결과 페이지 2 - 국가: 일본 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
일본 (262)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
모든 거래소
- {{item.name}}
- 모든 거래소
- Fukuoka (1)
- Tokyo (261)
소재 (262)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,787 18.81 USD |
+2.31
|
¥76B 513.43M USD | ¥40K 272.71 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 513.43M USD | 8.10 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,450 23.29 USD |
+0.58
|
¥74B 502.92M USD | ¥500 3.38 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,815 32.5 USD |
+4.33
|
¥74B 497.65M USD | ¥945K 6.38K USD | ¥4,570 30.85 USD | ¥5,040 34.02 USD | ¥74B 497.65M USD | 30.59 | ¥157 1.06 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,429 16.4 USD |
+4.29
|
¥73B 492.89M USD | ¥116K 782.36 USD | ¥2,380 16.07 USD | ¥2,434 16.43 USD | ¥73B 492.89M USD | 13.02 | ¥187 1.26 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,068 7.21 USD |
+3.79
|
¥73B 492.12M USD | ¥124K 839.73 USD | ¥1,050 7.09 USD | ¥1,069 7.22 USD | ¥73B 492.12M USD | 9.02 | ¥118 0.8 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,829 12.35 USD |
+0.22
|
¥72B 488.57M USD | ¥190K 1.28K USD | ¥1,817 12.27 USD | ¥1,877 12.67 USD | ¥72B 488.57M USD | 19.96 | ¥92 0.62 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,401 16.21 USD |
+2.78
|
¥72B 484.9M USD | ¥73K 490.75 USD | ¥2,363 15.95 USD | ¥2,441 16.48 USD | ¥72B 484.9M USD | 0 | -¥700 -4.7 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,409 9.51 USD |
-1.74
|
¥70B 469.29M USD | ¥59K 395.57 USD | ¥1,399 9.44 USD | ¥1,429 9.65 USD | ¥70B 469.29M USD | 6.86 | ¥205 1.39 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,235 21.84 USD |
+2.7
|
¥67B 452.23M USD | ¥18K 120.83 USD | ¥3,200 21.6 USD | ¥3,265 22.04 USD | ¥67B 452.23M USD | 10.42 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,442 16.48 USD |
+1.33
|
¥65B 435.55M USD | ¥35K 233.56 USD | ¥2,414 16.3 USD | ¥2,450 16.54 USD | ¥65B 435.55M USD | 7.78 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,843 12.44 USD |
+1.6
|
¥64B 433.54M USD | ¥63K 426.62 USD | ¥1,834 12.38 USD | ¥1,857 12.54 USD | ¥64B 433.54M USD | 14.81 | ¥124 0.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,560 30.78 USD |
+1
|
¥63B 426.45M USD | ¥58K 392.87 USD | ¥4,535 30.61 USD | ¥4,580 30.92 USD | ¥63B 426.45M USD | 6.80 | ¥670 4.53 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥976 6.59 USD |
+2.85
|
¥61B 410.59M USD | ¥111K 747.93 USD | ¥965 6.51 USD | ¥978 6.6 USD | ¥61B 410.59M USD | 11.16 | ¥87 0.59 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,100 7.43 USD |
+0.73
|
¥61B 409.9M USD | ¥84K 565 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 409.9M USD | 13.03 | ¥84 0.57 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,566 10.57 USD |
+2.49
|
¥60B 402.63M USD | ¥176K 1.19K USD | ¥1,562 10.54 USD | ¥1,613 10.89 USD | ¥60B 402.63M USD | 11.39 | ¥137 0.93 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 136.69 USD |
-0.54
|
¥59B 396.59M USD | ¥600 4.05 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 396.59M USD | 7.30 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥86K 581.2 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,895 33.04 USD |
+1.77
|
¥55B 373.25M USD | ¥46K 309.84 USD | ¥4,840 32.67 USD | ¥4,910 33.14 USD | ¥55B 373.25M USD | 14.60 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,493 16.83 USD |
+1.84
|
¥54B 364.92M USD | ¥39K 265.29 USD | ¥2,484 16.77 USD | ¥2,508 16.93 USD | ¥54B 364.92M USD | 12.31 | ¥202 1.37 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,079 14.03 USD |
