Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (262)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (261)
Материалы (262)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (20)
- Химикаты (32)
- Специальные химикаты (117)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (2)
- Другие промышленные металлы и их добыча (12)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,526 15.58 USD |
+1.94
|
¥76B 466M USD | ¥30K 182.52 USD | ¥2,491 15.36 USD | ¥2,549 15.72 USD | ¥76B 466M USD | 0 | -¥700 -4.3 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,479 15.29 USD |
+0.98
|
¥75B 459.51M USD | ¥86K 529.67 USD | ¥2,461 15.17 USD | ¥2,484 15.32 USD | ¥75B 459.51M USD | 13.30 | ¥186 1.15 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,078 6.65 USD |
+0.56
|
¥74B 453.74M USD | ¥94K 577.77 USD | ¥1,072 6.61 USD | ¥1,084 6.68 USD | ¥74B 453.74M USD | 9.10 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥5,770 35.58 USD |
-0.69
|
¥70B 434.28M USD | ¥58K 355.79 USD | ¥5,750 35.46 USD | ¥5,890 36.32 USD | ¥70B 434.28M USD | 22.31 | ¥259 1.59 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,925 30.37 USD |
+0.31
|
¥68B 420.71M USD | ¥54K 332.35 USD | ¥4,905 30.24 USD | ¥4,955 30.55 USD | ¥68B 420.71M USD | 9.47 | ¥520 3.21 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,953 12.04 USD |
-0.61
|
¥68B 419.66M USD | ¥78K 480.34 USD | ¥1,934 11.93 USD | ¥1,970 12.15 USD | ¥68B 419.66M USD | 15.67 | ¥125 0.77 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,358 8.37 USD |
-0.15
|
¥67B 413.29M USD | ¥57K 353.32 USD | ¥1,336 8.24 USD | ¥1,370 8.45 USD | ¥67B 413.29M USD | 6.61 | ¥205 1.27 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,452 15.12 USD |
+0.37
|
¥65B 399.49M USD | ¥41K 252.2 USD | ¥2,443 15.06 USD | ¥2,467 15.21 USD | ¥65B 399.49M USD | 7.81 | ¥314 1.93 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,032 6.36 USD |
-0.86
|
¥64B 396.58M USD | ¥166K 1.02K USD | ¥1,029 6.34 USD | ¥1,048 6.46 USD | ¥64B 396.58M USD | 11.80 | ¥87 0.54 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,115 25.37 USD |
+1.48
|
¥63B 388.5M USD | ¥416K 2.57K USD | ¥4,065 25.07 USD | ¥4,240 26.14 USD | ¥63B 388.5M USD | 26.08 | ¥158 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,135 7 USD |
+0.53
|
¥63B 386.34M USD | ¥86K 533.37 USD | ¥1,122 6.92 USD | ¥1,138 7.02 USD | ¥63B 386.34M USD | 13.43 | ¥84 0.52 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,990 18.44 USD |
-2.13
|
¥62B 381.81M USD | ¥51K 313.24 USD | ¥2,983 18.39 USD | ¥3,105 19.15 USD | ¥62B 381.81M USD | 9.64 | ¥310 1.91 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 21.67 USD |
+0.43
|
¥58B 359.68M USD | ¥52K 322.49 USD | ¥3,490 21.52 USD | ¥3,585 22.11 USD | ¥58B 359.68M USD | 14.40 | ¥244 1.5 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,472 9.08 USD |
0
|
¥58B 359.18M USD | ¥230K 1.42K USD | ¥1,463 9.02 USD | ¥1,487 9.17 USD | ¥58B 359.18M USD | 16.07 | ¥92 0.56 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,050 123.63 USD |
-0.15
|
