | $289.7 1.96 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $786 5.31 USD |
+0.38
|
$18.73B 126.44M USD | $8.8K 59.4 USD | $782 5.28 USD | $788 5.32 USD | $18.73B 126.44M USD | 17.04 | $46.12 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,268 8.56 USD |
+2.09
|
$18.17B 122.64M USD | $9.4K 63.45 USD | $1,244 8.4 USD | $1,270 8.57 USD | $18.17B 122.64M USD | 12.28 | $103.21 0.7 USD | |
| Fumakilla Limited 4998.T | $1,094 7.38 USD |
+0.18
|
$18.03B 121.7M USD | $3.1K 20.93 USD | $1,094 7.38 USD | $1,096 7.4 USD | $18.03B 121.7M USD | 12.32 | $88.78 0.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,050 13.84 USD |
+0.94
|
$17.91B 120.89M USD | $20.2K 136.36 USD | $2,037 13.75 USD | $2,054 13.87 USD | $17.91B 120.89M USD | 7.05 | $290.64 1.96 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,911 12.9 USD |
-0.26
|
$17.8B 120.15M USD | $7.1K 47.93 USD | $1,900 12.83 USD | $1,914 12.92 USD | $17.8B 120.15M USD | 8.04 | $237.58 1.6 USD | |
| Yamax Corp. 5285.T | $1,836 12.39 USD |
+0.71
|
$17.8B 120.13M USD | $15.4K 103.95 USD | $1,824 12.31 USD | $1,842 12.43 USD | $17.8B 120.13M USD | 9.01 | $203.63 1.37 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,055 20.62 USD |
+1.16
|
$17.65B 119.13M USD | $9.7K 65.48 USD | $3,025 20.42 USD | $3,060 20.66 USD | $17.65B 119.13M USD | 11.25 | $271.5 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $818 5.52 USD |
+0.37
|
$17.2B 116.11M USD | $3.7K 24.98 USD | $816 5.51 USD | $825 5.57 USD | $17.2B 116.11M USD | 11.13 | $73.43 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $550 3.71 USD |
+0.55
|
$16.44B 111M USD | $43.9K 296.34 USD | $548 3.7 USD | $552 3.73 USD | $16.44B 111M USD | 32.42 | $16.96 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $818 5.52 USD |
+0.62
|
$16.15B 109.02M USD | $2K 13.5 USD | $811 5.47 USD | $818 5.52 USD | $16.15B 109.02M USD | 4.78 | $170.81 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $664 4.48 USD |
+2
|
$16.08B 108.56M USD | $14.5K 97.88 USD | $650 4.39 USD | $665 4.49 USD | $16.08B 108.56M USD | 20.35 | $32.62 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $870 5.87 USD |
+0.69
|
$15.81B 106.69M USD | $8.7K 58.73 USD | $867 5.85 USD | $871 5.88 USD | $15.81B 106.69M USD | 5.00 | $173.92 1.17 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $291 1.96 USD |
+0.69
|
$15.8B 106.66M USD | $18.6K 125.56 USD | $289 1.95 USD | $292 1.97 USD | $15.8B 106.66M USD | 0 | -$3.87 -0.02 USD | |
| Rasa Corporation 3023.T | $1,462 9.87 USD |
+0.76
|
$15.7B 105.99M USD | $5.6K 37.8 USD | $1,457 9.84 USD | $1,465 9.89 USD | $15.7B 105.99M USD | 7.69 | $189.94 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+0.88
|
$15.59B 105.26M USD | $42K 283.51 USD | $338 2.28 USD | $343 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,378 9.3 USD |
+0.15
|
$15.35B 103.65M USD | $800 5.4 USD | $1,372 9.26 USD | $1,378 9.3 USD | $15.35B 103.65M USD | 13.79 | $99.9 0.67 USD | |
| GEOLIVE Group Corporation 3157.T | $1,155 7.8 USD |
+0.17
|