+0.68
|
¥54B 364.04M USD | ¥150K 1.01K USD | ¥2,072 13.99 USD | ¥2,151 14.52 USD | ¥54B 364.04M USD | 12.23 | ¥170 1.15 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 32.27 USD |
+2.36
|
¥53B 354.43M USD | ¥74K 498.85 USD | ¥4,725 31.9 USD | ¥4,800 32.4 USD | ¥53B 354.43M USD | 10.93 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,269 15.32 USD |
+3.37
|
¥52B 348.72M USD | ¥64K 431.34 USD | ¥2,198 14.84 USD | ¥2,282 15.4 USD | ¥52B 348.72M USD | 25.90 | ¥88 0.59 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,645 24.6 USD |
+14.8
|
¥50B 336.24M USD | ¥222K 1.5K USD | ¥3,360 22.68 USD | ¥3,700 24.98 USD | ¥50B 336.24M USD | 16.75 | ¥217 1.47 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,215 14.95 USD |
+2.03
|
¥50B 335.21M USD | ¥138K 934.24 USD | ¥2,212 14.93 USD | ¥2,285 15.42 USD | ¥50B 335.21M USD | 16.97 | ¥130 0.88 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,464 16.63 USD |
+0.37
|
¥49B 331.56M USD | ¥27K 181.58 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 331.56M USD | 0 | -¥4 -0.02 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,104 7.45 USD |
+4.05
|
¥48B 326.47M USD | ¥169K 1.14K USD | ¥1,074 7.25 USD | ¥1,106 7.47 USD | ¥48B 326.47M USD | 25.44 | ¥43 0.29 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,951 13.17 USD |
+4.11
|
¥47B 318.03M USD | ¥268K 1.81K USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 318.03M USD | 18.79 | ¥104 0.7 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,850 12.49 USD |
+0.54
|
¥47B 316.07M USD | ¥103K 697.3 USD | ¥1,843 12.44 USD | ¥1,857 12.54 USD | ¥47B 316.07M USD | 5.86 | ¥316 2.13 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,020 33.89 USD |
+8.89
|
¥44B 294.02M USD | ¥383K 2.59K USD | ¥4,840 32.67 USD | ¥5,160 34.83 USD | ¥44B 294.02M USD | 15.14 | ¥331 2.24 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,295 22.24 USD |
+3.45
|
¥43B 288.4M USD | ¥52K 349.66 USD | ¥3,190 21.53 USD | ¥3,310 22.34 USD | ¥43B 288.4M USD | 9.09 | ¥362 2.44 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,110 34.49 USD |
-3.4
|
¥43B 287.94M USD | ¥22K 146.48 USD | ¥5,050 34.09 USD | ¥5,300 35.78 USD | ¥43B 287.94M USD | 13.14 | ¥389 2.62 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,302 8.79 USD |
+0.85
|
¥42B 285.15M USD | ¥105K 710.13 USD | ¥1,300 8.78 USD | ¥1,315 8.88 USD | ¥42B 285.15M USD | 32.74 | ¥40 0.27 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,080 14.04 USD |
+0.48
|
¥40B 273.24M USD | ¥9K 61.43 USD | ¥2,063 13.93 USD | ¥2,102 14.19 USD | ¥40B 273.24M USD | 17.75 | ¥117 0.79 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,325 15.69 USD |
+6.9
|
¥40B 272.89M USD | ¥335K 2.26K USD | ¥2,249 15.18 USD | ¥2,339 15.79 USD | ¥40B 272.89M USD | 15.93 | ¥146 0.99 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,637 17.8 USD |
+1.35
|
¥39B 260.31M USD | ¥124K 839.73 USD | ¥2,610 17.62 USD | ¥2,656 17.93 USD | ¥39B 260.31M USD | 4.78 | ¥551 3.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,335 9.01 USD |
+2.69
|
¥38B 257.39M USD | ¥141K 951.11 USD | ¥1,308 8.83 USD | ¥1,341 9.05 USD | ¥38B 257.39M USD | 22.66 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,904 12.85 USD |
+6.91
|
¥38B 254.98M USD | ¥287K 1.94K USD | ¥1,825 12.32 USD | ¥1,917 12.94 USD | ¥38B 254.98M USD | 17.15 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,280 15.39 USD |
+4.25
|
¥36B 244.81M USD | ¥26K 177.53 USD | ¥2,230 15.05 USD | ¥2,300 15.53 USD | ¥36B 244.81M USD | 11.87 | ¥192 1.3 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥946 6.39 USD |
