Trang kết quả 2 cho Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,420 29.84 USD |
+0.45
|
$57.93B 391.05M USD | $39.7K 267.99 USD | $4,420 29.84 USD | $4,460 30.11 USD | $57.93B 391.05M USD | 30.12 | $146.74 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,044 7.05 USD |
+1.85
|
$57.62B 388.98M USD | $60.1K 405.69 USD | $1,032 6.97 USD | $1,047 7.07 USD | $57.62B 388.98M USD | 12.04 | $86.65 0.58 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,860 26.06 USD |
+0.65
|
$54.71B 369.33M USD | $65.7K 443.49 USD | $3,840 25.92 USD | $3,885 26.22 USD | $54.71B 369.33M USD | 5.33 | $724.14 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,715 25.08 USD |
-0.13
|
$54.33B 366.75M USD | $46.4K 313.21 USD | $3,710 25.04 USD | $3,755 25.35 USD | $54.33B 366.75M USD | 4.43 | $838.1 5.66 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,090 20.86 USD |
+0.82
|
$53.03B 357.96M USD | $37K 249.76 USD | $3,070 20.72 USD | $3,105 20.96 USD | $53.03B 357.96M USD | 5.24 | $588.65 3.97 USD | |
| Riken Technos Corporation 4220.T | $1,036 6.99 USD |
+2.37
|
$53.03B 357.93M USD | $52.6K 355.06 USD | $1,012 6.83 USD | $1,037 7 USD | $53.03B 357.93M USD | 8.45 | $122.56 0.83 USD | |
| Vertex Corporation 5290.T | $2,058 13.89 USD |
+0.29
|
$51.62B 348.46M USD | $15.6K 105.3 USD | $2,045 13.8 USD | $2,067 13.95 USD | $51.62B 348.46M USD | 13.92 | $147.76 1 USD | |
| Shinsho Corporation 8075.T | $1,948 13.15 USD |
+1.41
|
$51.46B 347.37M USD | $86.2K 581.87 USD | $1,921 12.97 USD | $1,988 13.42 USD | $51.46B 347.37M USD | 5.15 | $377.52 2.55 USD | |
| ALCONIX Corporation 3036.T | $1,693 11.43 USD |
+0.06
|
$51.02B 344.42M USD | $73.6K 496.82 USD | $1,688 11.39 USD | $1,708 11.53 USD | $51.02B 344.42M USD | 10.62 | $159.31 1.08 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,240 116.37 USD |
-1.49
|
$50.02B 337.63M USD | $500 3.38 USD | $17,240 116.37 USD | $17,350 117.12 USD | $50.02B 337.63M USD | 7.69 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,448 16.52 USD |
+0.95
|
$49.76B 335.89M USD | $26.8K 180.91 USD | $2,422 16.35 USD | $2,450 16.54 USD | $49.76B 335.89M USD | 11.50 | $212.73 1.44 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $832 5.62 USD |
-0.12
|
$47.8B 322.7M USD | $96K 648.03 USD | $829 5.6 USD | $838 5.66 USD | $47.8B 322.7M USD | 0 | -$59.82 -0.4 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,120 14.31 USD |
+0.9
|
$47.7B 321.97M USD | $59.6K 402.32 USD | $2,084 14.07 USD | $2,123 14.33 USD | $47.7B 321.97M USD | 13.21 | $160.48 1.08 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,400 36.45 USD |
+1.31
|
$47.12B 318.04M USD | $60.3K 407.04 USD | $5,330 35.98 USD | $5,450 36.79 USD | $47.12B 318.04M USD | 4.96 | $1.09K 7.35 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,055 27.37 USD |
-0.25
|
$46.6B 314.6M USD | $38.3K 258.54 USD | $4,050 27.34 USD | $4,095 27.64 USD | $46.6B 314.6M USD | 11.13 | $364.14 2.46 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,200 28.35 USD |
+0.24
|
