Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,478 15.28 USD |
-1.39
|
¥74B 457.15M USD | ¥23K 141.2 USD | ¥2,442 15.06 USD | ¥2,544 15.69 USD | ¥74B 457.15M USD | 0 | -¥700 -4.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,455 15.14 USD |
-0.04
|
¥74B 455.06M USD | ¥66K 405.73 USD | ¥2,433 15 USD | ¥2,460 15.17 USD | ¥74B 455.06M USD | 13.16 | ¥186 1.15 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,072 6.61 USD |
-0.46
|
¥73B 451.22M USD | ¥92K 564.2 USD | ¥1,070 6.6 USD | ¥1,079 6.65 USD | ¥73B 451.22M USD | 9.05 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,810 35.83 USD |
+1.22
|
¥71B 437.29M USD | ¥63K 386 USD | ¥5,710 35.21 USD | ¥5,880 36.26 USD | ¥71B 437.29M USD | 22.49 | ¥258 1.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,965 12.12 USD |
-0.46
|
¥68B 422.24M USD | ¥51K 315.09 USD | ¥1,950 12.02 USD | ¥1,981 12.22 USD | ¥68B 422.24M USD | 15.77 | ¥125 0.77 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,910 30.28 USD |
-0.1
|
¥68B 419.43M USD | ¥52K 317.56 USD | ¥4,870 30.03 USD | ¥4,935 30.43 USD | ¥68B 419.43M USD | 9.44 | ¥520 3.21 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,360 8.39 USD |
-0.66
|
¥67B 413.9M USD | ¥34K 211.5 USD | ¥1,324 8.16 USD | ¥1,362 8.4 USD | ¥67B 413.9M USD | 6.62 | ¥205 1.27 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,041 6.42 USD |
+0.68
|
¥65B 400.04M USD | ¥138K 848.46 USD | ¥1,032 6.36 USD | ¥1,044 6.44 USD | ¥65B 400.04M USD | 11.89 | ¥87 0.54 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,443 15.06 USD |
+0.41
|
¥65B 398.02M USD | ¥33K 202.25 USD | ¥2,423 14.94 USD | ¥2,454 15.13 USD | ¥65B 398.02M USD | 7.78 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,055 18.84 USD |
+6.89
|
¥63B 390.11M USD | ¥75K 463.08 USD | ¥2,908 17.93 USD | ¥3,075 18.96 USD | ¥63B 390.11M USD | 9.85 | ¥310 1.91 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,129 6.96 USD |
+0.8
|
¥62B 384.3M USD | ¥106K 653.61 USD | ¥1,121 6.91 USD | ¥1,138 7.02 USD | ¥62B 384.3M USD | 13.36 | ¥84 0.52 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,055 25 USD |
+1.38
|
¥62B 382.83M USD | ¥449K 2.77K USD | ¥3,990 24.6 USD | ¥4,120 25.4 USD | ¥62B 382.83M USD | 25.72 | ¥158 0.97 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,080 123.82 USD |
-0.15
|
¥58B 359.21M USD | ¥1K 7.4 USD | ¥20,060 123.69 USD | ¥20,180 124.43 USD | ¥58B 359.21M USD | 7.24 | ¥3K 17.09 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
+1.1
|
¥58B 359.18M USD | ¥258K 1.59K USD | ¥1,442 8.89 USD | ¥1,477 9.11 USD | ¥58B 359.18M USD | 16.07 | ¥92 0.56 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,500 21.58 USD |
+0.29
|
¥58B 358.15M USD | ¥82K 508.71 USD | ¥3,330 20.53 USD | ¥3,575 22.04 USD | ¥58B 358.15M USD | 14.34 | ¥244 1.5 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥57B 349M USD | ¥111K 686.29 USD | ¥1,483 9.14 USD | ¥1,503 9.27 USD | ¥57B 349M USD | 7.45 | ¥199 1.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,581 15.91 USD |
