国家/地区：日本，交易所：Tokyo ，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiheiyo Cement Corporation 5233.T | ¥3,725 25.14 USD |
-0.96
|
¥415B 2.8B USD | ¥143K 965.29 USD | ¥3,721 25.12 USD | ¥3,767 25.43 USD | ¥415B 2.8B USD | 8.07 | ¥461 3.11 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
0
|
¥140B 943.4M USD | ¥6K 38.48 USD | ¥4,150 28.01 USD | ¥4,155 28.05 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,992 13.45 USD |
-2.64
|
¥134B 901.79M USD | ¥91K 616.3 USD | ¥1,989 13.43 USD | ¥2,026 13.68 USD | ¥134B 901.79M USD | 14.25 | ¥140 0.94 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,728 25.17 USD |
-0.88
|
¥118B 799.28M USD | ¥75K 507.62 USD | ¥3,719 25.1 USD | ¥3,761 25.39 USD | ¥118B 799.28M USD | 8.98 | ¥415 2.8 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,365 22.71 USD |
-0.88
|
¥83B 563.14M USD | ¥15K 101.93 USD | ¥3,360 22.68 USD | ¥3,395 22.92 USD | ¥83B 563.14M USD | 16.57 | ¥203 1.37 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,457 16.59 USD |
-1.09
|
¥70B 471.95M USD | ¥16K 106.65 USD | ¥2,451 16.54 USD | ¥2,473 16.69 USD | ¥70B 471.95M USD | 14.41 | ¥170 1.15 USD | ||
| Vertex Corporation 5290.T | ¥1,209 8.16 USD |
-2.11
|
¥60B 402.48M USD | ¥62K 415.82 USD | ¥1,181 7.97 USD | ¥1,236 8.34 USD | ¥60B 402.48M USD | 12.79 | ¥94 0.64 USD | ||
| Asia Pile Holdings Corporation 5288.T | ¥1,453 9.81 USD |
-3.9
|
¥55B 373.58M USD | ¥355K 2.4K USD | ¥1,448 9.77 USD | ¥1,507 10.17 USD | ¥55B 373.58M USD | 10.57 | ¥137 0.93 USD | ||
| Yotai Refractories Co., Ltd. 5357.T | ¥1,759 11.87 USD |
-0.45
|
¥32B 217.71M USD | ¥4K 30.38 USD | ¥1,754 11.84 USD | ¥1,768 11.93 USD | ¥32B 217.71M USD | 14.61 | ¥120 0.81 USD | ||
| Advan Group Co., Ltd. 7463.T | ¥879 5.93 USD |
0
|
¥30B 202.34M USD | ¥13K 87.08 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥30B 202.34M USD | 4.14 | ¥212 1.43 USD | ||
| Takashima & Co., Ltd. 8007.T | ¥839 5.66 USD |
-0.47
|
¥29B 193.58M USD | ¥31K 210.61 USD | ¥839 5.66 USD | ¥845 5.7 USD | ¥29B 193.58M USD | 16.13 | ¥52 0.35 USD | ||
| Nippon Aqua Co., Ltd. 1429.T | ¥871 5.88 USD |
+0.35
|
¥28B 187.53M USD | ¥44K 299.04 USD | ¥870 5.87 USD | ¥878 5.93 USD | ¥28B 187.53M USD | 13.70 | ¥64 0.43 USD | ||
| TYK Corporation 5363.T | ¥551 3.72 USD |
-0.72
|
¥24B 165.26M USD | ¥33K 221.41 USD | ¥549 3.71 USD | ¥558 3.77 USD | ¥24B 165.26M USD | 8.21 | ¥67 0.45 USD | ||
| GEOLIVE Group Corporation 3157.T | ¥1,359 9.17 USD |
-3.48
|
¥18B 121.75M USD | ¥7K 49.95 USD | ¥1,359 9.17 USD | ¥1,422 9.6 USD | ¥18B 121.75M USD | 7.41 | ¥183 1.24 USD | ||
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥327 2.21 USD |
-0.91
|
¥18B 119.86M USD | ¥60K 405.02 USD | ¥326 2.2 USD | ¥330 2.23 USD | ¥18B 119.86M USD | 0 | -¥2 -0.01 USD | ||
| Yamax Corp. 5285.T | ¥1,824 12.31 USD |
-0.87
|
¥18B 119.35M USD | ¥23K 155.93 USD | ¥1,816 12.26 USD | ¥1,850 12.49 USD | ¥18B 119.35M USD | 8.29 | ¥220 1.48 USD | ||
| Yamau Holdings Co., Ltd. 5284.T | ¥2,342 15.81 USD |
+0.6
|
¥14B 95.78M USD | ¥2K 13.5 USD | ¥2,324 15.69 USD | ¥2,342 15.81 USD | ¥14B 95.78M USD | 6.05 | ¥387 2.61 USD | ||
| Kunimine Industries Co., Ltd. 5388.T | ¥1,143 7.72 USD |
-0.09
|
¥14B 93.96M USD | ¥900 6.08 USD | ¥1,143 7.72 USD | ¥1,147 7.74 USD | ¥14B 93.96M USD | 12.39 | ¥92 0.62 USD | ||
| GEOSTR Corporation 5282.T | ¥366 2.47 USD |
+2.52
|
¥11B 77.29M USD | ¥173K 1.17K USD | ¥353 2.38 USD | ¥367 2.48 USD | ¥11B 77.29M USD | 13.12 | ¥28 0.19 USD | ||
| KUWAZAWA Holdings Corporation 8104.T | ¥585 3.95 USD |
-2.17
|
¥9B 59.15M USD | ¥8K 55.35 USD | ¥585 3.95 USD | ¥602 4.06 USD | ¥9B 59.15M USD | 13.31 | ¥44 0.3 USD | ||
| Kimura Co.,Ltd. 7461.T | ¥496 3.35 USD |
+0.2
|
¥7B 49.66M USD | ¥400 2.7 USD | ¥494 3.33 USD | ¥496 3.35 USD | ¥7B 49.66M USD | 5.83 | ¥85 0.57 USD | ||
| Takamisawa Co., Ltd. 5283.T | ¥3,470 23.42 USD |
0
|
¥6B 38.7M USD | ¥700 4.73 USD | ¥3,405 22.98 USD | ¥3,470 23.42 USD | ¥6B 38.7M USD | 8.62 | ¥403 2.72 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥274 1.85 USD |
+0.74
|
¥2B 11.85M USD | ¥1K 9.45 USD | ¥272 1.84 USD | ¥274 1.85 USD | ¥2B 11.85M USD | 0 | -¥1 -0.007 USD | ||
| Aqualine Ltd. 6173.T | ¥218 1.47 USD |
-8.02
|
¥2B 10.44M USD | ¥34K 229.51 USD | ¥214 1.44 USD | ¥229 1.55 USD | ¥2B 10.44M USD | 0 | -¥170 -1.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}