Страница результатов 2 - Япония Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (285)
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (284)
Материалы (285)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,030 33.95 USD |
-0.4
|
$67.48B 455.5M USD | $13.4K 90.45 USD | $5,020 33.89 USD | $5,080 34.29 USD | $67.48B 455.5M USD | 11.00 | $457.23 3.09 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,649 11.13 USD |
+0.24
|
$62.99B 425.18M USD | $105.6K 712.83 USD | $1,646 11.11 USD | $1,668 11.26 USD | $62.99B 425.18M USD | 9.41 | $175.12 1.18 USD | |
| Shinsho Corporation 8075.T | $7,030 47.45 USD |
+0.14
|
$61.87B 417.62M USD | $15.8K 106.65 USD | $6,980 47.12 USD | $7,040 47.52 USD | $61.87B 417.62M USD | 7.09 | $991.23 6.69 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,450 36.79 USD |
+1.11
|
$60.19B 406.29M USD | $31.6K 213.31 USD | $5,400 36.45 USD | $5,470 36.92 USD | $60.19B 406.29M USD | 14.10 | $386.46 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,642 17.83 USD |
+0.84
|
$59.42B 401.11M USD | $11.5K 77.63 USD | $2,625 17.72 USD | $2,675 18.06 USD | $59.42B 401.11M USD | 18.51 | $142.67 0.96 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $833 5.62 USD |
-1.42
|
$58.15B 392.5M USD | $175.6K 1.19K USD | $826 5.58 USD | $849 5.73 USD | $58.15B 392.5M USD | 7.17 | $116.12 0.78 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $734 4.95 USD |
-0.94
|
$58.11B 392.27M USD | $41K 276.76 USD | $734 4.95 USD | $745 5.03 USD | $58.11B 392.27M USD | 20.00 | $36.7 0.25 USD | |
| Kurimoto,Ltd. 5602.T | $4,770 32.2 USD |
-1.04
|
$57.82B 390.28M USD | $24.9K 168.08 USD | $4,730 31.93 USD | $4,870 32.87 USD | $57.82B 390.28M USD | 9.80 | $486.34 3.28 USD | |
| Riken Technos Corporation 4220.T | $1,020 6.89 USD |
-0.78
|
$56.54B 381.67M USD | $65.4K 441.47 USD | $1,019 6.88 USD | $1,033 6.97 USD | $56.54B 381.67M USD | 9.70 | $105.06 0.71 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,130 21.13 USD |
+0.32
|
$53.7B 362.49M USD | $19.5K 131.63 USD | $3,110 20.99 USD | $3,165 21.36 USD | $53.7B 362.49M USD | 14.99 | $208.77 1.41 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $979 6.61 USD |
+0.41
|
$53.02B 357.9M USD | $580.9K 3.92K USD | $976 6.59 USD | $986 6.66 USD | $53.02B 357.9M USD | 6.37 | $153.47 1.04 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,302 8.79 USD |
+1.01
|
$52.75B 356.05M USD | $118.1K 797.21 USD | $1,297 8.76 USD | $1,325 8.94 USD | $52.75B 356.05M USD | 16.50 | $78.89 0.53 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $17,800 120.15 USD |
-1.77
|
$52.57B 354.89M USD | $200 1.35 USD | $17,800 120.15 USD | $18,000 121.51 USD | $52.57B 354.89M USD | 7.33 | $2.43K 16.39 USD | |
| Stella Chemifa Corporation 4109.T | $4,295 28.99 USD |
+0.23
|
$51.66B 348.72M USD | $24.4K 164.71 USD | $4,265 28.79 USD | $4,345 29.33 USD | $51.66B 348.72M USD | 27.93 | $153.76 1.04 USD | |