-0.54
|
¥56B 345.11M USD | ¥38K 232.46 USD | ¥2,575 15.88 USD | ¥2,607 16.08 USD | ¥56B 345.11M USD | 12.75 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,930 30.4 USD |
-0.4
|
¥56B 343.39M USD | ¥40K 244.18 USD | ¥4,885 30.12 USD | ¥4,945 30.49 USD | ¥56B 343.39M USD | 14.71 | ¥335 2.07 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,011 12.4 USD |
+0.05
|
¥52B 321.66M USD | ¥80K 495.76 USD | ¥1,991 12.28 USD | ¥2,031 12.52 USD | ¥52B 321.66M USD | 11.83 | ¥170 1.05 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,360 14.55 USD |
-0.84
|
¥52B 320.93M USD | ¥137K 844.76 USD | ¥2,308 14.23 USD | ¥2,396 14.77 USD | ¥52B 320.93M USD | 18.09 | ¥130 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,277 14.04 USD |
+0.89
|
¥52B 319.67M USD | ¥62K 385.38 USD | ¥2,218 13.68 USD | ¥2,291 14.13 USD | ¥52B 319.67M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,740 29.23 USD |
-0.84
|
¥51B 316.49M USD | ¥48K 298.44 USD | ¥4,725 29.14 USD | ¥4,805 29.63 USD | ¥51B 316.49M USD | 10.84 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,432 15 USD |
-1.46
|
¥48B 297.52M USD | ¥29K 176.97 USD | ¥2,408 14.85 USD | ¥2,471 15.24 USD | ¥48B 297.52M USD | 0 | -¥4 -0.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,910 11.78 USD |
+0.42
|
¥48B 294.86M USD | ¥173K 1.07K USD | ¥1,889 11.65 USD | ¥1,940 11.96 USD | ¥48B 294.86M USD | 6.05 | ¥316 1.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,960 12.09 USD |
-2.24
|
¥47B 291.85M USD | ¥163K 1K USD | ¥1,950 12.02 USD | ¥2,020 12.46 USD | ¥47B 291.85M USD | 18.87 | ¥104 0.64 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,009 6.22 USD |
-0.39
|
¥44B 272.56M USD | ¥304K 1.88K USD | ¥992 6.12 USD | ¥1,012 6.24 USD | ¥44B 272.56M USD | 23.27 | ¥43 0.27 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,174 13.41 USD |
+3.47
|
¥43B 265.94M USD | ¥376K 2.32K USD | ¥2,050 12.64 USD | ¥2,208 13.61 USD | ¥43B 265.94M USD | 19.59 | ¥111 0.68 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,307 8.06 USD |
-0.76
|
¥42B 261.48M USD | ¥44K 271.31 USD | ¥1,307 8.06 USD | ¥1,323 8.16 USD | ¥42B 261.48M USD | 32.86 | ¥40 0.25 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,045 18.78 USD |
0
|
¥42B 256.58M USD | ¥21K 128.26 USD | ¥3,030 18.68 USD | ¥3,105 19.15 USD | ¥42B 256.58M USD | 14.00 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,082 12.84 USD |
-0.34
|
¥41B 249.84M USD | ¥8K 52.41 USD | ¥2,082 12.84 USD | ¥2,095 12.92 USD | ¥41B 249.84M USD | 17.76 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,404 8.66 USD |
+1.74
|
¥40B 247.27M USD | ¥108K 664.71 USD | ¥1,378 8.5 USD | ¥1,406 8.67 USD | ¥40B 247.27M USD | 23.82 | ¥59 0.36 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,740 29.23 USD |
+0.32
|
¥40B 243.98M USD | ¥19K 114.69 USD | ¥4,705 29.01 USD | ¥4,780 29.47 USD | ¥40B 243.98M USD | 12.18 | ¥389 2.4 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,065 18.9 USD |