+0.96
|
¥36B 242.51M USD | ¥17K 117.45 USD | ¥946 6.39 USD | ¥955 6.45 USD | ¥36B 242.51M USD | 10.70 | ¥88 0.6 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥634 4.28 USD |
+2.26
|
¥34B 232.02M USD | ¥210K 1.42K USD | ¥622 4.2 USD | ¥634 4.28 USD | ¥34B 232.02M USD | 13.94 | ¥45 0.31 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,670 24.77 USD |
+1.94
|
¥34B 231.02M USD | ¥106K 714.18 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 231.02M USD | 13.12 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,368 15.98 USD |
+1.85
|
¥34B 228.83M USD | ¥11K 75.6 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.83M USD | 13.85 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
0
|
¥33B 224.62M USD | ¥6K 37.13 USD | ¥4,480 30.24 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.11 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,196 14.82 USD |
+2.66
|
¥33B 224.15M USD | ¥67K 454.29 USD | ¥2,169 14.64 USD | ¥2,215 14.95 USD | ¥33B 224.15M USD | 10.86 | ¥202 1.36 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,945 33.38 USD |
+5.89
|
¥33B 221.51M USD | ¥31K 208.58 USD | ¥4,800 32.4 USD | ¥4,995 33.72 USD | ¥33B 221.51M USD | 16.62 | ¥297 2.01 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,119 7.55 USD |
+6.07
|
¥32B 219.29M USD | ¥190K 1.28K USD | ¥1,070 7.22 USD | ¥1,126 7.6 USD | ¥32B 219.29M USD | 10.47 | ¥107 0.72 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,735 11.71 USD |
+0.29
|
¥32B 215.8M USD | ¥18K 124.88 USD | ¥1,729 11.67 USD | ¥1,750 11.81 USD | ¥32B 215.8M USD | 12.90 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥698 4.71 USD |
+1.16
|
¥31B 209.35M USD | ¥51K 346.96 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥31B 209.35M USD | 8.29 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥917 6.19 USD |
-0.11
|
¥31B 207.86M USD | ¥13K 90.45 USD | ¥913 6.16 USD | ¥928 6.26 USD | ¥31B 207.86M USD | 3.89 | ¥235 1.59 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,190 35.03 USD |
+5.06
|
¥30B 203.31M USD | ¥79K 534.62 USD | ¥4,950 33.41 USD | ¥5,190 35.03 USD | ¥30B 203.31M USD | 16.78 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,138 7.68 USD |
+3.45
|
¥28B 186.75M USD | ¥71K 478.59 USD | ¥1,114 7.52 USD | ¥1,139 7.69 USD | ¥28B 186.75M USD | 27.58 | ¥41 0.28 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,645 17.85 USD |
+0.04
|
¥27B 180.1M USD | ¥22K 149.86 USD | ¥2,634 17.78 USD | ¥2,683 18.11 USD | ¥27B 180.1M USD | 11.48 | ¥230 1.55 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥572 3.86 USD |
+4
|
¥26B 176.06M USD | ¥246K 1.66K USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 176.06M USD | 12.13 | ¥47 0.32 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥763 5.15 USD |
+3.11
|
¥26B 175.48M USD | ¥204K 1.37K USD | ¥746 5.04 USD | ¥763 5.15 USD | ¥26B 175.48M USD | 21.25 | ¥36 0.24 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,120 7.56 USD |
+1.17
|
¥26B 172.55M USD | ¥48K 321.99 USD | ¥1,116 7.53 USD | ¥1,127 7.61 USD | ¥26B 172.55M USD | 10.80 | ¥104 0.7 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,000 13.5 USD |
+0.1
|
¥25B 169.64M USD | ¥19K 127.58 USD | ¥2,000 13.5 USD | ¥2,025 13.67 USD | ¥25B 169.64M USD | 10.28 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,507 16.92 USD |
+0.6
|
¥24B 161.34M USD | ¥9K 60.75 USD | ¥2,501 16.88 USD | ¥2,524 17.04 USD | ¥24B 161.34M USD | 15.71 | ¥159 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,290 8.71 USD |
+2.63
|