$46.44B 313.46M USD | $38.1K 257.19 USD | $4,180 28.22 USD | $4,220 28.49 USD | $46.44B 313.46M USD | 12.26 | $342.3 2.31 USD | |
| MEC Company Ltd. 4971.T | $2,405 16.23 USD |
+0.25
|
$45.03B 303.99M USD | $109.1K 736.46 USD | $2,405 16.23 USD | $2,452 16.55 USD | $45.03B 303.99M USD | 19.64 | $122.41 0.83 USD | |
| Stella Chemifa Corporation 4109.T | $3,680 24.84 USD |
-1.87
|
$43.43B 293.19M USD | $24.4K 164.71 USD | $3,680 24.84 USD | $3,785 25.55 USD | $43.43B 293.19M USD | 15.26 | $241.04 1.63 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $690 4.66 USD |
+1.32
|
$42.59B 287.5M USD | $708.1K 4.78K USD | $675 4.56 USD | $699 4.72 USD | $42.59B 287.5M USD | 5.27 | $130.89 0.88 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,575 24.13 USD |
+0.7
|
$41.53B 280.33M USD | $12.3K 83.03 USD | $3,550 23.96 USD | $3,580 24.17 USD | $41.53B 280.33M USD | 9.71 | $367.87 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,527 17.06 USD |
+0.6
|
$40.98B 276.64M USD | $83.1K 560.95 USD | $2,512 16.96 USD | $2,560 17.28 USD | $40.98B 276.64M USD | 0 | -$214.8 -1.4 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,797 12.13 USD |
-1.21
|
$39.09B 263.86M USD | $39.4K 265.96 USD | $1,783 12.04 USD | $1,818 12.27 USD | $39.09B 263.86M USD | 9.16 | $196.05 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,625 17.72 USD |
+0.19
|
$38.15B 257.51M USD | $52.4K 353.71 USD | $2,585 17.45 USD | $2,640 17.82 USD | $38.15B 257.51M USD | 0 | -$532.3 -3.5 USD | |
| Sec Carbon,Limited 5304.T | $1,900 12.83 USD |
-0.37
|
$38.09B 257.12M USD | $27.7K 186.98 USD | $1,900 12.83 USD | $1,935 13.06 USD | $38.09B 257.12M USD | 6.65 | $285.57 1.93 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,943 13.12 USD |
+0.41
|
$37.81B 255.24M USD | $15.8K 106.65 USD | $1,939 13.09 USD | $1,958 13.22 USD | $37.81B 255.24M USD | 17.09 | $113.67 0.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $919 6.2 USD |
+1.21
|
$36.64B 247.35M USD | $62K 418.52 USD | $909 6.14 USD | $919 6.2 USD | $36.64B 247.35M USD | 53.46 | $17.19 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,052 7.1 USD |
+0.57
|
$36.08B 243.53M USD | $71K 479.27 USD | $1,047 7.07 USD | $1,058 7.14 USD | $36.08B 243.53M USD | 25.77 | $40.82 0.28 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,445 30 USD |
-0.78
|
$35.28B 238.14M USD | $26K 175.51 USD | $4,440 29.97 USD | $4,550 30.71 USD | $35.28B 238.14M USD | 10.75 | $413.39 2.79 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $642 4.33 USD |
-0.31
|
$34.78B 234.78M USD | $189.6K 1.28K USD | $642 4.33 USD | $648 4.37 USD | $34.78B 234.78M USD | 4.50 | $142.59 0.96 USD | |
| Asia Pile Holdings Corporation 5288.T | $910 6.14 USD |
+0.78
|
$34.66B 233.97M USD | $151.9K 1.03K USD | $907 6.12 USD | $923 6.23 USD | $34.66B 233.97M USD | 11.76 | $77.35 0.52 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
+0.4
|
$34.46B 232.61M USD | $244.7K 1.65K USD | $250 1.69 USD | $253 1.71 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| SOFT99corporation 4464.T | $1,594 10.76 USD |
+0.44
|
