Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (285)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2088)
- Argentinien (33)
- Australien (736)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1896)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (577)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (155)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (285)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (9)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,510 30.44 USD |
+1.58
|
$59.11B 399.01M USD | $24.6K 166.06 USD | $4,460 30.11 USD | $4,515 30.48 USD | $59.11B 399.01M USD | 30.68 | $146.96 0.99 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,044 7.05 USD |
-0.38
|
$57.62B 388.98M USD | $53.6K 361.82 USD | $1,023 6.91 USD | $1,051 7.09 USD | $57.62B 388.98M USD | 12.04 | $86.67 0.59 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,900 26.33 USD |
+0.39
|
$55.28B 373.16M USD | $45.2K 305.11 USD | $3,865 26.09 USD | $3,905 26.36 USD | $55.28B 373.16M USD | 5.38 | $724.16 4.89 USD | |
| Godo Steel, Ltd. 5410.T | $3,775 25.48 USD |
+0.13
|
$55.21B 372.67M USD | $23.7K 159.98 USD | $3,755 25.35 USD | $3,785 25.55 USD | $55.21B 372.67M USD | 4.50 | $838.07 5.66 USD | |
| Riken Technos Corporation 4220.T | $1,075 7.26 USD |
+2.58
|
$55.02B 371.41M USD | $106K 715.53 USD | $1,048 7.07 USD | $1,080 7.29 USD | $55.02B 371.41M USD | 8.77 | $122.51 0.83 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,110 20.99 USD |
-0.32
|
$53.37B 360.27M USD | $44.3K 299.04 USD | $3,090 20.86 USD | $3,120 21.06 USD | $53.37B 360.27M USD | 5.28 | $588.74 3.97 USD | |
| Shinsho Corporation 8075.T | $1,964 13.26 USD |
+0.67
|
$51.88B 350.22M USD | $17.4K 117.45 USD | $1,942 13.11 USD | $1,967 13.28 USD | $51.88B 350.22M USD | 5.20 | $377.52 2.55 USD | |
| ALCONIX Corporation 3036.T | $1,696 11.45 USD |
0
|
$51.11B 345.03M USD | $50.6K 341.56 USD | $1,688 11.39 USD | $1,699 11.47 USD | $51.11B 345.03M USD | 10.64 | $159.25 1.07 USD | |
| Vertex Corporation 5290.T | $2,025 13.67 USD |
-0.88
|
$50.79B 342.88M USD | $8.1K 54.68 USD | $2,025 13.67 USD | $2,052 13.85 USD | $50.79B 342.88M USD | 13.70 | $147.71 1 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,470 117.93 USD |
-0.17
|
$50.69B 342.14M USD | $300 2.03 USD | $17,190 116.04 USD | $17,500 118.13 USD | $50.69B 342.14M USD | 7.79 | $2.24K 15.13 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,482 16.75 USD |
+1.51
|
$50.45B 340.56M USD | $51.7K 348.99 USD | $2,439 16.46 USD | $2,484 16.77 USD | $50.45B 340.56M USD | 11.66 | $212.71 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,168 14.63 USD |
+1.45
|
$48.78B 329.26M USD | $111.4K 751.98 USD | $2,130 14.38 USD | $2,168 14.63 USD | $48.78B 329.26M USD | 13.50 | $160.49 1.08 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,550 37.46 USD |
+1.09
|
$48.42B 326.87M USD | $72.5K 489.4 USD | $5,530 37.33 USD | $5,620 37.94 USD | $48.42B 326.87M USD | 5.09 | $1.09K 7.35 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $838 5.66 USD |
+0.36
|