$15.33B 103.48M USD | $900 6.08 USD | $1,153 7.78 USD | $1,156 7.8 USD | $15.33B 103.48M USD | 9.57 | $120.6 0.81 USD | |
| Achilles Corporation 5142.T | $1,102 7.44 USD |
+2.32
|
$15.06B 101.67M USD | $11.6K 78.3 USD | $1,081 7.3 USD | $1,105 7.46 USD | $15.06B 101.67M USD | 35.90 | $30.69 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,989 13.43 USD |
-0.55
|
$14.77B 99.73M USD | $700 4.73 USD | $1,980 13.37 USD | $2,000 13.5 USD | $14.77B 99.73M USD | 14.82 | $134.2 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Ozu Corporation 7487.T | $1,667 11.25 USD |
+0.24
|
$14.01B 94.6M USD | $7.2K 48.6 USD | $1,663 11.23 USD | $1,670 11.27 USD | $14.01B 94.6M USD | 26.10 | $63.86 0.43 USD | |
| Tanaka Chemical Corporation 4080.T | $420 2.84 USD |
-0.24
|
$13.66B 92.23M USD | $9.6K 64.8 USD | $418 2.82 USD | $424 2.86 USD | $13.66B 92.23M USD | 0 | -$7.91 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,060 7.16 USD |
-0.28
|
$12.91B 87.14M USD | $3.4K 22.95 USD | $1,060 7.16 USD | $1,061 7.16 USD | $12.91B 87.14M USD | 12.02 | $88.12 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,098 14.16 USD |
+1.4
|
$12.84B 86.66M USD | $7.8K 52.65 USD | $2,071 13.98 USD | $2,104 14.2 USD | $12.84B 86.66M USD | 5.33 | $393.52 2.66 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,170 34.9 USD |
+4.55
|
$12.65B 85.42M USD | $6.8K 45.9 USD | $5,050 34.09 USD | $5,220 35.24 USD | $12.65B 85.42M USD | 5.15 | $1K 6.78 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
0
|
$12.31B 83.1M USD | $5.8K 39.15 USD | $353 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,226 8.28 USD |
0
|
$11.24B 75.9M USD | $300 2.03 USD | $1,226 8.28 USD | $1,226 8.28 USD | $11.24B 75.9M USD | 11.09 | $110.46 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
+0.04
|
$11.07B 74.75M USD | $3.2K 21.6 USD | $2,263 15.28 USD | $2,278 15.38 USD | $11.07B 74.75M USD | 38.33 | $59.06 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,195 28.32 USD |
+0.84
|
$10.92B 73.71M USD | $500 3.38 USD | $4,160 28.08 USD | $4,195 28.32 USD | $10.92B 73.71M USD | 9.43 | $444.7 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,979 20.11 USD |
-0.27
|
$10.66B 71.97M USD | $1K 6.75 USD | $2,979 20.11 USD | $3,010 20.32 USD | $10.66B 71.97M USD | 6.95 | $428.63 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,394 9.41 USD |
0
|
$10.53B 71.09M USD | $100 0.68 USD | $1,394 9.41 USD | $1,394 9.41 USD | $10.53B 71.09M USD | 11.12 | $125.32 0.85 USD | |
| SOMAR Corporation 8152.T | $5,400 36.45 USD |
+0.37
|
$10.47B 70.65M USD | $4K 27 USD | $5,370 36.25 USD | $5,400 36.45 USD | $10.47B 70.65M USD | 4.04 | $1.33K 9.01 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,730 25.18 USD |
0
|
$10.13B 68.41M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $10.13B 68.41M USD | 7.52 | $495.72 3.35 USD | |
| Toho Zinc Co., Ltd. 5707.T | $727 4.91 USD |
+7.39
|
$9.87B 66.63M USD | $188.3K 1.27K USD | $686 4.63 USD | $734 4.95 USD | $9.87B 66.63M USD | 0 | -$101.2 -0.6 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}