+0.49
|
¥40B 243.64M USD | ¥41K 252.2 USD | ¥3,030 18.68 USD | ¥3,100 19.12 USD | ¥40B 243.64M USD | 8.46 | ¥362 2.23 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,671 16.47 USD |
-0.15
|
¥39B 240.85M USD | ¥69K 426.7 USD | ¥2,652 16.35 USD | ¥2,682 16.54 USD | ¥39B 240.85M USD | 4.85 | ¥551 3.39 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,206 13.6 USD |
-0.63
|
¥38B 236.52M USD | ¥138K 851.54 USD | ¥2,203 13.58 USD | ¥2,238 13.8 USD | ¥38B 236.52M USD | 15.10 | ¥146 0.9 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥943 5.81 USD |
-0.74
|
¥36B 220.82M USD | ¥6K 38.23 USD | ¥943 5.81 USD | ¥957 5.9 USD | ¥36B 220.82M USD | 10.67 | ¥88 0.54 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,025 24.82 USD |
+2.55
|
¥35B 215.35M USD | ¥167K 1.03K USD | ¥4,000 24.66 USD | ¥4,145 25.56 USD | ¥35B 215.35M USD | 12.15 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,389 14.73 USD |
-0.08
|
¥34B 210.88M USD | ¥9K 54.88 USD | ¥2,385 14.71 USD | ¥2,416 14.9 USD | ¥34B 210.88M USD | 13.99 | ¥171 1.05 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥629 3.88 USD |
-0.32
|
¥34B 210.27M USD | ¥98K 606.75 USD | ¥625 3.85 USD | ¥637 3.93 USD | ¥34B 210.27M USD | 13.84 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,450 27.44 USD |
0
|
¥33B 203.81M USD | ¥200 1.23 USD | ¥4,450 27.44 USD | ¥4,450 27.44 USD | ¥33B 203.81M USD | 25.90 | ¥172 1.06 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,745 10.76 USD |
-0.34
|
¥32B 198.26M USD | ¥16K 100.51 USD | ¥1,745 10.76 USD | ¥1,760 10.85 USD | ¥32B 198.26M USD | 12.99 | ¥134 0.83 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,020 12.46 USD |
-0.49
|
¥32B 198.12M USD | ¥32K 195.47 USD | ¥2,015 12.42 USD | ¥2,053 12.66 USD | ¥32B 198.12M USD | 10.51 | ¥192 1.18 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,098 12.94 USD |
-1.13
|
¥32B 195.62M USD | ¥49K 301.52 USD | ¥2,091 12.89 USD | ¥2,138 13.18 USD | ¥32B 195.62M USD | 10.38 | ¥202 1.25 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,295 20.32 USD |
+0.3
|
¥31B 189.47M USD | ¥61K 374.28 USD | ¥3,250 20.04 USD | ¥3,340 20.59 USD | ¥31B 189.47M USD | 11.77 | ¥280 1.73 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥913 5.63 USD |
-0.54
|
¥31B 189.05M USD | ¥9K 57.35 USD | ¥911 5.62 USD | ¥919 5.67 USD | ¥31B 189.05M USD | 3.87 | ¥235 1.45 USD | ||
|
TYK Corporation
5363.T
JP
|
¥678 4.18 USD |
+1.04
|
¥30B 185.75M USD | ¥46K 286.73 USD | ¥675 4.16 USD | ¥688 4.24 USD | ¥30B 185.75M USD | 8.05 | ¥84 0.52 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,520 27.87 USD |
+0.44
|
¥30B 184.95M USD | ¥10K 58.58 USD | ¥4,495 27.72 USD | ¥4,565 28.15 USD | ¥30B 184.95M USD | 15.19 | ¥297 1.83 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥782 4.82 USD |
-1.14
|
¥30B 183.8M USD | ¥287K 1.77K USD | ¥771 4.75 USD | ¥799 4.93 USD | ¥30B 183.8M USD | 5.61 | ¥139 0.86 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,020 30.95 USD |