$48.15B 325.02M USD | $63K 425.27 USD | $835 5.64 USD | $841 5.68 USD | $48.15B 325.02M USD | 0 | -$59.78 -0.4 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,145 27.98 USD |
+0.73
|
$47.64B 321.58M USD | $28.2K 190.36 USD | $4,115 27.78 USD | $4,175 28.18 USD | $47.64B 321.58M USD | 11.39 | $363.77 2.46 USD | |
| MEC Company Ltd. 4971.T | $2,533 17.1 USD |
+2.38
|
$47.43B 320.17M USD | $113.4K 765.48 USD | $2,474 16.7 USD | $2,543 17.17 USD | $47.43B 320.17M USD | 20.68 | $122.46 0.83 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,275 28.86 USD |
+0.94
|
$47.27B 319.05M USD | $31.6K 213.31 USD | $4,235 28.59 USD | $4,290 28.96 USD | $47.27B 319.05M USD | 12.49 | $342.19 2.31 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $703 4.75 USD |
+1.44
|
$43.39B 292.91M USD | $196.6K 1.33K USD | $695 4.69 USD | $705 4.76 USD | $43.39B 292.91M USD | 5.37 | $130.91 0.88 USD | |
| Stella Chemifa Corporation 4109.T | $3,670 24.77 USD |
+0.27
|
$43.32B 292.39M USD | $19.2K 129.61 USD | $3,615 24.4 USD | $3,670 24.77 USD | $43.32B 292.39M USD | 15.23 | $240.83 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,620 24.44 USD |
+1.12
|
$42.05B 283.86M USD | $9.6K 64.8 USD | $3,595 24.27 USD | $3,625 24.47 USD | $42.05B 283.86M USD | 9.83 | $368.02 2.48 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,545 17.18 USD |
+0.71
|
$41.27B 278.61M USD | $38.3K 258.54 USD | $2,524 17.04 USD | $2,545 17.18 USD | $41.27B 278.61M USD | 0 | -$214.8 -1.4 USD | |
| Sec Carbon,Limited 5304.T | $2,004 13.53 USD |
+3.62
|
$40.18B 271.2M USD | $39.5K 266.64 USD | $1,949 13.16 USD | $2,007 13.55 USD | $40.18B 271.2M USD | 7.01 | $285.65 1.93 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,796 12.12 USD |
+0.06
|
$39.07B 263.71M USD | $44.1K 297.69 USD | $1,787 12.06 USD | $1,814 12.25 USD | $39.07B 263.71M USD | 9.16 | $196.01 1.32 USD | |
| Moriroku Company, Ltd. 4249.T | $2,655 17.92 USD |
+0.61
|
$38.58B 260.45M USD | $37K 249.76 USD | $2,624 17.71 USD | $2,672 18.04 USD | $38.58B 260.45M USD | 0 | -$532.2 -3.5 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,942 13.11 USD |
-0.56
|
$37.79B 255.11M USD | $22.7K 153.23 USD | $1,940 13.1 USD | $1,954 13.19 USD | $37.79B 255.11M USD | 17.08 | $113.66 0.77 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $945 6.38 USD |
+1.61
|
$37.68B 254.34M USD | $90.8K 612.93 USD | $933 6.3 USD | $945 6.38 USD | $37.68B 254.34M USD | 54.90 | $17.21 0.12 USD | |
| Neturen Co., Ltd. 5976.T | $1,068 7.21 USD |
+0.38
|
$36.63B 247.23M USD | $59K 398.27 USD | $1,065 7.19 USD | $1,071 7.23 USD | $36.63B 247.23M USD | 26.13 | $40.86 0.28 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,550 30.71 USD |
+2.02
|
$36.11B 243.77M USD | $24.9K 168.08 USD | $4,430 29.9 USD | $4,550 30.71 USD | $36.11B 243.77M USD | 11.01 | $413 2.79 USD | |
| Asia Pile Holdings Corporation 5288.T | $922 6.22 USD |
+0.33
|
$35.12B 237.06M USD | $114K 769.53 USD | $916 6.18 USD | $930 6.28 USD | $35.12B 237.06M USD | 11.92 | $77.29 0.52 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $647 4.37 USD |
-0.61
|