¥58B 358.67M USD | ¥400 2.47 USD | ¥20,050 123.63 USD | ¥20,050 123.63 USD | ¥58B 358.67M USD | 7.23 | ¥3K 17.09 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,490 9.19 USD |
+0.27
|
¥57B 349.94M USD | ¥112K 689.37 USD | ¥1,485 9.16 USD | ¥1,516 9.35 USD | ¥57B 349.94M USD | 7.47 | ¥199 1.23 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,599 16.03 USD |
+0.7
|
¥56B 347.52M USD | ¥74K 457.53 USD | ¥2,594 15.99 USD | ¥2,636 16.25 USD | ¥56B 347.52M USD | 12.84 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,975 30.68 USD |
+0.91
|
¥56B 346.53M USD | ¥55K 340.99 USD | ¥4,955 30.55 USD | ¥5,010 30.89 USD | ¥56B 346.53M USD | 14.84 | ¥335 2.07 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,082 12.84 USD |
+3.53
|
¥54B 333.02M USD | ¥145K 895.94 USD | ¥2,033 12.54 USD | ¥2,110 13.01 USD | ¥54B 333.02M USD | 12.25 | ¥170 1.05 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,364 14.58 USD |
+0.17
|
¥52B 321.48M USD | ¥173K 1.07K USD | ¥2,342 14.44 USD | ¥2,450 15.11 USD | ¥52B 321.48M USD | 18.11 | ¥131 0.8 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,297 14.16 USD |
+0.88
|
¥52B 320.97M USD | ¥57K 353.94 USD | ¥2,257 13.92 USD | ¥2,322 14.32 USD | ¥52B 320.97M USD | 0 | -¥38 -0.2 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,730 29.17 USD |
-0.21
|
¥51B 315.82M USD | ¥60K 367.5 USD | ¥4,725 29.14 USD | ¥4,780 29.47 USD | ¥51B 315.82M USD | 10.82 | ¥437 2.69 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,462 15.18 USD |
+1.23
|
¥49B 301.19M USD | ¥32K 194.85 USD | ¥2,432 15 USD | ¥2,497 15.4 USD | ¥49B 301.19M USD | 0 | -¥4 -0.02 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,911 11.78 USD |
+0.05
|
¥48B 295.01M USD | ¥94K 578.38 USD | ¥1,905 11.75 USD | ¥1,924 11.86 USD | ¥48B 295.01M USD | 6.05 | ¥316 1.95 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,948 12.01 USD |
-0.61
|
¥47B 290.06M USD | ¥141K 870.04 USD | ¥1,946 12 USD | ¥1,997 12.31 USD | ¥47B 290.06M USD | 18.75 | ¥104 0.64 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥2,272 14.01 USD |
+4.51
|
¥45B 277.93M USD | ¥385K 2.37K USD | ¥2,180 13.44 USD | ¥2,327 14.35 USD | ¥45B 277.93M USD | 20.49 | ¥111 0.68 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,001 6.17 USD |
-0.79
|
¥44B 270.4M USD | ¥118K 724.52 USD | ¥1,001 6.17 USD | ¥1,017 6.27 USD | ¥44B 270.4M USD | 23.06 | ¥43 0.27 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,355 20.69 USD |
+9.46
|
¥43B 266.69M USD | ¥106K 651.14 USD | ¥3,145 19.39 USD | ¥3,395 20.93 USD | ¥43B 266.69M USD | 9.26 | ¥362 2.23 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,313 8.1 USD |
+0.46
|
¥43B 262.68M USD | ¥62K 379.83 USD | ¥1,307 8.06 USD | ¥1,320 8.14 USD | ¥43B 262.68M USD | 33.04 | ¥40 0.24 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,115 19.21 USD |
+2.3
|
¥43B 262.48M USD | ¥25K 154.77 USD | ¥3,110 19.18 USD | ¥3,225 19.89 USD | ¥43B 262.48M USD | 14.32 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,081 12.83 USD |
-0.05
|
¥40B 249.72M USD | ¥10K 60.43 USD | ¥2,079 12.82 USD | ¥2,094 12.91 USD | ¥40B 249.72M USD | 17.75 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,410 8.69 USD |
