Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,513 15.5 USD |
+0.12
|
¥75B 463.6M USD | ¥28K 175.74 USD | ¥2,476 15.27 USD | ¥2,570 15.85 USD | ¥75B 463.6M USD | 0 | -¥700 -4.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,456 15.14 USD |
-1.96
|
¥74B 455.25M USD | ¥90K 553.1 USD | ¥2,456 15.14 USD | ¥2,501 15.42 USD | ¥74B 455.25M USD | 13.17 | ¥186 1.15 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,077 6.64 USD |
+0.28
|
¥74B 453.32M USD | ¥141K 868.19 USD | ¥1,070 6.6 USD | ¥1,083 6.68 USD | ¥74B 453.32M USD | 9.10 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,740 35.39 USD |
-4.01
|
¥70B 432.02M USD | ¥75K 464.31 USD | ¥5,710 35.21 USD | ¥5,950 36.69 USD | ¥70B 432.02M USD | 22.21 | ¥258 1.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,974 12.17 USD |
+2.12
|
¥69B 424.17M USD | ¥53K 327.42 USD | ¥1,942 11.97 USD | ¥1,987 12.25 USD | ¥69B 424.17M USD | 15.85 | ¥124 0.77 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,915 30.31 USD |
-0.51
|
¥68B 419.86M USD | ¥58K 355.79 USD | ¥4,865 30 USD | ¥4,975 30.68 USD | ¥68B 419.86M USD | 9.45 | ¥520 3.2 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥68B 416.51M USD | ¥73K 451.98 USD | ¥1,365 8.42 USD | ¥1,389 8.56 USD | ¥68B 416.51M USD | 6.67 | ¥205 1.27 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,034 6.38 USD |
+0.39
|
¥64B 397.35M USD | ¥143K 881.14 USD | ¥1,022 6.3 USD | ¥1,042 6.43 USD | ¥64B 397.35M USD | 11.82 | ¥87 0.54 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,433 15 USD |
-0.12
|
¥64B 396.39M USD | ¥42K 258.36 USD | ¥2,425 14.95 USD | ¥2,458 15.16 USD | ¥64B 396.39M USD | 7.75 | ¥314 1.93 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,120 6.91 USD |
-0.53
|
¥62B 381.24M USD | ¥65K 400.18 USD | ¥1,120 6.91 USD | ¥1,134 6.99 USD | ¥62B 381.24M USD | 13.26 | ¥84 0.52 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,000 24.66 USD |
-3.96
|
¥61B 377.64M USD | ¥500K 3.08K USD | ¥3,995 24.63 USD | ¥4,145 25.56 USD | ¥61B 377.64M USD | 25.40 | ¥157 0.97 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,858 17.62 USD |
+0.32
|
¥59B 364.95M USD | ¥42K 255.89 USD | ¥2,849 17.57 USD | ¥2,898 17.87 USD | ¥59B 364.95M USD | 9.21 | ¥310 1.91 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,110 124 USD |
+0.3
|
¥58B 359.74M USD | ¥2K 12.95 USD | ¥20,100 123.94 USD | ¥20,250 124.86 USD | ¥58B 359.74M USD | 7.25 | ¥3K 17.09 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,490 21.52 USD |
-2.65
|
¥58B 357.13M USD | ¥87K 536.45 USD | ¥3,425 21.12 USD | ¥3,610 22.26 USD | ¥58B 357.13M USD | 14.31 | ¥244 1.5 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,456 8.98 USD |
-1.95
|
¥58B 355.28M USD | ¥340K 2.09K USD | ¥1,454 8.97 USD | ¥1,489 9.18 USD | ¥58B 355.28M USD | 15.89 | ¥92 0.56 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,500 9.25 USD |
-1.12
|
¥57B 352.29M USD | ¥107K 661.63 USD | ¥1,498 9.24 USD | ¥1,521 9.38 USD | ¥57B 352.29M USD | 7.52 | ¥199 1.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,595 16 USD |
+0.82
|
¥56B 346.98M USD | ¥28K 170.8 USD | ¥2,585 15.94 USD | ¥2,616 16.13 USD | ¥56B 346.98M USD | 12.82 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,950 30.52 USD |
+1.02
|
¥56B 344.79M USD | ¥66K 404.5 USD | ¥4,915 30.31 USD | ¥4,995 30.8 USD | ¥56B 344.79M USD | 14.76 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,780 29.47 USD |
-1.95
|
¥53B 323.76M USD | ¥63K 386.62 USD | ¥4,775 29.44 USD | ¥4,875 30.06 USD | ¥53B 323.76M USD | 10.94 | ¥437 2.69 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,380 14.68 USD |