$35.05B 236.61M USD | $102.1K 689.2 USD | $645 4.35 USD | $650 4.39 USD | $35.05B 236.61M USD | 4.53 | $142.63 0.96 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,322 8.92 USD |
+2.24
|
$34.79B 234.85M USD | $64K 432.02 USD | $1,295 8.74 USD | $1,324 8.94 USD | $34.79B 234.85M USD | 8.92 | $148.18 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $253 1.71 USD |
+0.4
|
$34.73B 234.47M USD | $216.8K 1.46K USD | $252 1.7 USD | $254 1.71 USD | $34.73B 234.47M USD | 9.96 | $25.4 0.17 USD | |
| Mory Industries Inc. 5464.T | $905 6.11 USD |
-0.22
|
$34.36B 231.94M USD | $25.5K 172.13 USD | $903 6.1 USD | $918 6.2 USD | $34.36B 231.94M USD | 8.32 | $108.66 0.73 USD | |
| SOFT99corporation 4464.T | $1,581 10.67 USD |
+0.06
|
$33.94B 229.13M USD | $2.4K 16.2 USD | $1,580 10.67 USD | $1,595 10.77 USD | $33.94B 229.13M USD | 12.60 | $125.45 0.85 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,710 11.54 USD |
-0.35
|
$33.35B 225.1M USD | $92.3K 623.05 USD | $1,700 11.48 USD | $1,719 11.6 USD | $33.35B 225.1M USD | 0 | -$85.45 -0.5 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,166 7.87 USD |
0
|
$33.21B 224.2M USD | $22.3K 150.53 USD | $1,165 7.86 USD | $1,173 7.92 USD | $33.21B 224.2M USD | 3.53 | $329.63 2.23 USD | |
| DKS Co. Ltd. 4461.T | $3,455 23.32 USD |
-0.29
|
$33.08B 223.33M USD | $71.2K 480.62 USD | $3,455 23.32 USD | $3,510 23.69 USD | $33.08B 223.33M USD | 11.35 | $304.23 2.05 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,800 12.15 USD |
-2.49
|
$33B 222.79M USD | $53.9K 363.84 USD | $1,767 11.93 USD | $1,806 12.19 USD | $33B 222.79M USD | 8.73 | $206.01 1.39 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Sato Shoji Corporation 8065.T | $1,486 10.03 USD |
+1.23
|
$31.19B 210.51M USD | $13K 87.75 USD | $1,473 9.94 USD | $1,486 10.03 USD | $31.19B 210.51M USD | 4.91 | $302.55 2.04 USD | |
| Advan Group Co., Ltd. 7463.T | $863 5.83 USD |
+0.12
|
$30.2B 203.85M USD | $32K 216.01 USD | $858 5.79 USD | $865 5.84 USD | $30.2B 203.85M USD | 6.74 | $127.92 0.86 USD | |
| Tayca Corporation 4027.T | $1,290 8.71 USD |
+0.47
|
$29.44B 198.7M USD | $10.3K 69.53 USD | $1,285 8.67 USD | $1,299 8.77 USD | $29.44B 198.7M USD | 13.46 | $95.79 0.65 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $624 4.21 USD |
+0.97
|
$27.35B 184.62M USD | $226.9K 1.53K USD | $614 4.14 USD | $624 4.21 USD | $27.35B 184.62M USD | 6.29 | $99.13 0.67 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,837 12.4 USD |
+0.38
|
$27.26B 184.01M USD | $20.6K 139.06 USD | $1,830 12.35 USD | $1,845 12.45 USD | $27.26B 184.01M USD | 15.90 | $115.47 0.78 USD | |
| Yushiro Inc. 5013.T | $2,016 13.61 USD |
-1.03
|
$27.25B 183.91M USD | $19.9K 134.33 USD | $1,995 13.47 USD | $2,037 13.75 USD | $27.25B 183.91M USD | 7.43 | $271.12 1.83 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,380 9.32 USD |
+0.22
|
$27.12B 183.05M USD | $19.7K 132.98 USD | $1,373 9.27 USD | $1,382 9.33 USD | $27.12B 183.05M USD | 7.63 | $180.8 1.22 USD | |
| Carlit Co., Ltd. 4275.T | $1,137 7.68 USD |
-0.26
|
$26.8B 180.89M USD | $120.7K 814.76 USD | $1,136 7.67 USD | $1,154 7.79 USD | $26.8B 180.89M USD | 11.28 | $100.78 0.68 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,958 13.22 USD |