+0.43
|
¥40B 248.33M USD | ¥92K 569.13 USD | ¥1,401 8.64 USD | ¥1,416 8.73 USD | ¥40B 248.33M USD | 23.96 | ¥59 0.36 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥4,775 29.44 USD |
+0.74
|
¥40B 245.78M USD | ¥28K 172.65 USD | ¥4,725 29.14 USD | ¥4,850 29.91 USD | ¥40B 245.78M USD | 12.27 | ¥389 2.4 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,693 16.61 USD |
+0.82
|
¥39B 242.83M USD | ¥81K 498.22 USD | ¥2,668 16.45 USD | ¥2,715 16.74 USD | ¥39B 242.83M USD | 4.89 | ¥550 3.39 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,259 13.93 USD |
+2.4
|
¥39B 242.2M USD | ¥167K 1.03K USD | ¥2,221 13.69 USD | ¥2,270 14 USD | ¥39B 242.2M USD | 15.46 | ¥146 0.9 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,220 26.02 USD |
+4.84
|
¥37B 225.78M USD | ¥206K 1.27K USD | ¥4,125 25.44 USD | ¥4,285 26.42 USD | ¥37B 225.78M USD | 12.73 | ¥331 2.04 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥943 5.81 USD |
0
|
¥36B 220.82M USD | ¥27K 164.02 USD | ¥939 5.79 USD | ¥952 5.87 USD | ¥36B 220.82M USD | 10.67 | ¥88 0.54 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,411 14.87 USD |
+0.92
|
¥35B 212.82M USD | ¥20K 122.09 USD | ¥2,389 14.73 USD | ¥2,437 15.03 USD | ¥35B 212.82M USD | 14.11 | ¥171 1.05 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥630 3.88 USD |
+0.16
|
¥34B 210.61M USD | ¥194K 1.2K USD | ¥623 3.84 USD | ¥637 3.93 USD | ¥34B 210.61M USD | 13.87 | ¥45 0.28 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
+0.11
|
¥33B 204.04M USD | ¥1K 8.02 USD | ¥4,450 27.44 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 25.93 | ¥172 1.06 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,047 12.62 USD |
+1.34
|
¥33B 200.77M USD | ¥39K 239.25 USD | ¥2,026 12.49 USD | ¥2,067 12.75 USD | ¥33B 200.77M USD | 10.65 | ¥192 1.18 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,759 10.85 USD |
+0.8
|
¥32B 199.85M USD | ¥45K 277.48 USD | ¥1,753 10.81 USD | ¥1,785 11.01 USD | ¥32B 199.85M USD | 13.09 | ¥134 0.83 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,107 12.99 USD |
+0.43
|
¥32B 196.45M USD | ¥56K 347.77 USD | ¥2,107 12.99 USD | ¥2,133 13.15 USD | ¥32B 196.45M USD | 10.42 | ¥202 1.25 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥831 5.12 USD |
+6.27
|
¥32B 195.32M USD | ¥318K 1.96K USD | ¥789 4.87 USD | ¥842 5.19 USD | ¥32B 195.32M USD | 5.95 | ¥139 0.86 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥924 5.7 USD |
+1.2
|
¥31B 191.33M USD | ¥16K 99.27 USD | ¥913 5.63 USD | ¥925 5.7 USD | ¥31B 191.33M USD | 3.92 | ¥235 1.45 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,315 20.44 USD |
+0.61
|
¥31B 190.62M USD | ¥43K 262.68 USD | ¥3,310 20.41 USD | ¥3,350 20.66 USD | ¥31B 190.62M USD | 11.84 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,625 28.52 USD |
+2.32
|
¥31B 189.25M USD | ¥31K 193 USD | ¥4,560 28.12 USD | ¥4,640 28.61 USD | ¥31B 189.25M USD | 15.55 | ¥297 1.83 USD | ||
|
TYK Corporation
5363.T
JP
|
¥685 4.22 USD |
+1.03
|
¥30B 187.67M USD | ¥59K 362.57 USD | ¥680 4.19 USD | ¥690 4.25 USD | ¥30B 187.67M USD | 8.13 | ¥84 0.52 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,120 31.57 USD |