$34.22B 231.01M USD | $2.3K 15.53 USD | $1,580 10.67 USD | $1,616 10.91 USD | $34.22B 231.01M USD | 12.70 | $125.45 0.85 USD | |
| Mory Industries Inc. 5464.T | $897 6.06 USD |
+1.24
|
$34.06B 229.89M USD | $19.3K 130.28 USD | $887 5.99 USD | $906 6.12 USD | $34.06B 229.89M USD | 8.25 | $108.63 0.73 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,289 8.7 USD |
+1.02
|
$33.92B 228.99M USD | $40K 270.01 USD | $1,281 8.65 USD | $1,293 8.73 USD | $33.92B 228.99M USD | 8.70 | $148.11 1 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,174 7.92 USD |
+1.29
|
$33.44B 225.74M USD | $68.1K 459.69 USD | $1,158 7.82 USD | $1,174 7.92 USD | $33.44B 225.74M USD | 3.56 | $329.66 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,485 23.52 USD |
+7.89
|
$33.37B 225.27M USD | $261.3K 1.76K USD | $3,190 21.53 USD | $3,535 23.86 USD | $33.37B 225.27M USD | 11.45 | $304.24 2.05 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,700 11.48 USD |
-0.18
|
$33.15B 223.79M USD | $180.8K 1.22K USD | $1,695 11.44 USD | $1,726 11.65 USD | $33.15B 223.79M USD | 0 | -$85.51 -0.5 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,775 11.98 USD |
+1.49
|
$32.55B 219.69M USD | $25.4K 171.46 USD | $1,742 11.76 USD | $1,775 11.98 USD | $32.55B 219.69M USD | 8.62 | $205.9 1.39 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,466 9.9 USD |
+1.31
|
$30.77B 207.68M USD | $11.3K 76.28 USD | $1,452 9.8 USD | $1,469 9.92 USD | $30.77B 207.68M USD | 4.84 | $302.58 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $854 5.76 USD |
+0.23
|
$29.88B 201.73M USD | $36.4K 245.71 USD | $852 5.75 USD | $858 5.79 USD | $29.88B 201.73M USD | 6.67 | $127.93 0.86 USD | |
| Tayca Corporation 4027.T | $1,278 8.63 USD |
+1.43
|
$29.16B 196.85M USD | $16.5K 111.38 USD | $1,271 8.58 USD | $1,295 8.74 USD | $29.16B 196.85M USD | 13.35 | $95.72 0.65 USD | |
| Yushiro Inc. 5013.T | $2,038 13.76 USD |
+0.79
|
$27.54B 185.92M USD | $29.7K 200.48 USD | $2,025 13.67 USD | $2,052 13.85 USD | $27.54B 185.92M USD | 7.51 | $271.26 1.83 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $625 4.22 USD |
0
|
$27.39B 184.92M USD | $301.4K 2.03K USD | $619 4.18 USD | $639 4.31 USD | $27.39B 184.92M USD | 6.30 | $99.13 0.67 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,815 12.25 USD |
+0.55
|
$26.93B 181.81M USD | $24.8K 167.41 USD | $1,801 12.16 USD | $1,815 12.25 USD | $26.93B 181.81M USD | 15.69 | $115.62 0.78 USD | |
| Carlit Co., Ltd. 4275.T | $1,142 7.71 USD |
+1.24
|
$26.92B 181.69M USD | $177.4K 1.2K USD | $1,105 7.46 USD | $1,150 7.76 USD | $26.92B 181.69M USD | 11.33 | $100.72 0.68 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,349 9.11 USD |
+0.3
|
$26.51B 178.94M USD | $37.9K 255.84 USD | $1,344 9.07 USD | $1,371 9.25 USD | $26.51B 178.94M USD | 7.46 | $180.77 1.22 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,929 13.02 USD |
+0.78
|
$26.35B 177.84M USD | $17.6K 118.8 USD | $1,899 12.82 USD | $1,939 13.09 USD | $26.35B 177.84M USD | 11.12 | $173.42 1.17 USD | |
| Rasa Industries, Ltd. 4022.T | $3,330 22.48 USD |