-0.2
|
$26.74B 180.51M USD | $11.5K 77.63 USD | $1,953 13.18 USD | $1,998 13.49 USD | $26.74B 180.51M USD | 11.28 | $173.44 1.17 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,571 10.6 USD |
+1.95
|
$26.05B 175.83M USD | $33.3K 224.78 USD | $1,538 10.38 USD | $1,571 10.6 USD | $26.05B 175.83M USD | 5.94 | $264.13 1.78 USD | |
| Rasa Industries, Ltd. 4022.T | $3,315 22.38 USD |
+3.11
|
$25.88B 174.71M USD | $63.3K 427.29 USD | $3,150 21.26 USD | $3,315 22.38 USD | $25.88B 174.71M USD | 11.06 | $299.64 2.02 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $771 5.2 USD |
+2.12
|
$24.6B 166.06M USD | $40.2K 271.36 USD | $762 5.14 USD | $771 5.2 USD | $24.6B 166.06M USD | 12.81 | $60.17 0.41 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,888 19.49 USD |
+0.52
|
$24.48B 165.27M USD | $4.7K 31.73 USD | $2,860 19.31 USD | $2,909 19.64 USD | $24.48B 165.27M USD | 10.63 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,067 7.2 USD |
+0.57
|
$24.3B 164M USD | $15K 101.25 USD | $1,059 7.15 USD | $1,072 7.24 USD | $24.3B 164M USD | 10.50 | $101.54 0.69 USD | |
| TYK Corporation 5363.T | $546 3.69 USD |
-1.09
|
$24.26B 163.76M USD | $55.8K 376.67 USD | $540 3.65 USD | $550 3.71 USD | $24.26B 163.76M USD | 9.56 | $57.08 0.39 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,497 10.11 USD |
+1.42
|
$23.79B 160.61M USD | $26.6K 179.56 USD | $1,477 9.97 USD | $1,497 10.11 USD | $23.79B 160.61M USD | 5.76 | $259.48 1.75 USD | |
| Takashima & Co., Ltd. 8007.T | $1,354 9.14 USD |
+0.3
|
$23.1B 155.95M USD | $72.8K 491.42 USD | $1,345 9.08 USD | $1,354 9.14 USD | $23.1B 155.95M USD | 5.18 | $261.23 1.76 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,473 9.94 USD |
+1.1
|
$22.27B 150.34M USD | $50.7K 342.24 USD | $1,451 9.79 USD | $1,477 9.97 USD | $22.27B 150.34M USD | 9.44 | $155.9 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,635 31.29 USD |
0
|
$22.25B 150.17M USD | $9.5K 64.13 USD | $4,605 31.09 USD | $4,650 31.39 USD | $22.25B 150.17M USD | 18.44 | $251.22 1.7 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,106 7.47 USD |
+0.55
|
$21.94B 148.11M USD | $19.8K 133.66 USD | $1,105 7.46 USD | $1,124 7.59 USD | $21.94B 148.11M USD | 16.32 | $67.76 0.46 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,079 14.03 USD |
-0.95
|
$20.97B 141.52M USD | $11.9K 80.33 USD | $2,071 13.98 USD | $2,122 14.32 USD | $20.97B 141.52M USD | 10.29 | $201.92 1.36 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,569 10.59 USD |
+0.19
|
$20.32B 137.15M USD | $16.3K 110.03 USD | $1,564 10.56 USD | $1,578 10.65 USD | $20.32B 137.15M USD | 6.39 | $245.39 1.66 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,281 8.65 USD |
-0.47
|
$20.28B 136.89M USD | $5.7K 38.48 USD | $1,281 8.65 USD | $1,293 8.73 USD | $20.28B 136.89M USD | 7.35 | $174.13 1.18 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,967 20.03 USD |
-0.27
|
$19.68B 132.85M USD | $7.7K 51.98 USD | $2,937 19.83 USD | $2,985 20.15 USD | $19.68B 132.85M USD | 11.18 | $265.37 1.79 USD | |
| Harima Chemicals Group, Inc. 4410.T | $779 5.26 USD |