¥23B 158.6M USD | ¥29K 196.43 USD | ¥1,263 8.53 USD | ¥1,290 8.71 USD | ¥23B 158.6M USD | 7.14 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥871 5.88 USD |
+1.99
|
¥21B 140.11M USD | ¥30K 199.81 USD | ¥859 5.8 USD | ¥871 5.88 USD | ¥21B 140.11M USD | 31.67 | ¥28 0.19 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,827 12.33 USD |
+2.18
|
¥19B 129.99M USD | ¥27K 182.26 USD | ¥1,814 12.25 USD | ¥1,836 12.39 USD | ¥19B 129.99M USD | 8.19 | ¥223 1.51 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,166 7.87 USD |
+0.95
|
¥19B 129.7M USD | ¥26K 174.83 USD | ¥1,155 7.8 USD | ¥1,167 7.88 USD | ¥19B 129.7M USD | 9.39 | ¥124 0.84 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,350 9.11 USD |
+2.74
|
¥19B 128.98M USD | ¥126K 853.24 USD | ¥1,315 8.88 USD | ¥1,460 9.86 USD | ¥19B 128.98M USD | 11.51 | ¥117 0.79 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥978 6.6 USD |
+2.41
|
¥19B 128.47M USD | ¥33K 223.43 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 128.47M USD | 8.19 | ¥119 0.81 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,390 9.38 USD |
+0.87
|
¥18B 124.53M USD | ¥2K 10.13 USD | ¥1,366 9.22 USD | ¥1,391 9.39 USD | ¥18B 124.53M USD | 7.58 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥330 2.23 USD |
+3.13
|
¥18B 120.89M USD | ¥236K 1.59K USD | ¥322 2.17 USD | ¥332 2.24 USD | ¥18B 120.89M USD | 26.23 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,898 12.81 USD |
+6.93
|
¥17B 117.58M USD | ¥19K 128.26 USD | ¥1,801 12.16 USD | ¥1,898 12.81 USD | ¥17B 117.58M USD | 11.41 | ¥166 1.12 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,197 8.08 USD |
+5.18
|
¥16B 110.42M USD | ¥48K 326.04 USD | ¥1,158 7.82 USD | ¥1,199 8.09 USD | ¥16B 110.42M USD | 7.72 | ¥155 1.05 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,283 8.66 USD |
+3.55
|
¥16B 108.22M USD | ¥38K 258.54 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 108.22M USD | 8.70 | ¥147 1 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥497 3.35 USD |
+5.74
|
¥16B 108.05M USD | ¥94K 635.88 USD | ¥478 3.23 USD | ¥502 3.39 USD | ¥16B 108.05M USD | 20.21 | ¥25 0.17 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,423 9.61 USD |
+0.28
|
¥16B 105.34M USD | ¥10K 66.83 USD | ¥1,420 9.59 USD | ¥1,430 9.65 USD | ¥16B 105.34M USD | 12.24 | ¥116 0.78 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥721 4.87 USD |
-0.14
|
¥15B 102.34M USD | ¥8K 54.68 USD | ¥721 4.87 USD | ¥724 4.89 USD | ¥15B 102.34M USD | 9.92 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,220 8.24 USD |
+0.66
|
¥15B 100.29M USD | ¥3K 19.58 USD | ¥1,212 8.18 USD | ¥1,224 8.26 USD | ¥15B 100.29M USD | 11.08 | ¥110 0.74 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥842 5.68 USD |
+2.31
|
¥15B 98M USD | ¥17K 113.4 USD | ¥838 5.66 USD | ¥847 5.72 USD | ¥15B 98M USD | 7.61 | ¥111 0.75 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,478 9.98 USD |
+2
|
¥14B 97.8M USD | ¥31K 210.61 USD | ¥1,440 9.72 USD | ¥1,506 10.17 USD | ¥14B 97.8M USD | 3.43 | ¥430 2.9 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,704 11.5 USD |
-0.47
|
¥14B 96.8M USD | ¥11K 71.55 USD | ¥1,704 11.5 USD | ¥1,725 11.64 USD | ¥14B 96.8M USD | 31.10 | ¥55 0.37 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,024 6.91 USD |
+5.35
|
¥14B 96.3M USD | ¥221K 1.49K USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 96.3M USD | 28.24 | ¥36 0.24 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥402 2.71 USD |
+1.26
|
¥14B 94.42M USD | ¥9K 60.08 USD | ¥397 2.68 USD | ¥403 2.72 USD | ¥14B 94.42M USD | 10.86 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,200 48.6 USD |
+1.12
