Result Page 2 for Country: Japan Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (263)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (263)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinsho Corporation
8075.T
JP
|
¥3,140 19.36 USD |
+2.95
|
¥83B 511.68M USD | ¥48K 299.06 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥83B 511.68M USD | 9.61 | ¥327 2.01 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥667 4.11 USD |
+2.62
|
¥80B 495.48M USD | ¥860K 5.31K USD | ¥655 4.04 USD | ¥667 4.11 USD | ¥80B 495.48M USD | 76.14 | ¥9 0.05 USD | ||
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥9,340 57.59 USD |
+2.64
|
¥74B 457.09M USD | ¥86K 529.67 USD | ¥9,090 56.05 USD | ¥9,480 58.46 USD | ¥74B 457.09M USD | 19.60 | ¥476 2.94 USD | ||
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥2,166 13.36 USD |
-1.46
|
¥74B 454.57M USD | ¥76K 465.54 USD | ¥2,159 13.31 USD | ¥2,214 13.65 USD | ¥74B 454.57M USD | 16.41 | ¥132 0.81 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
+2.06
|
¥72B 446.82M USD | ¥27K 164.02 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥72B 446.82M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥72B 446.77M USD | ¥44K 273.78 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.12 | ¥573 3.53 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥4,340 26.76 USD |
+1.17
|
¥72B 444.11M USD | ¥30K 181.9 USD | ¥4,325 26.67 USD | ¥4,385 27.04 USD | ¥72B 444.11M USD | 16.12 | ¥269 1.66 USD | ||
|
Matsumoto Yushi-Seiyaku Co., Ltd.
4365.T
JP
|
¥24,420 150.58 USD |
+1.62
|
¥71B 436.85M USD | ¥600 3.7 USD | ¥24,420 150.58 USD | ¥24,500 151.07 USD | ¥71B 436.85M USD | 8.31 | ¥3K 18.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,140 7.03 USD |
-0.18
|
¥69B 425.01M USD | ¥214K 1.32K USD | ¥1,140 7.03 USD | ¥1,161 7.16 USD | ¥69B 425.01M USD | 13.78 | ¥83 0.51 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,230 7.58 USD |
-0.24
|
¥68B 418.68M USD | ¥66K 406.97 USD | ¥1,211 7.47 USD | ¥1,240 7.65 USD | ¥68B 418.68M USD | 13.24 | ¥93 0.57 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,637 10.09 USD |
+1.24
|
¥65B 399.44M USD | ¥138K 852.78 USD | ¥1,629 10.04 USD | ¥1,648 10.16 USD | ¥65B 399.44M USD | 12.22 | ¥134 0.83 USD | ||
Okura Industrial Co., Ltd.
4221.T
JP
|
¥5,520 34.04 USD |
+3.56
|
¥62B 384.78M USD | ¥198K 1.22K USD | ¥5,380 33.17 USD | ¥5,520 34.04 USD | ¥62B 384.78M USD | 12.85 | ¥430 2.65 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,258 7.76 USD |
+2.69
|
¥62B 380.44M USD | ¥54K 332.97 USD | ¥1,226 7.56 USD | ¥1,260 7.77 USD | ¥62B 380.44M USD | 6.25 | ¥201 1.24 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,804 17.29 USD |
+0.79
|
¥61B 374.93M USD | ¥34K 211.5 USD | ¥2,782 17.15 USD | ¥2,810 17.33 USD | ¥61B 374.93M USD | 13.30 | ¥211 1.3 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,877 17.74 USD |
+1.73
|
¥60B 367.38M USD | ¥81K 498.84 USD | ¥2,835 17.48 USD | ¥2,886 17.8 USD | ¥60B 367.38M USD | 10.01 | ¥287 1.77 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥4,905 30.24 USD |
+1.03
|
