国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,008 24.71 USD |
-2
|
¥437B 2.69B USD | ¥259K 1.59K USD | ¥3,998 24.65 USD | ¥4,078 25.15 USD | ¥437B 2.69B USD | 17.59 | ¥228 1.4 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,542 34.17 USD |
-3.18
|
¥176B 1.08B USD | ¥158K 976.1 USD | ¥5,542 34.17 USD | ¥5,707 35.19 USD | ¥176B 1.08B USD | 15.84 | ¥350 2.16 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,855 11.44 USD |
-2.37
|
¥124B 762.77M USD | ¥140K 863.88 USD | ¥1,855 11.44 USD | ¥1,919 11.83 USD | ¥124B 762.77M USD | 12.56 | ¥148 0.91 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,370 8.45 USD |
+0.37
|
¥68B 416.81M USD | ¥69K 425.46 USD | ¥1,365 8.42 USD | ¥1,389 8.56 USD | ¥68B 416.81M USD | 6.67 | ¥205 1.27 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,504 9.27 USD |
-0.86
|
¥57B 353.23M USD | ¥89K 546.94 USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥57B 353.23M USD | 7.54 | ¥199 1.23 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,751 10.8 USD |
+0.06
|
¥32B 198.95M USD | ¥21K 131.34 USD | ¥1,746 10.77 USD | ¥1,763 10.87 USD | ¥32B 198.95M USD | 13.02 | ¥134 0.83 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 5.66 USD |
+0.11
|
¥31B 190.08M USD | ¥28K 173.27 USD | ¥918 5.66 USD | ¥930 5.73 USD | ¥31B 190.08M USD | 3.89 | ¥235 1.45 USD | ||
|
TYK Corporation
5363.T
JP
|
¥672 4.14 USD |
-1.32
|
¥30B 184.11M USD | ¥35K 215.2 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥30B 184.11M USD | 7.98 | ¥84 0.52 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥771 4.75 USD |
+0.13
|
¥26B 161.98M USD | ¥69K 425.46 USD | ¥770 4.75 USD | ¥776 4.78 USD | ¥26B 161.98M USD | 21.44 | ¥36 0.22 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,443 8.9 USD |
-1.09
|
¥19B 118.09M USD | ¥3K 20.35 USD | ¥1,437 8.86 USD | ¥1,459 9 USD | ¥19B 118.09M USD | 8.95 | ¥161 0.99 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥338 2.08 USD |
+0.6
|
¥18B 113.1M USD | ¥146K 901.49 USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥18B 113.1M USD | 26.82 | ¥13 0.08 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,271 7.84 USD |
-0.31
|
¥15B 95.44M USD | ¥3K 19.12 USD | ¥1,269 7.82 USD | ¥1,275 7.86 USD | ¥15B 95.44M USD | 11.53 | ¥110 0.68 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,271 14 USD |
+0.49
|
¥14B 84.84M USD | ¥2K 13.57 USD | ¥2,266 13.97 USD | ¥2,271 14 USD | ¥14B 84.84M USD | 6.24 | ¥364 2.24 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,353 8.34 USD |
-1.24
|
¥13B 80.87M USD | ¥34K 206.57 USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥13B 80.87M USD | 6.33 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥423 2.61 USD |
-5.58
|
¥13B 79.9M USD | ¥180K 1.11K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥13B 79.9M USD | 7.12 | ¥59 0.37 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥666 4.11 USD |
-1.77
|
¥10B 60.75M USD | ¥15K 94.96 USD | ¥665 4.1 USD | ¥688 4.24 USD | ¥10B 60.75M USD | 9.23 | ¥72 0.44 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥488 3.01 USD |
-0.61
|
¥7B 44.63M USD | ¥6K 38.85 USD | ¥486 3 USD | ¥491 3.03 USD | ¥7B 44.63M USD | 10.23 | ¥48 0.29 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,950 18.19 USD |
+0.48
|
¥5B 30.05M USD | ¥300 1.85 USD | ¥2,950 18.19 USD | ¥2,986 18.41 USD | ¥5B 30.05M USD | 7.80 | ¥378 2.33 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥228 1.41 USD |
0
|
¥1B 9.01M USD | ¥3K 17.88 USD | ¥226 1.39 USD | ¥230 1.42 USD | ¥1B 9.01M USD | 0 | -¥17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}