-2.06
|
¥52B 323.65M USD | ¥257K 1.59K USD | ¥2,365 14.58 USD | ¥2,451 15.11 USD | ¥52B 323.65M USD | 18.23 | ¥130 0.8 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,010 12.39 USD |
-1.95
|
¥52B 321.5M USD | ¥80K 492.06 USD | ¥2,010 12.39 USD | ¥2,063 12.72 USD | ¥52B 321.5M USD | 11.82 | ¥170 1.05 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,257 13.92 USD |
-4
|
¥51B 316.86M USD | ¥71K 435.33 USD | ¥2,225 13.72 USD | ¥2,385 14.71 USD | ¥51B 316.86M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,468 15.22 USD |
-1.91
|
¥49B 303.36M USD | ¥25K 155.39 USD | ¥2,460 15.17 USD | ¥2,539 15.66 USD | ¥49B 303.36M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,005 12.36 USD |
+0.2
|
¥48B 298.55M USD | ¥215K 1.33K USD | ¥1,992 12.28 USD | ¥2,065 12.73 USD | ¥48B 298.55M USD | 19.30 | ¥104 0.64 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,902 11.73 USD |
-0.42
|
¥48B 296.83M USD | ¥98K 607.36 USD | ¥1,893 11.67 USD | ¥1,915 11.81 USD | ¥48B 296.83M USD | 6.02 | ¥316 1.95 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,013 6.25 USD |
+1.4
|
¥44B 273.64M USD | ¥118K 728.84 USD | ¥993 6.12 USD | ¥1,022 6.3 USD | ¥44B 273.64M USD | 23.36 | ¥43 0.27 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,317 8.12 USD |
+0.15
|
¥43B 263.48M USD | ¥64K 397.72 USD | ¥1,314 8.1 USD | ¥1,325 8.17 USD | ¥43B 263.48M USD | 33.16 | ¥40 0.24 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,101 12.96 USD |
+7.69
|
¥42B 257.01M USD | ¥675K 4.16K USD | ¥1,923 11.86 USD | ¥2,210 13.63 USD | ¥42B 257.01M USD | 18.92 | ¥111 0.68 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,045 18.78 USD |
-3.03
|
¥42B 256.58M USD | ¥28K 173.89 USD | ¥3,045 18.78 USD | ¥3,190 19.67 USD | ¥42B 256.58M USD | 14.01 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,089 12.88 USD |
0
|
¥41B 250.68M USD | ¥15K 91.88 USD | ¥2,070 12.76 USD | ¥2,097 12.93 USD | ¥41B 250.68M USD | 17.82 | ¥117 0.72 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,050 18.81 USD |
+5.03
|
¥40B 243.85M USD | ¥42K 257.74 USD | ¥2,914 17.97 USD | ¥3,060 18.87 USD | ¥40B 243.85M USD | 8.42 | ¥362 2.23 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,725 29.14 USD |
-0.11
|
¥39B 243.2M USD | ¥19K 118.39 USD | ¥4,710 29.04 USD | ¥4,805 29.63 USD | ¥39B 243.2M USD | 12.13 | ¥389 2.4 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,380 8.51 USD |
+0.15
|
¥39B 243.05M USD | ¥60K 371.82 USD | ¥1,380 8.51 USD | ¥1,393 8.59 USD | ¥39B 243.05M USD | 23.45 | ¥59 0.36 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,675 16.49 USD |
-0.89
|
¥39B 241.21M USD | ¥68K 416.21 USD | ¥2,673 16.48 USD | ¥2,706 16.69 USD | ¥39B 241.21M USD | 4.85 | ¥551 3.4 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,220 13.69 USD |
-2.25
|
¥39B 238.02M USD | ¥216K 1.33K USD | ¥2,218 13.68 USD | ¥2,267 13.98 USD | ¥39B 238.02M USD | 15.20 | ¥146 0.9 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥950 5.86 USD |
-0.21
|
¥36B 222.46M USD | ¥17K 102.97 USD | ¥947 5.84 USD | ¥959 5.91 USD | ¥36B 222.46M USD | 10.75 | ¥88 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,391 14.74 USD |
-0.46
|
¥34B 211.06M USD | ¥12K 73.38 USD | ¥2,378 14.66 USD | ¥2,417 14.9 USD | ¥34B 211.06M USD | 14.00 | ¥171 1.05 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥631 3.89 USD |
-2.02
|
¥34B 210.94M USD | ¥137K 844.76 USD | ¥631 3.89 USD | ¥639 3.94 USD | ¥34B 210.94M USD | 13.87 | ¥45 0.28 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥3,925 24.2 USD |