¥59B 361.4M USD | ¥77K 476.64 USD | ¥4,850 29.91 USD | ¥4,975 30.68 USD | ¥59B 361.4M USD | 17.65 | ¥278 1.71 USD | ||
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,489 9.18 USD |
+2.27
|
¥57B 349.71M USD | ¥131K 809.61 USD | ¥1,467 9.05 USD | ¥1,492 9.2 USD | ¥57B 349.71M USD | 7.47 | ¥199 1.23 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥3,550 21.89 USD |
+3.5
|
¥54B 335.27M USD | ¥104K 641.28 USD | ¥3,450 21.27 USD | ¥3,550 21.89 USD | ¥54B 335.27M USD | 17.66 | ¥201 1.24 USD | ||
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,230 7.58 USD |
+1.74
|
¥54B 332.26M USD | ¥111K 685.06 USD | ¥1,214 7.49 USD | ¥1,238 7.63 USD | ¥54B 332.26M USD | 28.38 | ¥43 0.27 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥5,100 31.45 USD |
+1.39
|
¥54B 331.29M USD | ¥26K 162.17 USD | ¥5,030 31.02 USD | ¥5,120 31.57 USD | ¥54B 331.29M USD | 14.45 | ¥353 2.18 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+3.16
|
¥53B 326.49M USD | ¥675K 4.16K USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,308 14.23 USD |
+1.5
|
¥52B 318.24M USD | ¥55K 341.6 USD | ¥2,263 13.95 USD | ¥2,318 14.29 USD | ¥52B 318.24M USD | 0 | -¥17 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥50B 305.43M USD | ¥98K 606.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,920 36.5 USD |
-0.67
|
¥49B 304.71M USD | ¥28K 169.57 USD | ¥5,920 36.5 USD | ¥6,210 38.29 USD | ¥49B 304.71M USD | 13.29 | ¥445 2.75 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,639 10.11 USD |
+2.31
|
¥47B 288.67M USD | ¥83K 513.64 USD | ¥1,608 9.92 USD | ¥1,646 10.15 USD | ¥47B 288.67M USD | 18.67 | ¥88 0.54 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,932 11.91 USD |
+5.4
|
¥47B 287.73M USD | ¥410K 2.53K USD | ¥1,832 11.3 USD | ¥1,945 11.99 USD | ¥47B 287.73M USD | 13.48 | ¥143 0.88 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,318 14.29 USD |
+2.52
|
¥46B 283.56M USD | ¥174K 1.07K USD | ¥2,255 13.9 USD | ¥2,340 14.43 USD | ¥46B 283.56M USD | 15.51 | ¥149 0.92 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,220 32.19 USD |
+2.96
|
¥45B 278.73M USD | ¥76K 471.71 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥45B 278.73M USD | 17.56 | ¥297 1.83 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥45B 277.69M USD | ¥91K 562.97 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.69M USD | 26.58 | ¥53 0.33 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,284 14.08 USD |
-0.35
|
¥45B 276.81M USD | ¥24K 151.07 USD | ¥2,284 14.08 USD | ¥2,326 14.34 USD | ¥45B 276.81M USD | 95.08 | ¥24 0.15 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥1,769 10.91 USD |
+3.33
|
¥44B 273.6M USD | ¥106K 652.99 USD | ¥1,717 10.59 USD | ¥1,777 10.96 USD | ¥44B 273.6M USD | 9.48 | ¥187 1.15 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,130 19.3 USD |
+3.3
|
¥43B 262.56M USD | ¥29K 176.35 USD | ¥3,000 18.5 USD | ¥3,130 19.3 USD | ¥43B 262.56M USD | 12.75 | ¥245 1.51 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥42B 260.64M USD | ¥6K 37.61 USD | ¥2,163 13.34 USD | ¥2,190 13.5 USD | ¥42B 260.64M USD | 18.92 | ¥115 0.71 USD | ||
Yushiro Inc.