+1.99
|
¥30B 183.21M USD | ¥74K 459.38 USD | ¥5,050 31.14 USD | ¥5,180 31.94 USD | ¥30B 183.21M USD | 16.55 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥998 6.15 USD |
+1.63
|
¥29B 176.6M USD | ¥125K 771.38 USD | ¥995 6.14 USD | ¥1,018 6.28 USD | ¥29B 176.6M USD | 9.34 | ¥107 0.66 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 11.88 USD |
+6.12
|
¥29B 176.39M USD | ¥92K 564.2 USD | ¥1,782 10.99 USD | ¥1,951 12.03 USD | ¥29B 176.39M USD | 14.90 | ¥129 0.8 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥780 4.81 USD |
+1.04
|
¥27B 163.87M USD | ¥74K 456.29 USD | ¥774 4.77 USD | ¥784 4.83 USD | ¥27B 163.87M USD | 21.67 | ¥36 0.22 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,152 7.1 USD |
+1.14
|
¥26B 162.13M USD | ¥40K 245.41 USD | ¥1,137 7.01 USD | ¥1,158 7.14 USD | ¥26B 162.13M USD | 11.11 | ¥104 0.64 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥2,084 12.85 USD |
+1.46
|
¥26B 161.47M USD | ¥32K 194.23 USD | ¥2,057 12.68 USD | ¥2,089 12.88 USD | ¥26B 161.47M USD | 10.72 | ¥194 1.2 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,534 15.63 USD |
+0.4
|
¥26B 157.61M USD | ¥22K 134.42 USD | ¥2,519 15.53 USD | ¥2,569 15.84 USD | ¥26B 157.61M USD | 10.99 | ¥230 1.42 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,037 6.39 USD |
+2.27
|
¥25B 155.45M USD | ¥46K 283.64 USD | ¥1,018 6.28 USD | ¥1,046 6.45 USD | ¥25B 155.45M USD | 10.74 | ¥97 0.6 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,576 15.88 USD |
+0.9
|
¥25B 151.43M USD | ¥17K 107.29 USD | ¥2,551 15.73 USD | ¥2,576 15.88 USD | ¥25B 151.43M USD | 16.14 | ¥160 0.98 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,318 8.13 USD |
+0.76
|
¥24B 148.02M USD | ¥21K 131.96 USD | ¥1,306 8.05 USD | ¥1,323 8.16 USD | ¥24B 148.02M USD | 7.31 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥521 3.21 USD |
+0.77
|
¥24B 146.48M USD | ¥166K 1.02K USD | ¥520 3.21 USD | ¥527 3.25 USD | ¥24B 146.48M USD | 11.04 | ¥47 0.29 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥2,320 14.31 USD |
+20.83
|
¥21B 131.28M USD | ¥38K 233.08 USD | ¥2,320 14.31 USD | ¥2,320 14.31 USD | ¥21B 131.28M USD | 13.95 | ¥166 1.03 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥875 5.4 USD |
+0.23
|
¥21B 128.58M USD | ¥26K 159.09 USD | ¥872 5.38 USD | ¥883 5.44 USD | ¥21B 128.58M USD | 31.81 | ¥28 0.17 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,052 6.49 USD |
+0.96
|
¥20B 125.62M USD | ¥37K 228.76 USD | ¥1,041 6.42 USD | ¥1,060 6.54 USD | ¥20B 125.62M USD | 8.81 | ¥119 0.74 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,479 9.12 USD |
+1.37
|
¥20B 121.03M USD | ¥14K 89.41 USD | ¥1,457 8.98 USD | ¥1,488 9.18 USD | ¥20B 121.03M USD | 9.18 | ¥161 0.99 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,190 7.34 USD |
+0.42
|
¥20B 120.92M USD | ¥25K 153.54 USD | ¥1,181 7.28 USD | ¥1,193 7.36 USD | ¥20B 120.92M USD | 9.58 | ¥124 0.77 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,825 11.25 USD |
+0.83
|