0
|
$18.9B 127.6M USD | $21.3K 143.78 USD | $778 5.25 USD | $781 5.27 USD | $18.9B 127.6M USD | 0 | -$6.62 -0.04 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $778 5.25 USD |
-0.38
|
$18.54B 125.15M USD | $52.7K 355.74 USD | $777 5.24 USD | $789 5.33 USD | $18.54B 125.15M USD | 16.88 | $46.08 0.31 USD | |
| Fumakilla Limited 4998.T | $1,109 7.49 USD |
-0.27
|
$18.28B 123.37M USD | $8.8K 59.4 USD | $1,108 7.48 USD | $1,120 7.56 USD | $18.28B 123.37M USD | 14.95 | $74.17 0.5 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,030 20.45 USD |
+1.13
|
$17.5B 118.15M USD | $3.4K 22.95 USD | $2,987 20.16 USD | $3,045 20.55 USD | $17.5B 118.15M USD | 15.07 | $201.03 1.36 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,203 8.12 USD |
+3.35
|
$17.24B 116.36M USD | $45.5K 307.14 USD | $1,159 7.82 USD | $1,215 8.2 USD | $17.24B 116.36M USD | 11.66 | $103.13 0.7 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $1,963 13.25 USD |
+1.97
|
$17.15B 115.76M USD | $39.5K 266.64 USD | $1,920 12.96 USD | $1,964 13.26 USD | $17.15B 115.76M USD | 6.63 | $296.07 2 USD | |
| Achilles Corporation 5142.T | $1,218 8.22 USD |
+1
|
$16.65B 112.37M USD | $14K 94.5 USD | $1,203 8.12 USD | $1,219 8.23 USD | $16.65B 112.37M USD | 0 | -$458.2 -3.09 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $682 4.6 USD |
+4.76
|
$16.52B 111.5M USD | $68.6K 463.07 USD | $662 4.47 USD | $686 4.63 USD | $16.52B 111.5M USD | 20.90 | $32.62 0.22 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $298 2.01 USD |
+1.71
|
$16.18B 109.23M USD | $68.5K 462.39 USD | $294 1.98 USD | $299 2.02 USD | $16.18B 109.23M USD | 0 | -$3.87 -0.02 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,730 11.68 USD |
+0.7
|
$16.11B 108.77M USD | $17.4K 117.45 USD | $1,716 11.58 USD | $1,733 11.7 USD | $16.11B 108.77M USD | 15.21 | $113.73 0.77 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,410 9.52 USD |
0
|
$15.74B 106.25M USD | $3.9K 26.33 USD | $1,405 9.48 USD | $1,417 9.57 USD | $15.74B 106.25M USD | 14.10 | $99.97 0.67 USD | |
| Rasa Corporation 3023.T | $1,448 9.77 USD |
+0.49
|
$15.55B 104.98M USD | $11.3K 76.28 USD | $1,437 9.7 USD | $1,454 9.81 USD | $15.55B 104.98M USD | 8.32 | $173.93 1.17 USD | |
| Tigers Polymer Corporation 4231.T | $778 5.25 USD |
-0.13
|
$15.49B 104.53M USD | $46.4K 313.21 USD | $772 5.21 USD | $785 5.3 USD | $15.49B 104.53M USD | 7.90 | $98.47 0.66 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $722 4.87 USD |
+0.56
|
$15.18B 102.48M USD | $3.5K 23.63 USD | $712 4.81 USD | $723 4.88 USD | $15.18B 102.48M USD | 11.92 | $60.53 0.41 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,041 13.78 USD |
-0.92
|
$15.16B 102.33M USD | $600 4.05 USD | $2,021 13.64 USD | $2,061 13.91 USD | $15.16B 102.33M USD | 16.82 | $121.33 0.82 USD | |
| Nitta Gelatin Inc. 4977.T | $822 5.55 USD |
+1.11
|
$14.93B 100.81M USD | $71.8K 484.67 USD | $812 5.48 USD | $825 5.57 USD | $14.93B 100.81M USD | 0 | -$94.87 -0.6 USD | |
| Ozu Corporation 7487.T | $1,775 11.98 USD |
-0.22
|
$14.92B 100.73M USD | $111.7K 754.01 USD | $1,775 11.98 USD | $1,780 12.02 USD | $14.92B 100.73M USD | 27.79 | $63.87 0.43 USD | |