-4.5
|
¥34B 210M USD | ¥316K 1.95K USD | ¥3,910 24.11 USD | ¥4,165 25.68 USD | ¥34B 210M USD | 11.84 | ¥331 2.04 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥400 2.47 USD | ¥4,445 27.41 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,030 12.52 USD |
-0.73
|
¥32B 199.1M USD | ¥43K 267.61 USD | ¥2,027 12.5 USD | ¥2,068 12.75 USD | ¥32B 199.1M USD | 10.57 | ¥192 1.18 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,751 10.8 USD |
+0.06
|
¥32B 198.95M USD | ¥21K 131.34 USD | ¥1,746 10.77 USD | ¥1,763 10.87 USD | ¥32B 198.95M USD | 13.02 | ¥134 0.83 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,122 13.08 USD |
-2.21
|
¥32B 197.85M USD | ¥84K 520.42 USD | ¥2,120 13.07 USD | ¥2,171 13.39 USD | ¥32B 197.85M USD | 10.50 | ¥202 1.25 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 5.66 USD |
+0.11
|
¥31B 190.08M USD | ¥28K 173.27 USD | ¥918 5.66 USD | ¥930 5.73 USD | ¥31B 190.08M USD | 3.89 | ¥235 1.45 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,285 20.26 USD |
-3.24
|
¥31B 188.89M USD | ¥111K 681.98 USD | ¥3,285 20.26 USD | ¥3,405 21 USD | ¥31B 188.89M USD | 11.74 | ¥280 1.72 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥791 4.88 USD |
-2.35
|
¥30B 185.91M USD | ¥331K 2.04K USD | ¥781 4.82 USD | ¥811 5 USD | ¥30B 185.91M USD | 5.67 | ¥139 0.86 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,500 27.75 USD |
-0.88
|
¥30B 184.13M USD | ¥14K 85.09 USD | ¥4,500 27.75 USD | ¥4,585 28.27 USD | ¥30B 184.13M USD | 15.13 | ¥297 1.83 USD | ||
|
TYK Corporation
5363.T
JP
|
¥671 4.14 USD |
-1.47
|
¥30B 183.84M USD | ¥36K 222.6 USD | ¥671 4.14 USD | ¥681 4.2 USD | ¥30B 183.84M USD | 7.97 | ¥84 0.52 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,060 31.2 USD |
-1.56
|
¥29B 181.06M USD | ¥62K 384.15 USD | ¥5,060 31.2 USD | ¥5,190 32 USD | ¥29B 181.06M USD | 16.35 | ¥309 1.91 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥983 6.06 USD |
-2.29
|
¥29B 175.97M USD | ¥106K 650.53 USD | ¥983 6.06 USD | ¥1,019 6.28 USD | ¥29B 175.97M USD | 9.20 | ¥107 0.66 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥770 4.75 USD |
0
|
¥26B 161.77M USD | ¥74K 457.53 USD | ¥770 4.75 USD | ¥776 4.78 USD | ¥26B 161.77M USD | 21.41 | ¥36 0.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,133 6.99 USD |
-1.05
|
¥26B 159.45M USD | ¥43K 265.14 USD | ¥1,133 6.99 USD | ¥1,145 7.06 USD | ¥26B 159.45M USD | 10.93 | ¥104 0.64 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,057 12.68 USD |
-0.15
|
¥26B 159.38M USD | ¥18K 110.99 USD | ¥2,048 12.63 USD | ¥2,066 12.74 USD | ¥26B 159.38M USD | 10.58 | ¥194 1.2 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,516 15.51 USD |
+0.76
|
¥25B 156.49M USD | ¥15K 90.64 USD | ¥2,500 15.42 USD | ¥2,538 15.65 USD | ¥25B 156.49M USD | 10.91 | ¥230 1.42 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,015 6.26 USD |
-1.46
|
¥25B 152.15M USD | ¥48K 295.36 USD | ¥1,013 6.25 USD | ¥1,025 6.32 USD | ¥25B 152.15M USD | 10.51 | ¥97 0.6 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,565 15.82 USD |
-0.23
|
¥24B 150.79M USD | ¥12K 77.08 USD | ¥2,558 15.77 USD | ¥2,571 15.85 USD | ¥24B 150.79M USD | 16.06 | ¥160 0.98 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,322 8.15 USD |
-2.44
|
¥24B 148.47M USD | ¥34K 207.18 USD | ¥1,311 8.08 USD | ¥1,364 8.41 USD | ¥24B 148.47M USD | 7.33 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥515 3.18 USD |
-2.83
|