5013.T
JP
|
¥3,265 20.13 USD |
+3.32
|
¥42B 257.99M USD | ¥30K 184.98 USD | ¥3,210 19.79 USD | ¥3,270 20.16 USD | ¥42B 257.99M USD | 10.62 | ¥307 1.89 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+2.03
|
¥41B 255.48M USD | ¥44K 270.08 USD | ¥2,820 17.39 USD | ¥2,868 17.68 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,332 14.38 USD |
+2.28
|
¥41B 250.02M USD | ¥154K 948.97 USD | ¥2,305 14.21 USD | ¥2,346 14.47 USD | ¥41B 250.02M USD | 8.51 | ¥274 1.69 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,791 17.21 USD |
+1.42
|
¥40B 247.04M USD | ¥36K 222.6 USD | ¥2,724 16.8 USD | ¥2,795 17.23 USD | ¥40B 247.04M USD | 9.01 | ¥310 1.91 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥1,763 10.87 USD |
+3.52
|
¥39B 242.1M USD | ¥154K 947.74 USD | ¥1,718 10.59 USD | ¥1,771 10.92 USD | ¥39B 242.1M USD | 14.60 | ¥121 0.74 USD | ||
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥1,717 10.59 USD |
+1.48
|
¥38B 232.91M USD | ¥413K 2.54K USD | ¥1,693 10.44 USD | ¥1,733 10.69 USD | ¥38B 232.91M USD | 13.41 | ¥128 0.79 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥597 3.68 USD |
+2.23
|
¥36B 220.55M USD | ¥173K 1.07K USD | ¥586 3.61 USD | ¥599 3.69 USD | ¥36B 220.55M USD | 9.83 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,325 14.34 USD |
+2.88
|
¥35B 216.78M USD | ¥124K 762.13 USD | ¥2,291 14.13 USD | ¥2,337 14.41 USD | ¥35B 216.78M USD | 9.01 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥889 5.48 USD |
+1.95
|
¥34B 208.17M USD | ¥49K 302.76 USD | ¥873 5.38 USD | ¥889 5.48 USD | ¥34B 208.17M USD | 9.79 | ¥91 0.56 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,110 13.01 USD |
+4.61
|
¥34B 207.18M USD | ¥102K 628.95 USD | ¥2,025 12.49 USD | ¥2,125 13.1 USD | ¥34B 207.18M USD | 9.72 | ¥217 1.34 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,590 22.14 USD |
+1.41
|
¥33B 206.43M USD | ¥45K 275.63 USD | ¥3,545 21.86 USD | ¥3,605 22.23 USD | ¥33B 206.43M USD | 12.92 | ¥278 1.71 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
-0.22
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
Toho Zinc Co., Ltd.
5707.T
JP
|
¥835 5.15 USD |
+5.03
|
¥33B 201.84M USD | ¥308K 1.9K USD | ¥814 5.02 USD | ¥841 5.19 USD | ¥33B 201.84M USD | 8.22 | ¥102 0.63 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,137 7.01 USD |
+2.71
|
¥32B 198.89M USD | ¥130K 802.21 USD | ¥1,120 6.91 USD | ¥1,142 7.04 USD | ¥32B 198.89M USD | 9.01 | ¥126 0.78 USD | ||
TYK Corporation
5363.T
JP
|
¥721 4.45 USD |
+1.41
|
¥32B 197.53M USD | ¥27K 167.1 USD | ¥712 4.39 USD | ¥724 4.46 USD | ¥32B 197.53M USD | 8.60 | ¥84 0.52 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,365 8.42 USD |
+1.26
|
¥31B 192.1M USD | ¥44K 269.46 USD | ¥1,341 8.27 USD | ¥1,369 8.44 USD | ¥31B 192.1M USD | 47.36 | ¥29 0.18 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,675 10.33 USD |
+0.12
|
¥31B 190.47M USD | ¥44K 270.08 USD | ¥1,673 10.32 USD | ¥1,688 10.41 USD | ¥31B 190.47M USD | 11.24 | ¥149 0.92 USD | ||
Advan Group Co., Ltd.