| Yamax Corp. 5285.T | $1,499 10.12 USD |
+2.95
|
$14.53B 98.08M USD | $64.3K 434.04 USD | $1,465 9.89 USD | $1,499 10.12 USD | $14.53B 98.08M USD | 8.70 | $172.24 1.16 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $317 2.14 USD |
-0.31
|
$14.41B 97.28M USD | $61K 411.77 USD | $316 2.13 USD | $318 2.15 USD | $14.41B 97.28M USD | 56.91 | $5.57 0.04 USD | |
| GEOLIVE Group Corporation 3157.T | $1,080 7.29 USD |
-0.55
|
$14.33B 96.76M USD | $2.1K 14.18 USD | $1,080 7.29 USD | $1,091 7.36 USD | $14.33B 96.76M USD | 7.59 | $142.16 0.96 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $469 3.17 USD |
+1.08
|
$14.02B 94.66M USD | $20.8K 140.41 USD | $464 3.13 USD | $469 3.17 USD | $14.02B 94.66M USD | 10.13 | $46.26 0.31 USD | |
| Tanaka Chemical Corporation 4080.T | $415 2.8 USD |
+4.53
|
$13.5B 91.13M USD | $73.9K 498.85 USD | $398 2.69 USD | $415 2.8 USD | $13.5B 91.13M USD | 0 | -$7.94 -0.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,052 7.1 USD |
+1.54
|
$12.81B 86.48M USD | $8.3K 56.03 USD | $1,036 6.99 USD | $1,052 7.1 USD | $12.81B 86.48M USD | 13.79 | $76.25 0.51 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,978 13.35 USD |
+1.07
|
$12.1B 81.7M USD | $11.1K 74.93 USD | $1,965 13.26 USD | $1,984 13.39 USD | $12.1B 81.7M USD | 6.49 | $304.31 2.05 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $344 2.32 USD |
+0.29
|
$11.96B 80.76M USD | $116.4K 785.73 USD | $344 2.32 USD | $350 2.36 USD | $11.96B 80.76M USD | 7.59 | $45.31 0.31 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $4,820 32.54 USD |
+4.1
|
$11.8B 79.64M USD | $15.7K 105.98 USD | $4,630 31.25 USD | $4,825 32.57 USD | $11.8B 79.64M USD | 12.45 | $387.07 2.61 USD | |
| Natoco Co., Ltd. 4627.T | $1,485 10.02 USD |
+0.68
|
$11.21B 75.7M USD | $15.7K 105.98 USD | $1,467 9.9 USD | $1,486 10.03 USD | $11.21B 75.7M USD | 11.73 | $126.56 0.85 USD | |
| MORESCO Corporation 5018.T | $1,208 8.15 USD |
-0.17
|
$11.08B 74.78M USD | $5.8K 39.15 USD | $1,206 8.14 USD | $1,222 8.25 USD | $11.08B 74.78M USD | 8.62 | $140.12 0.95 USD | |
| Koei Chemical Company, Limited 4367.T | $2,230 15.05 USD |
0
|
$10.91B 73.63M USD | $200 1.35 USD | $2,230 15.05 USD | $2,230 15.05 USD | $10.91B 73.63M USD | 29.23 | $76.27 0.51 USD | |
| SOMAR Corporation 8152.T | $5,580 37.67 USD |
+3.14
|
$10.82B 73.01M USD | $9.3K 62.78 USD | $5,450 36.79 USD | $5,740 38.75 USD | $10.82B 73.01M USD | 5.07 | $1.1K 7.42 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,665 24.74 USD |
-0.27
|
$10.58B 71.43M USD | $1.4K 9.45 USD | $3,655 24.67 USD | $3,665 24.74 USD | $10.58B 71.43M USD | 7.39 | $495.76 3.35 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,889 19.5 USD |
0
|
$10.34B 69.8M USD | $3.6K 24.3 USD | $2,863 19.33 USD | $2,894 19.54 USD | $10.34B 69.8M USD | 7.34 | $393.19 2.65 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,110 27.74 USD |
+0.74
|
$10.2B 68.83M USD | $7.5K 50.63 USD | $4,110 27.74 USD | $4,170 28.15 USD | $10.2B 68.83M USD | 13.50 | $304.37 2.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}