¥23B 144.8M USD | ¥298K 1.84K USD | ¥515 3.18 USD | ¥529 3.26 USD | ¥23B 144.8M USD | 10.91 | ¥47 0.29 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥867 5.35 USD |
-1.59
|
¥21B 127.4M USD | ¥32K 200.4 USD | ¥866 5.34 USD | ¥880 5.43 USD | ¥21B 127.4M USD | 31.53 | ¥27 0.17 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,030 6.35 USD |
-0.29
|
¥20B 122.99M USD | ¥18K 110.37 USD | ¥1,027 6.33 USD | ¥1,039 6.41 USD | ¥20B 122.99M USD | 8.63 | ¥119 0.74 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,178 7.26 USD |
+1.29
|
¥19B 119.7M USD | ¥40K 243.56 USD | ¥1,159 7.15 USD | ¥1,179 7.27 USD | ¥19B 119.7M USD | 9.48 | ¥124 0.77 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,443 8.9 USD |
-1.1
|
¥19B 118.09M USD | ¥3K 20.35 USD | ¥1,437 8.86 USD | ¥1,459 9 USD | ¥19B 118.09M USD | 8.95 | ¥161 0.99 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,801 11.11 USD |
-0.83
|
¥19B 117.05M USD | ¥17K 106.06 USD | ¥1,801 11.11 USD | ¥1,831 11.29 USD | ¥19B 117.05M USD | 8.07 | ¥223 1.38 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥337 2.08 USD |
+0.3
|
¥18B 112.77M USD | ¥180K 1.11K USD | ¥330 2.03 USD | ¥340 2.1 USD | ¥18B 112.77M USD | 26.74 | ¥13 0.08 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,240 7.65 USD |
-0.88
|
¥18B 108.22M USD | ¥65K 398.33 USD | ¥1,224 7.55 USD | ¥1,270 7.83 USD | ¥18B 108.22M USD | 10.57 | ¥117 0.72 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,379 8.5 USD |
+0.29
|
¥17B 106.24M USD | ¥18K 112.84 USD | ¥1,371 8.45 USD | ¥1,389 8.56 USD | ¥17B 106.24M USD | 9.35 | ¥147 0.91 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,866 11.51 USD |
-1.94
|
¥17B 105.59M USD | ¥17K 106.67 USD | ¥1,866 11.51 USD | ¥1,914 11.8 USD | ¥17B 105.59M USD | 11.21 | ¥166 1.03 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,483 9.14 USD |
-0.13
|
¥16B 100.28M USD | ¥11K 66.59 USD | ¥1,476 9.1 USD | ¥1,496 9.22 USD | ¥16B 100.28M USD | 12.77 | ¥116 0.72 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,188 7.33 USD |
-1.08
|
¥16B 100.11M USD | ¥32K 194.85 USD | ¥1,184 7.3 USD | ¥1,203 7.42 USD | ¥16B 100.11M USD | 7.66 | ¥155 0.96 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,271 7.84 USD |
-0.31
|
¥15B 95.44M USD | ¥3K 19.12 USD | ¥1,269 7.82 USD | ¥1,275 7.86 USD | ¥15B 95.44M USD | 11.53 | ¥110 0.68 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥735 4.53 USD |
-0.14
|
¥15B 95.3M USD | ¥9K 53.65 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥15B 95.3M USD | 10.11 | ¥73 0.45 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥890 5.49 USD |
-0.34
|
¥15B 94.62M USD | ¥16K 100.51 USD | ¥888 5.48 USD | ¥895 5.52 USD | ¥15B 94.62M USD | 8.04 | ¥111 0.68 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,816 11.2 USD |
+0.22
|
¥15B 94.24M USD | ¥10K 64.74 USD | ¥1,797 11.08 USD | ¥1,816 11.2 USD | ¥15B 94.24M USD | 33.07 | ¥55 0.34 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,625 22.35 USD |
+4.32
|
¥15B 94.05M USD | ¥6K 39.46 USD | ¥3,450 21.27 USD | ¥3,630 22.38 USD | ¥15B 94.05M USD | 13.15 | ¥276 1.7 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,600 46.86 USD |
-0.26
|
¥15B 90.81M USD | ¥200 1.23 USD | ¥7,600 46.86 USD | ¥7,600 46.86 USD | ¥15B 90.81M USD | 9.89 | ¥768 4.74 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥418 2.58 USD |
-0.95
|
¥15B 89.68M USD | ¥20K 125.79 USD | ¥416 2.57 USD | ¥426 2.63 USD | ¥15B 89.68M USD | 11.29 | ¥37 0.23 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥448 2.76 USD |
-4.27
|