+3.26
|
$26B 175.5M USD | $76.2K 514.37 USD | $3,255 21.97 USD | $3,350 22.61 USD | $26B 175.5M USD | 11.11 | $299.7 2.02 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,525 10.29 USD |
+2.35
|
$25.28B 170.68M USD | $28.3K 191.03 USD | $1,491 10.06 USD | $1,540 10.4 USD | $25.28B 170.68M USD | 5.77 | $264.13 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.17
|
$24.33B 164.24M USD | $6.8K 45.9 USD | $2,862 19.32 USD | $2,891 19.52 USD | $24.33B 164.24M USD | 10.57 | $271.5 1.83 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $756 5.1 USD |
-1.82
|
$24.12B 162.83M USD | $85.6K 577.82 USD | $756 5.1 USD | $773 5.22 USD | $24.12B 162.83M USD | 12.56 | $60.18 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,058 7.14 USD |
+1.44
|
$24.09B 162.62M USD | $19K 128.26 USD | $1,049 7.08 USD | $1,061 7.16 USD | $24.09B 162.62M USD | 10.41 | $101.57 0.69 USD | |
| TYK Corporation 5363.T | $541 3.65 USD |
0
|
$24.04B 162.26M USD | $82.4K 556.22 USD | $532 3.59 USD | $545 3.68 USD | $24.04B 162.26M USD | 9.47 | $57.08 0.39 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,464 9.88 USD |
+0.9
|
$23.27B 157.07M USD | $31.8K 214.66 USD | $1,455 9.82 USD | $1,473 9.94 USD | $23.27B 157.07M USD | 5.64 | $259.42 1.75 USD | |
| Takashima & Co., Ltd. 8007.T | $1,344 9.07 USD |
+0.3
|
$22.93B 154.8M USD | $108.1K 729.71 USD | $1,334 9 USD | $1,348 9.1 USD | $22.93B 154.8M USD | 5.14 | $261.27 1.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,585 30.95 USD |
+0.44
|
$22.01B 148.55M USD | $19.8K 133.66 USD | $4,570 30.85 USD | $4,610 31.12 USD | $22.01B 148.55M USD | 18.24 | $251.26 1.7 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,445 9.75 USD |
-0.41
|
$21.85B 147.49M USD | $108.8K 734.43 USD | $1,445 9.75 USD | $1,467 9.9 USD | $21.85B 147.49M USD | 9.26 | $155.92 1.05 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,101 7.43 USD |
+1.01
|
$21.84B 147.44M USD | $12.8K 86.4 USD | $1,096 7.4 USD | $1,112 7.51 USD | $21.84B 147.44M USD | 16.23 | $67.82 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,036 13.74 USD |
+0.89
|
$20.53B 138.6M USD | $7.9K 53.33 USD | $2,023 13.66 USD | $2,060 13.91 USD | $20.53B 138.6M USD | 10.09 | $201.77 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,582 10.68 USD |
+3.2
|
$20.49B 138.28M USD | $81K 546.77 USD | $1,534 10.35 USD | $1,582 10.68 USD | $20.49B 138.28M USD | 6.44 | $245.37 1.66 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,284 8.67 USD |
+1.42
|
$20.33B 137.21M USD | $8.2K 55.35 USD | $1,271 8.58 USD | $1,285 8.67 USD | $20.33B 137.21M USD | 7.37 | $174.11 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,920 19.71 USD |
+0.21
|
$19.37B 130.75M USD | $7.7K 51.98 USD | $2,905 19.61 USD | $2,950 19.91 USD | $19.37B 130.75M USD | 11.01 | $265.14 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $776 5.24 USD |
+0.26
|
$18.83B 127.11M USD | $22.3K 150.53 USD | $775 5.23 USD | $778 5.25 USD | $18.83B 127.11M USD | 0 | -$6.6 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $775 5.23 USD |