|
¥14B 94.18M USD | ¥2K 10.8 USD | ¥7,000 47.25 USD | ¥7,250 48.94 USD | ¥14B 94.18M USD | 5.39 | ¥1K 9.01 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,793 18.85 USD |
+2.87
|
¥14B 92.21M USD | ¥16K 110.7 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 92.21M USD | 0 | -¥1,050 -7.08 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,187 14.76 USD |
+0.78
|
¥13B 89.45M USD | ¥2K 14.18 USD | ¥2,170 14.65 USD | ¥2,220 14.99 USD | ¥13B 89.45M USD | 6.01 | ¥364 2.46 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,140 21.2 USD |
-0.16
|
¥13B 89.18M USD | ¥4K 29.7 USD | ¥3,085 20.82 USD | ¥3,155 21.3 USD | ¥13B 89.18M USD | 11.39 | ¥276 1.86 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,735 11.71 USD |
+0.93
|
¥13B 88.52M USD | ¥2K 12.83 USD | ¥1,735 11.71 USD | ¥1,750 11.81 USD | ¥13B 88.52M USD | 9.10 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥894 6.03 USD |
+4.07
|
¥12B 83.07M USD | ¥286K 1.93K USD | ¥889 6 USD | ¥918 6.2 USD | ¥12B 83.07M USD | 8.80 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,258 8.49 USD |
+3.11
|
¥12B 82.31M USD | ¥48K 324.69 USD | ¥1,238 8.36 USD | ¥1,259 8.5 USD | ¥12B 82.31M USD | 5.88 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,405 16.23 USD |
+4.79
|
¥12B 81.74M USD | ¥36K 243.01 USD | ¥2,328 15.71 USD | ¥2,405 16.23 USD | ¥12B 81.74M USD | 18.22 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥376 2.54 USD |
+1.9
|
¥12B 77.75M USD | ¥49K 332.11 USD | ¥373 2.52 USD | ¥382 2.58 USD | ¥12B 77.75M USD | 6.32 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,090 27.61 USD |
+0.99
|
¥11B 75.99M USD | ¥800 5.4 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥11B 75.99M USD | 9.91 | ¥413 2.79 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,815 12.25 USD |
-0.98
|
¥11B 72.4M USD | ¥21K 143.11 USD | ¥1,815 12.25 USD | ¥1,865 12.59 USD | ¥11B 72.4M USD | 9.56 | ¥190 1.28 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,735 11.71 USD |
+11.79
|
¥10B 67.78M USD | ¥268K 1.81K USD | ¥1,578 10.65 USD | ¥1,785 12.05 USD | ¥10B 67.78M USD | 0 | -¥597 -4.03 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥691 4.66 USD |
+0.58
|
¥10B 66.84M USD | ¥81K 544.07 USD | ¥685 4.62 USD | ¥702 4.74 USD | ¥10B 66.84M USD | 6.45 | ¥107 0.72 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,263 8.53 USD |
+2.77
|
¥10B 66M USD | ¥7K 49.28 USD | ¥1,221 8.24 USD | ¥1,284 8.67 USD | ¥10B 66M USD | 12.74 | ¥99 0.67 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥947 6.39 USD |
+1.5
|
¥10B 65.84M USD | ¥41K 278.11 USD | ¥934 6.3 USD | ¥955 6.45 USD | ¥10B 65.84M USD | 15.66 | ¥60 0.41 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥673 4.54 USD |
+3.54
|
¥10B 65.28M USD | ¥42K 280.81 USD | ¥655 4.42 USD | ¥683 4.61 USD | ¥10B 65.28M USD | 6.39 | ¥105 0.71 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥628 4.24 USD |
+1.62
|
¥9B 62.71M USD | ¥8K 56.7 USD | ¥628 4.24 USD | ¥633 4.27 USD | ¥9B 62.71M USD | 8.70 | ¥72 0.49 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,022 6.9 USD |
-1.45
|
¥9B 61.8M USD | ¥38K 256.51 USD | ¥1,016 6.86 USD | ¥1,052 7.1 USD | ¥9B 61.8M USD | 0 | -¥137 -0.9 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,047 7.07 USD |
+0.1
|
¥9B 59.69M USD | ¥139K 935.59 USD | ¥1,046 7.06 USD | ¥1,049 7.08 USD | ¥9B 59.69M USD | 29.27 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,868 12.61 USD |
+1.58
|
¥9B 57.69M USD | ¥4K 30.38 USD | ¥1,839 12.41 USD | ¥1,890 12.76 USD | ¥9B 57.69M USD | 9.61 | ¥194 1.31 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}