-0.79
|
¥29B 179.63M USD | ¥71K 435.95 USD | ¥4,985 30.74 USD | ¥5,150 31.76 USD | ¥29B 179.63M USD | 16.23 | ¥309 1.91 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥982 6.06 USD |
-0.1
|
¥28B 173.77M USD | ¥90K 555.57 USD | ¥977 6.02 USD | ¥1,001 6.17 USD | ¥28B 173.77M USD | 9.19 | ¥107 0.66 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥772 4.76 USD |
+0.26
|
¥26B 162.19M USD | ¥80K 495.14 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥26B 162.19M USD | 21.46 | ¥36 0.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,139 7.02 USD |
+0.53
|
¥26B 160.3M USD | ¥32K 196.08 USD | ¥1,130 6.97 USD | ¥1,141 7.04 USD | ¥26B 160.3M USD | 10.98 | ¥104 0.64 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,054 12.67 USD |
-0.15
|
¥26B 159.14M USD | ¥7K 43.16 USD | ¥2,046 12.62 USD | ¥2,066 12.74 USD | ¥26B 159.14M USD | 10.56 | ¥194 1.2 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,524 15.56 USD |
+0.32
|
¥25B 156.98M USD | ¥15K 90.03 USD | ¥2,524 15.56 USD | ¥2,547 15.71 USD | ¥25B 156.98M USD | 10.95 | ¥230 1.42 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,014 6.25 USD |
-0.1
|
¥25B 152M USD | ¥40K 246.65 USD | ¥1,011 6.23 USD | ¥1,021 6.3 USD | ¥25B 152M USD | 10.50 | ¥97 0.6 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,553 15.74 USD |
-0.47
|
¥24B 150.08M USD | ¥8K 49.33 USD | ¥2,553 15.74 USD | ¥2,571 15.85 USD | ¥24B 150.08M USD | 16.00 | ¥160 0.98 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,308 8.07 USD |
-1.06
|
¥24B 146.89M USD | ¥22K 138.74 USD | ¥1,305 8.05 USD | ¥1,326 8.18 USD | ¥24B 146.89M USD | 7.25 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥517 3.19 USD |
+0.39
|
¥24B 145.36M USD | ¥270K 1.66K USD | ¥510 3.14 USD | ¥522 3.22 USD | ¥24B 145.36M USD | 10.96 | ¥47 0.29 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥873 5.38 USD |
+0.69
|
¥21B 128.28M USD | ¥23K 141.2 USD | ¥865 5.33 USD | ¥876 5.4 USD | ¥21B 128.28M USD | 31.76 | ¥27 0.17 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,042 6.43 USD |
+1.17
|
¥20B 124.42M USD | ¥13K 79.54 USD | ¥1,027 6.33 USD | ¥1,045 6.44 USD | ¥20B 124.42M USD | 8.72 | ¥119 0.74 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,185 7.31 USD |
+0.59
|
¥20B 120.41M USD | ¥36K 220.13 USD | ¥1,173 7.23 USD | ¥1,185 7.31 USD | ¥20B 120.41M USD | 9.54 | ¥124 0.77 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,459 9 USD |
+1.11
|
¥19B 119.4M USD | ¥2K 12.33 USD | ¥1,446 8.92 USD | ¥1,459 9 USD | ¥19B 119.4M USD | 9.05 | ¥161 0.99 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,810 11.16 USD |
+0.5
|
¥19B 117.63M USD | ¥17K 104.82 USD | ¥1,795 11.07 USD | ¥1,819 11.22 USD | ¥19B 117.63M USD | 8.11 | ¥223 1.37 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥338 2.08 USD |
+0.3
|
¥18B 113.1M USD | ¥141K 870.04 USD | ¥335 2.07 USD | ¥341 2.1 USD | ¥18B 113.1M USD | 26.82 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,920 11.84 USD |