+0.26
|
$18.47B 124.67M USD | $60.7K 409.74 USD | $765 5.16 USD | $775 5.23 USD | $18.47B 124.67M USD | 16.80 | $46.11 0.31 USD | |
| Fumakilla Limited 4998.T | $1,118 7.55 USD |
+1.27
|
$18.42B 124.37M USD | $20.2K 136.36 USD | $1,107 7.47 USD | $1,121 7.57 USD | $18.42B 124.37M USD | 15.08 | $74.12 0.5 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,005 20.28 USD |
-0.83
|
$17.36B 117.17M USD | $7K 47.25 USD | $3,005 20.28 USD | $3,070 20.72 USD | $17.36B 117.17M USD | 14.94 | $201.03 1.36 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,929 13.02 USD |
+0.89
|
$16.85B 113.75M USD | $43.4K 292.96 USD | $1,919 12.95 USD | $1,947 13.14 USD | $16.85B 113.75M USD | 6.51 | $296.1 2 USD | |
| Achilles Corporation 5142.T | $1,209 8.16 USD |
+1.77
|
$16.52B 111.54M USD | $15.8K 106.65 USD | $1,190 8.03 USD | $1,215 8.2 USD | $16.52B 111.54M USD | 0 | -$458.3 -3.09 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,144 7.72 USD |
-0.61
|
$16.39B 110.65M USD | $26.9K 181.58 USD | $1,141 7.7 USD | $1,170 7.9 USD | $16.39B 110.65M USD | 11.08 | $103.19 0.7 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,707 11.52 USD |
+1.61
|
$15.9B 107.32M USD | $25.6K 172.81 USD | $1,687 11.39 USD | $1,728 11.66 USD | $15.9B 107.32M USD | 14.99 | $113.86 0.77 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $292 1.97 USD |
+0.69
|
$15.86B 107.03M USD | $118.2K 797.88 USD | $290 1.96 USD | $294 1.98 USD | $15.86B 107.03M USD | 0 | -$3.85 -0.02 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,419 9.58 USD |
+0.78
|
$15.84B 106.92M USD | $9.1K 61.43 USD | $1,413 9.54 USD | $1,420 9.59 USD | $15.84B 106.92M USD | 14.20 | $99.9 0.67 USD | |
| Tigers Polymer Corporation 4231.T | $775 5.23 USD |
+0.65
|
$15.43B 104.13M USD | $21.5K 145.13 USD | $770 5.2 USD | $779 5.26 USD | $15.43B 104.13M USD | 7.86 | $98.5 0.66 USD | |
| Rasa Corporation 3023.T | $1,435 9.69 USD |
+0.35
|
$15.41B 104.04M USD | $11.3K 76.28 USD | $1,430 9.65 USD | $1,437 9.7 USD | $15.41B 104.04M USD | 8.25 | $173.92 1.17 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $631 4.26 USD |
+1.45
|
$15.28B 103.16M USD | $28.8K 194.41 USD | $622 4.2 USD | $632 4.27 USD | $15.28B 103.16M USD | 19.34 | $32.62 0.22 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,054 13.87 USD |
+1.03
|
$15.26B 102.99M USD | $500 3.38 USD | $2,054 13.87 USD | $2,054 13.87 USD | $15.26B 102.99M USD | 16.94 | $121.19 0.82 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $720 4.86 USD |
-0.55
|
$15.14B 102.2M USD | $7.4K 49.95 USD | $716 4.83 USD | $725 4.89 USD | $15.14B 102.2M USD | 11.90 | $60.48 0.41 USD | |
| Ozu Corporation 7487.T | $1,780 12.02 USD |
-0.11
|
$14.96B 101.02M USD | $35.9K 242.34 USD | $1,780 12.02 USD | $1,783 12.04 USD | $14.96B 101.02M USD | 27.85 | $63.9 0.43 USD | |
| Nitta Gelatin Inc. 4977.T | $815 5.5 USD |
+0.99
|
$14.81B 99.95M USD | $23.9K 161.33 USD | $804 5.43 USD | $815 5.5 USD | $14.81B 99.95M USD | 0 | -$94.87 -0.6 USD | |
| GEOLIVE Group Corporation 3157.T | $1,109 7.49 USD |