¥19B 118.61M USD | ¥25K 156.62 USD | ¥1,814 11.19 USD | ¥1,834 11.31 USD | ¥19B 118.61M USD | 8.18 | ¥223 1.37 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥340 2.1 USD |
+0.59
|
¥18B 113.77M USD | ¥187K 1.16K USD | ¥340 2.1 USD | ¥345 2.13 USD | ¥18B 113.77M USD | 27.04 | ¥13 0.08 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,280 7.89 USD |
+3.39
|
¥18B 111.71M USD | ¥50K 311.39 USD | ¥1,250 7.71 USD | ¥1,289 7.95 USD | ¥18B 111.71M USD | 10.91 | ¥117 0.72 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,367 8.43 USD |
+1.18
|
¥17B 105.32M USD | ¥21K 130.72 USD | ¥1,346 8.3 USD | ¥1,368 8.44 USD | ¥17B 105.32M USD | 9.27 | ¥147 0.91 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,214 7.49 USD |
+0.25
|
¥17B 102.3M USD | ¥68K 420.53 USD | ¥1,206 7.44 USD | ¥1,231 7.59 USD | ¥17B 102.3M USD | 7.83 | ¥155 0.96 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,498 9.24 USD |
-0.93
|
¥16B 101.29M USD | ¥34K 206.57 USD | ¥1,488 9.18 USD | ¥1,544 9.52 USD | ¥16B 101.29M USD | 12.88 | ¥116 0.72 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥744 4.59 USD |
+1.09
|
¥16B 96.47M USD | ¥4K 25.28 USD | ¥736 4.54 USD | ¥744 4.59 USD | ¥16B 96.47M USD | 10.24 | ¥73 0.45 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,277 7.87 USD |
+0.39
|
¥16B 95.89M USD | ¥23K 141.82 USD | ¥1,274 7.86 USD | ¥1,306 8.05 USD | ¥16B 95.89M USD | 11.59 | ¥110 0.68 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,835 11.31 USD |
+0.71
|
¥15B 95.23M USD | ¥18K 112.84 USD | ¥1,803 11.12 USD | ¥1,835 11.31 USD | ¥15B 95.23M USD | 33.46 | ¥55 0.34 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥894 5.51 USD |
+1.13
|
¥15B 95.05M USD | ¥11K 67.83 USD | ¥885 5.46 USD | ¥897 5.53 USD | ¥15B 95.05M USD | 8.08 | ¥111 0.68 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,650 22.51 USD |
+1.11
|
¥15B 94.69M USD | ¥2K 14.8 USD | ¥3,585 22.11 USD | ¥3,650 22.51 USD | ¥15B 94.69M USD | 13.25 | ¥275 1.7 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥466 2.87 USD |
+1.3
|
¥15B 92.54M USD | ¥89K 546.94 USD | ¥464 2.86 USD | ¥489 3.02 USD | ¥15B 92.54M USD | 18.97 | ¥25 0.15 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,530 9.43 USD |
+5.37
|
¥15B 92.48M USD | ¥39K 241.71 USD | ¥1,477 9.11 USD | ¥1,556 9.59 USD | ¥15B 92.48M USD | 3.55 | ¥430 2.65 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥423 2.61 USD |
+0.71
|
¥15B 90.76M USD | ¥11K 67.21 USD | ¥418 2.58 USD | ¥425 2.62 USD | ¥15B 90.76M USD | 11.43 | ¥37 0.23 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,590 46.8 USD |
-1.43
|
¥15B 90.69M USD | ¥2K 9.25 USD | ¥7,590 46.8 USD | ¥7,760 47.85 USD | ¥15B 90.69M USD | 9.88 | ¥768 4.73 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,300 14.18 USD |
+1.05
|
¥14B 85.93M USD | ¥6K 34.53 USD | ¥2,278 14.05 USD | ¥2,300 14.18 USD | ¥14B 85.93M USD | 6.32 | ¥364 2.24 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥440 2.71 USD |
+3.53
|
¥13B 83.12M USD | ¥108K 664.71 USD | ¥428 2.64 USD | ¥445 2.74 USD | ¥13B 83.12M USD | 7.40 | ¥59 0.37 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥967 5.96 USD |