7463.T
JP
|
¥895 5.52 USD |
+0.11
|
¥30B 185.32M USD | ¥58K 360.1 USD | ¥886 5.46 USD | ¥899 5.54 USD | ¥30B 185.32M USD | 3.84 | ¥233 1.44 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
0
|
¥29B 176.39M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥29B 176.39M USD | 0 | ¥0 0 USD | ||
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,809 17.32 USD |
+1.55
|
¥28B 175.05M USD | ¥22K 135.04 USD | ¥2,743 16.91 USD | ¥2,812 17.34 USD | ¥28B 175.05M USD | 9.69 | ¥290 1.79 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,180 25.77 USD |
+3.34
|
¥28B 171.04M USD | ¥14K 83.24 USD | ¥4,080 25.16 USD | ¥4,195 25.87 USD | ¥28B 171.04M USD | 14.05 | ¥297 1.83 USD | ||
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥604 3.72 USD |
+3.78
|
¥28B 169.82M USD | ¥129K 794.2 USD | ¥594 3.66 USD | ¥606 3.74 USD | ¥28B 169.82M USD | 7.58 | ¥80 0.49 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,983 18.39 USD |
+20.14
|
¥27B 168.8M USD | ¥64K 397.1 USD | ¥2,983 18.39 USD | ¥2,983 18.39 USD | ¥27B 168.8M USD | 10.80 | ¥276 1.7 USD | ||
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,111 6.85 USD |
+3.25
|
¥27B 166.54M USD | ¥91K 562.35 USD | ¥1,076 6.63 USD | ¥1,116 6.88 USD | ¥27B 166.54M USD | 9.16 | ¥121 0.75 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,134 13.16 USD |
+1.47
|
¥27B 165.34M USD | ¥12K 73.99 USD | ¥2,116 13.05 USD | ¥2,135 13.16 USD | ¥27B 165.34M USD | 8.91 | ¥239 1.48 USD | ||
Takashima & Co., Ltd.
8007.T
JP
|
¥786 4.85 USD |
+0.64
|
¥27B 165.13M USD | ¥60K 370.59 USD | ¥777 4.79 USD | ¥789 4.87 USD | ¥27B 165.13M USD | 22.06 | ¥36 0.22 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,610 28.43 USD |
+0.55
|
¥27B 164.96M USD | ¥57K 351.47 USD | ¥4,555 28.09 USD | ¥4,655 28.7 USD | ¥27B 164.96M USD | 14.90 | ¥309 1.91 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,909 11.77 USD |
+1.27
|
¥26B 160.86M USD | ¥94K 579.62 USD | ¥1,870 11.53 USD | ¥1,936 11.94 USD | ¥26B 160.86M USD | 9.02 | ¥212 1.3 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,712 16.72 USD |
+1.65
|
¥26B 159.43M USD | ¥13K 80.16 USD | ¥2,668 16.45 USD | ¥2,712 16.72 USD | ¥26B 159.43M USD | 14.99 | ¥181 1.11 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥2,020 12.46 USD |
+7.16
|
¥25B 156.52M USD | ¥81K 499.46 USD | ¥1,910 11.78 USD | ¥2,020 12.46 USD | ¥25B 156.52M USD | 10.41 | ¥194 1.2 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥2,085 12.86 USD |
+3.73
|
¥22B 134.99M USD | ¥34K 212.12 USD | ¥2,014 12.42 USD | ¥2,085 12.86 USD | ¥22B 134.99M USD | 9.47 | ¥220 1.36 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,200 7.4 USD |
+1.61
|
¥22B 134.77M USD | ¥21K 130.72 USD | ¥1,186 7.31 USD | ¥1,200 7.4 USD | ¥22B 134.77M USD | 6.47 | ¥185 1.14 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥880 5.43 USD |