+1.28
|
$14.72B 99.35M USD | $9.2K 62.1 USD | $1,092 7.37 USD | $1,111 7.5 USD | $14.72B 99.35M USD | 7.80 | $142.17 0.96 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $318 2.15 USD |
0
|
$14.46B 97.59M USD | $205.4K 1.39K USD | $316 2.13 USD | $319 2.15 USD | $14.46B 97.59M USD | 57.09 | $5.57 0.04 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Yamax Corp. 5285.T | $1,460 9.86 USD |
-0.27
|
$14.15B 95.53M USD | $18.8K 126.91 USD | $1,456 9.83 USD | $1,475 9.96 USD | $14.15B 95.53M USD | 8.47 | $172.28 1.16 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $461 3.11 USD |
+0.22
|
$13.78B 93.04M USD | $34.6K 233.56 USD | $461 3.11 USD | $466 3.15 USD | $13.78B 93.04M USD | 9.96 | $46.28 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $397 2.68 USD |
-1.24
|
$12.92B 87.18M USD | $70.4K 475.22 USD | $397 2.68 USD | $404 2.73 USD | $12.92B 87.18M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,039 7.01 USD |
+0.29
|
$12.65B 85.41M USD | $1.9K 12.83 USD | $1,036 6.99 USD | $1,039 7.01 USD | $12.65B 85.41M USD | 13.62 | $76.26 0.51 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $346 2.34 USD |
+1.76
|
$12.03B 81.23M USD | $48.9K 330.09 USD | $341 2.3 USD | $346 2.34 USD | $12.03B 81.23M USD | 7.63 | $45.33 0.31 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,956 13.2 USD |
+1.09
|
$11.97B 80.79M USD | $25.8K 174.16 USD | $1,932 13.04 USD | $1,962 13.24 USD | $11.97B 80.79M USD | 6.42 | $304.35 2.05 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,655 31.42 USD |
-0.53
|
$11.56B 78.01M USD | $4.1K 27.68 USD | $4,625 31.22 USD | $4,700 31.73 USD | $11.56B 78.01M USD | 12.03 | $386.83 2.61 USD | |
| MORESCO Corporation 5018.T | $1,203 8.12 USD |
+0.84
|
$11.03B 74.47M USD | $4.5K 30.38 USD | $1,194 8.06 USD | $1,203 8.12 USD | $11.03B 74.47M USD | 8.58 | $140.15 0.95 USD | |
| Natoco Co., Ltd. 4627.T | $1,453 9.81 USD |
+1.04
|
$10.97B 74.07M USD | $11.1K 74.93 USD | $1,436 9.69 USD | $1,453 9.81 USD | $10.97B 74.07M USD | 11.48 | $126.56 0.85 USD | |
| Koei Chemical Company, Limited 4367.T | $2,231 15.06 USD |
+0.04
|
$10.91B 73.66M USD | $2.1K 14.18 USD | $2,228 15.04 USD | $2,240 15.12 USD | $10.91B 73.66M USD | 29.23 | $76.3 0.52 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,650 24.64 USD |
-1.48
|
$10.54B 71.14M USD | $500 3.38 USD | $3,650 24.64 USD | $3,675 24.81 USD | $10.54B 71.14M USD | 7.32 | $498.23 3.36 USD | |
| SOMAR Corporation 8152.T | $5,370 36.25 USD |
0
|
$10.41B 70.26M USD | $2.3K 15.53 USD | $5,360 36.18 USD | $5,410 36.52 USD | $10.41B 70.26M USD | 4.88 | $1.1K 7.42 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,898 19.56 USD |
+0.63
|
$10.37B 70.02M USD | $4.6K 31.05 USD | $2,876 19.41 USD | $2,898 19.56 USD | $10.37B 70.02M USD | 7.37 | $392.97 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,085 27.57 USD |
-0.24
|
$10.13B 68.41M USD | $6.6K 44.55 USD | $4,070 27.47 USD | $4,125 27.84 USD | $10.13B 68.41M USD | 13.42 | $304.33 2.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}