+2.89
|
¥18B 108.65M USD | ¥37K 230.61 USD | ¥1,833 11.3 USD | ¥1,926 11.88 USD | ¥18B 108.65M USD | 11.54 | ¥166 1.03 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,238 7.63 USD |
-0.16
|
¥18B 108.05M USD | ¥32K 199.17 USD | ¥1,222 7.54 USD | ¥1,260 7.77 USD | ¥18B 108.05M USD | 10.56 | ¥117 0.72 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,351 8.33 USD |
-2.03
|
¥17B 104.08M USD | ¥43K 266.38 USD | ¥1,335 8.23 USD | ¥1,370 8.45 USD | ¥17B 104.08M USD | 9.16 | ¥147 0.91 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,512 9.32 USD |
+1.96
|
¥17B 102.24M USD | ¥22K 133.81 USD | ¥1,490 9.19 USD | ¥1,512 9.32 USD | ¥17B 102.24M USD | 13.00 | ¥116 0.72 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,211 7.47 USD |
+1.94
|
¥17B 102.05M USD | ¥34K 209.03 USD | ¥1,200 7.4 USD | ¥1,213 7.48 USD | ¥17B 102.05M USD | 7.81 | ¥155 0.96 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,272 7.84 USD |
+0.08
|
¥15B 95.52M USD | ¥4K 27.13 USD | ¥1,267 7.81 USD | ¥1,282 7.9 USD | ¥15B 95.52M USD | 11.55 | ¥110 0.68 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥736 4.54 USD |
+0.14
|
¥15B 95.43M USD | ¥8K 50.56 USD | ¥735 4.53 USD | ¥747 4.61 USD | ¥15B 95.43M USD | 10.13 | ¥73 0.45 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,822 11.23 USD |
+0.33
|
¥15B 94.55M USD | ¥8K 50.56 USD | ¥1,800 11.1 USD | ¥1,827 11.27 USD | ¥15B 94.55M USD | 33.22 | ¥55 0.34 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥884 5.45 USD |
-0.67
|
¥15B 93.99M USD | ¥42K 261.44 USD | ¥883 5.44 USD | ¥902 5.56 USD | ¥15B 93.99M USD | 7.99 | ¥111 0.68 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,610 22.26 USD |
-0.41
|
¥15B 93.66M USD | ¥1K 8.02 USD | ¥3,600 22.2 USD | ¥3,645 22.48 USD | ¥15B 93.66M USD | 13.10 | ¥276 1.7 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,700 47.48 USD |
+1.32
|
¥15B 92M USD | ¥1K 6.78 USD | ¥7,530 46.43 USD | ¥7,700 47.48 USD | ¥15B 92M USD | 10.02 | ¥768 4.74 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥460 2.84 USD |
+2.68
|
¥15B 91.35M USD | ¥69K 424.23 USD | ¥446 2.75 USD | ¥460 2.84 USD | ¥15B 91.35M USD | 18.73 | ¥25 0.15 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥420 2.59 USD |
+0.48
|
¥15B 90.11M USD | ¥6K 37.61 USD | ¥415 2.56 USD | ¥420 2.59 USD | ¥15B 90.11M USD | 11.35 | ¥37 0.23 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,452 8.95 USD |
+0.76
|
¥14B 87.77M USD | ¥28K 173.89 USD | ¥1,450 8.94 USD | ¥1,484 9.15 USD | ¥14B 87.77M USD | 3.37 | ¥430 2.65 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,276 14.03 USD |
+0.22
|
¥14B 85.03M USD | ¥2K 10.48 USD | ¥2,270 14 USD | ¥2,276 14.03 USD | ¥14B 85.03M USD | 6.25 | ¥364 2.24 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,755 10.82 USD |
-1.07
|
¥13B 81.79M USD | ¥500 3.08 USD | ¥1,755 10.82 USD | ¥1,767 10.9 USD | ¥13B 81.79M USD | 9.21 | ¥191 1.17 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,359 8.38 USD |