+2.44
|
¥21B 129.31M USD | ¥22K 135.66 USD | ¥865 5.33 USD | ¥881 5.43 USD | ¥21B 129.31M USD | 29.48 | ¥30 0.18 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥355 2.19 USD |
+1.72
|
¥19B 118.8M USD | ¥110K 679.51 USD | ¥351 2.16 USD | ¥355 2.19 USD | ¥19B 118.8M USD | 22.24 | ¥16 0.1 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥998 6.15 USD |
+0.5
|
¥19B 118.69M USD | ¥17K 107.29 USD | ¥995 6.14 USD | ¥1,009 6.22 USD | ¥19B 118.69M USD | 8.84 | ¥113 0.7 USD | ||
Fumakilla Limited
4998.T
JP
|
¥1,148 7.08 USD |
+0.53
|
¥19B 116.65M USD | ¥6K 34.53 USD | ¥1,142 7.04 USD | ¥1,149 7.08 USD | ¥19B 116.65M USD | 15.68 | ¥73 0.45 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,403 8.65 USD |
+1.08
|
¥19B 114.81M USD | ¥2K 12.33 USD | ¥1,384 8.53 USD | ¥1,404 8.66 USD | ¥19B 114.81M USD | 7.34 | ¥191 1.18 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥803 4.95 USD |
-1.11
|
¥17B 104.12M USD | ¥9K 57.96 USD | ¥803 4.95 USD | ¥833 5.14 USD | ¥17B 104.12M USD | 9.80 | ¥82 0.51 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥521 3.21 USD |
+5.04
|
¥17B 103.46M USD | ¥72K 443.96 USD | ¥509 3.14 USD | ¥523 3.22 USD | ¥17B 103.46M USD | 17.10 | ¥30 0.19 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥17B 102.65M USD | ¥4K 25.9 USD | ¥1,364 8.41 USD | ¥1,389 8.56 USD | ¥17B 102.65M USD | 11.18 | ¥122 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,676 10.33 USD |
+0.96
|
¥16B 101.31M USD | ¥6K 39.46 USD | ¥1,668 10.29 USD | ¥1,710 10.54 USD | ¥16B 101.31M USD | 3.89 | ¥430 2.65 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,497 9.23 USD |
+0.88
|
¥16B 101.22M USD | ¥19K 115.31 USD | ¥1,476 9.1 USD | ¥1,497 9.23 USD | ¥16B 101.22M USD | 10.60 | ¥141 0.87 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥946 5.83 USD |
+2.94
|
¥16B 100.58M USD | ¥13K 82.01 USD | ¥917 5.65 USD | ¥946 5.83 USD | ¥16B 100.58M USD | 7.82 | ¥121 0.75 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥2,120 13.07 USD |
+4.38
|
¥16B 98.8M USD | ¥6K 38.23 USD | ¥2,056 12.68 USD | ¥2,128 13.12 USD | ¥16B 98.8M USD | 11.13 | ¥190 1.17 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,876 11.57 USD |
+0.11
|
¥16B 97.35M USD | ¥2K 12.95 USD | ¥1,871 11.54 USD | ¥1,881 11.6 USD | ¥16B 97.35M USD | 21.04 | ¥89 0.55 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,550 21.89 USD |
+1.72
|
¥15B 92.1M USD | ¥2K 10.48 USD | ¥3,460 21.33 USD | ¥3,555 21.92 USD | ¥15B 92.1M USD | 11.57 | ¥307 1.89 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥424 2.61 USD |
+0.71
|
¥15B 90.97M USD | ¥9K 56.11 USD | ¥422 2.6 USD | ¥426 2.63 USD | ¥15B 90.97M USD | 11.43 | ¥37 0.23 USD | ||
MERF Inc.