¥14B 88.97M USD | ¥125K 772.62 USD | ¥445 2.74 USD | ¥467 2.88 USD | ¥14B 88.97M USD | 18.23 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,441 8.89 USD |
-1.84
|
¥14B 87.1M USD | ¥21K 128.26 USD | ¥1,440 8.88 USD | ¥1,478 9.11 USD | ¥14B 87.1M USD | 3.35 | ¥430 2.65 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,271 14 USD |
+0.49
|
¥14B 84.84M USD | ¥2K 13.57 USD | ¥2,266 13.97 USD | ¥2,271 14 USD | ¥14B 84.84M USD | 6.24 | ¥364 2.24 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,774 10.94 USD |
-0.06
|
¥13B 82.68M USD | ¥2K 11.72 USD | ¥1,765 10.88 USD | ¥1,789 11.03 USD | ¥13B 82.68M USD | 9.31 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,348 8.31 USD |
-1.61
|
¥13B 80.57M USD | ¥36K 221.98 USD | ¥1,343 8.28 USD | ¥1,372 8.46 USD | ¥13B 80.57M USD | 6.31 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥424 2.61 USD |
-5.36
|
¥13B 80.09M USD | ¥186K 1.15K USD | ¥421 2.6 USD | ¥448 2.76 USD | ¥13B 80.09M USD | 7.13 | ¥59 0.37 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,643 16.3 USD |
+0.84
|
¥13B 79.71M USD | ¥8K 48.71 USD | ¥2,639 16.27 USD | ¥2,679 16.52 USD | ¥13B 79.71M USD | 0 | -¥1,050 -6.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥901 5.56 USD |
-2.28
|
¥13B 77.4M USD | ¥226K 1.39K USD | ¥900 5.55 USD | ¥947 5.84 USD | ¥13B 77.4M USD | 24.86 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,473 15.25 USD |
-3.96
|
¥12B 76.78M USD | ¥57K 349 USD | ¥2,473 15.25 USD | ¥2,575 15.88 USD | ¥12B 76.78M USD | 18.75 | ¥132 0.81 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+1.39
|
¥11B 67.89M USD | ¥500 3.08 USD | ¥3,945 24.33 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥413 2.54 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥728 4.49 USD |
+1.68
|
¥10B 64.5M USD | ¥27K 164.02 USD | ¥713 4.4 USD | ¥730 4.5 USD | ¥10B 64.5M USD | 6.92 | ¥105 0.65 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,756 10.83 USD |
-1.24
|
¥10B 63.99M USD | ¥6K 38.85 USD | ¥1,756 10.83 USD | ¥1,789 11.03 USD | ¥10B 63.99M USD | 9.26 | ¥190 1.17 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,329 8.19 USD |
-0.82
|
¥10B 63.44M USD | ¥1K 8.02 USD | ¥1,321 8.15 USD | ¥1,340 8.26 USD | ¥10B 63.44M USD | 13.42 | ¥99 0.61 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥717 4.42 USD |
-0.55
|
¥10B 63.35M USD | ¥37K 226.91 USD | ¥713 4.4 USD | ¥728 4.49 USD | ¥10B 63.35M USD | 6.70 | ¥107 0.66 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥980 6.04 USD |
-1.51
|
¥10B 62.24M USD | ¥48K 299.06 USD | ¥978 6.03 USD | ¥1,003 6.18 USD | ¥10B 62.24M USD | 16.19 | ¥60 0.37 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥666 4.11 USD |
-1.77
|
¥10B 60.75M USD | ¥15K 94.96 USD | ¥665 4.1 USD | ¥688 4.24 USD | ¥10B 60.75M USD | 9.23 | ¥72 0.44 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,057 6.52 USD |
-0.09
|
¥9B 58.38M USD | ¥7K 45.63 USD | ¥1,050 6.47 USD | ¥1,061 6.54 USD | ¥9B 58.38M USD | 0 | -¥137 -0.8 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥555 3.42 USD |
-0.89
|
¥9B 55.14M USD | ¥19K 117.16 USD | ¥542 3.34 USD | ¥562 3.47 USD | ¥9B 55.14M USD | 30.31 | ¥18 0.11 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,620 34.65 USD |
+1.81
|
¥9B 54.39M USD | ¥500 3.08 USD | ¥5,520 34.04 USD | ¥5,620 34.65 USD | ¥9B 54.39M USD | 7.60 | ¥739 4.55 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,945 18.16 USD |
+0.17
|
¥9B 52.84M USD | ¥1K 8.63 USD | ¥2,945 18.16 USD | ¥2,990 18.44 USD | ¥9B 52.84M USD | 21.08 | ¥140 0.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}