+0.82
|
¥13B 81.23M USD | ¥9K 57.96 USD | ¥1,340 8.26 USD | ¥1,361 8.39 USD | ¥13B 81.23M USD | 6.36 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥425 2.62 USD |
+0.24
|
¥13B 80.28M USD | ¥62K 383.53 USD | ¥421 2.6 USD | ¥430 2.65 USD | ¥13B 80.28M USD | 7.15 | ¥59 0.37 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,632 16.23 USD |
-0.42
|
¥13B 79.38M USD | ¥8K 47.48 USD | ¥2,591 15.98 USD | ¥2,637 16.26 USD | ¥13B 79.38M USD | 0 | -¥1,050 -6.4 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥922 5.69 USD |
+2.33
|
¥13B 79.2M USD | ¥182K 1.12K USD | ¥911 5.62 USD | ¥942 5.81 USD | ¥13B 79.2M USD | 25.45 | ¥36 0.22 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,430 14.98 USD |
-1.74
|
¥12B 75.44M USD | ¥41K 254.66 USD | ¥2,400 14.8 USD | ¥2,449 15.1 USD | ¥12B 75.44M USD | 18.43 | ¥132 0.81 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,980 24.54 USD |
-0.5
|
¥11B 67.55M USD | ¥400 2.47 USD | ¥3,980 24.54 USD | ¥4,000 24.66 USD | ¥11B 67.55M USD | 9.65 | ¥412 2.54 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥723 4.46 USD |
-0.69
|
¥10B 64.06M USD | ¥14K 83.86 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥10B 64.06M USD | 6.87 | ¥105 0.65 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥725 4.47 USD |
+1.12
|
¥10B 64.06M USD | ¥37K 226.91 USD | ¥717 4.42 USD | ¥730 4.5 USD | ¥10B 64.06M USD | 6.77 | ¥107 0.66 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,749 10.78 USD |
-0.4
|
¥10B 63.73M USD | ¥7K 41.31 USD | ¥1,747 10.77 USD | ¥1,766 10.89 USD | ¥10B 63.73M USD | 9.23 | ¥189 1.17 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
+0.08
|
¥10B 63.49M USD | ¥2K 9.25 USD | ¥1,310 8.08 USD | ¥1,336 8.24 USD | ¥10B 63.49M USD | 13.43 | ¥99 0.61 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥989 6.1 USD |
+0.92
|
¥10B 62.81M USD | ¥17K 106.67 USD | ¥980 6.04 USD | ¥995 6.14 USD | ¥10B 62.81M USD | 16.35 | ¥60 0.37 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥673 4.15 USD |
+1.05
|
¥10B 61.39M USD | ¥9K 57.35 USD | ¥667 4.11 USD | ¥681 4.2 USD | ¥10B 61.39M USD | 9.33 | ¥72 0.44 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,060 6.54 USD |
+0.28
|
¥10B 58.55M USD | ¥17K 103.59 USD | ¥1,045 6.44 USD | ¥1,065 6.57 USD | ¥10B 58.55M USD | 0 | -¥137 -0.8 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥557 3.43 USD |
+0.36
|
¥9B 55.34M USD | ¥13K 80.78 USD | ¥550 3.39 USD | ¥562 3.47 USD | ¥9B 55.34M USD | 30.40 | ¥18 0.11 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,000 18.5 USD |
+1.87
|
¥9B 53.82M USD | ¥2K 14.18 USD | ¥2,930 18.07 USD | ¥3,000 18.5 USD | ¥9B 53.82M USD | 21.49 | ¥140 0.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,510 33.98 USD |
-1.96
|
¥9B 53.32M USD | ¥3K 16.65 USD | ¥5,510 33.98 USD | ¥5,730 35.33 USD | ¥9B 53.32M USD | 7.46 | ¥738 4.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}