3168.T
JP
|
¥1,038 6.4 USD |
+3.8
|
¥15B 90.59M USD | ¥126K 779.4 USD | ¥1,030 6.35 USD | ¥1,072 6.61 USD | ¥15B 90.59M USD | 5.95 | ¥174 1.07 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,300 45.01 USD |
+1.81
|
¥14B 87.23M USD | ¥800 4.93 USD | ¥7,100 43.78 USD | ¥7,300 45.01 USD | ¥14B 87.23M USD | 9.22 | ¥791 4.88 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,000 6.17 USD |
-0.6
|
¥14B 85.91M USD | ¥261K 1.61K USD | ¥979 6.04 USD | ¥1,032 6.36 USD | ¥14B 85.91M USD | 28.00 | ¥36 0.22 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,212 13.64 USD |
+0.45
|
¥13B 82.64M USD | ¥4K 27.13 USD | ¥2,201 13.57 USD | ¥2,216 13.66 USD | ¥13B 82.64M USD | 6.41 | ¥345 2.13 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,631 16.22 USD |
+3.14
|
¥13B 81.68M USD | ¥20K 126.41 USD | ¥2,620 16.16 USD | ¥2,686 16.56 USD | ¥13B 81.68M USD | 15.13 | ¥174 1.07 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,221 7.53 USD |
+2.78
|
¥13B 77.54M USD | ¥62K 379.83 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥13B 77.54M USD | 5.31 | ¥230 1.42 USD | ||
|
Koei Chemical Co Ltd
4367.T
JP
|
¥2,550 15.72 USD |
0
|
¥12B 76.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.9M USD | 0 | ¥0 0 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,278 7.88 USD |
+1.43
|
¥12B 76.39M USD | ¥11K 66.59 USD | ¥1,270 7.83 USD | ¥1,283 7.91 USD | ¥12B 76.39M USD | 7.34 | ¥174 1.07 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥847 5.22 USD |
+1.68
|
¥12B 74.83M USD | ¥8K 51.18 USD | ¥835 5.15 USD | ¥847 5.22 USD | ¥12B 74.83M USD | 11.16 | ¥76 0.47 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,405 27.16 USD |
+0.8
|
¥12B 74.76M USD | ¥200 1.23 USD | ¥4,405 27.16 USD | ¥4,405 27.16 USD | ¥12B 74.76M USD | 10.50 | ¥419 2.58 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥372 2.29 USD |
+0.54
|
¥11B 70.27M USD | ¥74K 453.21 USD | ¥369 2.28 USD | ¥376 2.32 USD | ¥11B 70.27M USD | 4.70 | ¥79 0.49 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥749 4.62 USD |
+1.63
|
¥11B 68.32M USD | ¥9K 54.26 USD | ¥737 4.54 USD | ¥750 4.62 USD | ¥11B 68.32M USD | 9.60 | ¥78 0.48 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥2,350 14.49 USD |
+2.53
|
¥11B 66.3M USD | ¥9K 55.5 USD | ¥2,322 14.32 USD | ¥2,352 14.5 USD | ¥11B 66.3M USD | 7.41 | ¥317 1.95 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,294 7.98 USD |
+1.33
|
¥10B 61.77M USD | ¥11K 66.59 USD | ¥1,274 7.86 USD | ¥1,294 7.98 USD | ¥10B 61.77M USD | 12.58 | ¥103 0.63 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥6,260 38.6 USD |
+1.79
|
¥10B 60.58M USD | ¥1K 7.4 USD | ¥6,150 37.92 USD | ¥6,260 38.6 USD | ¥10B 60.58M USD | 6.85 | ¥913 5.63 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥994 6.13 USD |
+9.35
|
¥10B 60.1M USD | ¥83K 510.56 USD | ¥902 5.56 USD | ¥1,005 6.2 USD | ¥10B 60.1M USD | 7.95 | ¥125 0.77 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,676 10.33 USD |
+0.84
|
¥10B 59.81M USD | ¥34K 207.8 USD | ¥1,646 10.15 USD | ¥1,703 10.5 USD | ¥10B 59.81M USD | 0 | -¥533 -3.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