+4.88
|
¥13B 83.07M USD | ¥170K 1.05K USD | ¥924 5.7 USD | ¥975 6.01 USD | ¥13B 83.07M USD | 26.69 | ¥36 0.22 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,375 8.48 USD |
+1.18
|
¥13B 82.18M USD | ¥9K 57.96 USD | ¥1,357 8.37 USD | ¥1,377 8.49 USD | ¥13B 82.18M USD | 6.43 | ¥214 1.32 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,754 10.82 USD |
-0.06
|
¥13B 81.74M USD | ¥900 5.55 USD | ¥1,753 10.81 USD | ¥1,756 10.83 USD | ¥13B 81.74M USD | 9.21 | ¥190 1.17 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,623 16.17 USD |
-0.34
|
¥13B 79.11M USD | ¥4K 27.13 USD | ¥2,623 16.17 USD | ¥2,685 16.56 USD | ¥13B 79.11M USD | 0 | -¥1,050 -6.4 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,481 15.3 USD |
+2.1
|
¥12B 77.02M USD | ¥32K 198.55 USD | ¥2,420 14.92 USD | ¥2,530 15.6 USD | ¥12B 77.02M USD | 18.80 | ¥132 0.81 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,000 24.66 USD |
+0.5
|
¥11B 67.89M USD | ¥300 1.85 USD | ¥4,000 24.66 USD | ¥4,000 24.66 USD | ¥11B 67.89M USD | 9.69 | ¥413 2.54 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥726 4.48 USD |
+0.41
|
¥10B 64.33M USD | ¥23K 139.35 USD | ¥722 4.45 USD | ¥735 4.53 USD | ¥10B 64.33M USD | 6.90 | ¥105 0.65 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥721 4.45 USD |
-0.55
|
¥10B 63.7M USD | ¥55K 337.9 USD | ¥717 4.42 USD | ¥735 4.53 USD | ¥10B 63.7M USD | 6.73 | ¥107 0.66 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,330 8.2 USD |
0
|
¥10B 63.49M USD | ¥500 3.08 USD | ¥1,330 8.2 USD | ¥1,330 8.2 USD | ¥10B 63.49M USD | 13.42 | ¥99 0.61 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,733 10.69 USD |
-0.91
|
¥10B 63.15M USD | ¥16K 97.43 USD | ¥1,733 10.69 USD | ¥1,763 10.87 USD | ¥10B 63.15M USD | 9.14 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥988 6.09 USD |
-0.1
|
¥10B 62.75M USD | ¥39K 239.86 USD | ¥986 6.08 USD | ¥1,000 6.17 USD | ¥10B 62.75M USD | 16.32 | ¥61 0.37 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥681 4.2 USD |
+1.19
|
¥10B 62.12M USD | ¥12K 72.14 USD | ¥673 4.15 USD | ¥696 4.29 USD | ¥10B 62.12M USD | 9.43 | ¥72 0.44 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,068 6.59 USD |
+0.75
|
¥10B 58.99M USD | ¥21K 128.26 USD | ¥1,040 6.41 USD | ¥1,073 6.62 USD | ¥10B 58.99M USD | 0 | -¥137 -0.8 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥3,140 19.36 USD |
+4.67
|
¥9B 56.33M USD | ¥2K 9.25 USD | ¥3,030 18.68 USD | ¥3,160 19.49 USD | ¥9B 56.33M USD | 22.50 | ¥140 0.86 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,730 35.33 USD |
+3.99
|
¥9B 55.45M USD | ¥3K 20.35 USD | ¥5,610 34.59 USD | ¥5,950 36.69 USD | ¥9B 55.45M USD | 7.76 | ¥738 4.55 USD | ||
|
Chemipro Kasei Kaisha, Ltd.
4960.T
JP
|
¥556 3.43 USD |
-0.18
|
¥9B 55.24M USD | ¥15K 90.03 USD | ¥556 3.43 USD | ¥571 3.52 USD | ¥9B 55.24M USD | 30.33 | ¥18 0.11 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,057 6.52 USD |
0
|
¥9B 55.04M USD | ¥190K 1.17K USD | ¥1,057 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.04M USD | 29.58 | ¥36 0.22 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}