| Tenma Corporation 7958.T | $2,450 16.54 USD |
+1.7
|
$51.31B 346.33M USD | $57.7K 389.49 USD | $2,409 16.26 USD | $2,477 16.72 USD | $51.31B 346.33M USD | 16.61 | $147.49 1 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $890 6.01 USD |
+5.45
|
$51.13B 345.16M USD | $312.8K 2.11K USD | $847 5.72 USD | $894 6.03 USD | $51.13B 345.16M USD | 29.20 | $30.47 0.21 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $901 6.08 USD |
+0.11
|
$49.74B 335.75M USD | $15.1K 101.93 USD | $900 6.08 USD | $911 6.15 USD | $49.74B 335.75M USD | 11.04 | $81.54 0.55 USD | |
| Sec Carbon,Limited 5304.T | $2,349 15.86 USD |
+0.26
|
$47.74B 322.25M USD | $30K 202.51 USD | $2,335 15.76 USD | $2,368 15.98 USD | $47.74B 322.25M USD | 6.53 | $359.18 2.42 USD | |
| Vertex Corporation 5290.T | $1,820 12.29 USD |
+1.39
|
$46.68B 315.09M USD | $8.3K 56.03 USD | $1,796 12.12 USD | $1,848 12.47 USD | $46.68B 315.09M USD | 13.21 | $137.68 0.93 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,050 34.09 USD |
-0.59
|
$44.77B 302.18M USD | $32.2K 217.36 USD | $5,050 34.09 USD | $5,120 34.56 USD | $44.77B 302.18M USD | 6.73 | $750.32 5.06 USD | |
| ALCONIX Corporation 3036.T | $1,450 9.79 USD |
+1.33
|
$43.7B 294.99M USD | $113.3K 764.81 USD | $1,430 9.65 USD | $1,456 9.83 USD | $43.7B 294.99M USD | 27.31 | $53.09 0.36 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,685 18.12 USD |
+1.78
|
$43.53B 293.81M USD | $76.2K 514.37 USD | $2,655 17.92 USD | $2,689 18.15 USD | $43.53B 293.81M USD | 0 | -$523.9 -3.5 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,557 10.51 USD |
+0.58
|
$42.17B 284.63M USD | $179.7K 1.21K USD | $1,535 10.36 USD | $1,580 10.67 USD | $42.17B 284.63M USD | 12.51 | $124.4 0.84 USD | |
| Mory Industries Inc. 5464.T | $5,360 36.18 USD |
-0.19
|
$41.61B 280.89M USD | $10.5K 70.88 USD | $5,330 35.98 USD | $5,450 36.79 USD | $41.61B 280.89M USD | 8.48 | $631.51 4.26 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,495 23.59 USD |
+0.58
|
$41.22B 278.27M USD | $27.4K 184.96 USD | $3,455 23.32 USD | $3,500 23.63 USD | $41.22B 278.27M USD | 10.07 | $347.05 2.34 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $5,040 34.02 USD |
+0.2
|
$40B 270.01M USD | $43.2K 291.61 USD | $5,030 33.95 USD | $5,210 35.17 USD | $40B 270.01M USD | 19.45 | $259.06 1.75 USD | |
| Moriroku Holdings Company, Ltd. 4249.T | $2,677 18.07 USD |
-0.11
|
$39.43B 266.17M USD | $12.2K 82.35 USD | $2,667 18 USD | $2,689 18.15 USD | $39.43B 266.17M USD | 13.33 | $200.78 1.36 USD | |
| Neturen Co., Ltd. 5976.T | $1,086 7.33 USD |
+0.09
|
$39.32B 265.4M USD | $52.6K 355.06 USD | $1,085 7.32 USD | $1,093 7.38 USD | $39.32B 265.4M USD | 178.61 | $6.08 0.04 USD | |
| Nippon Denko Co., Ltd. 5563.T | $284 1.92 USD |
+0.71
|
$38.97B 263.05M USD | $248.8K 1.68K USD | $283 1.91 USD | $287 1.94 USD | $38.97B 263.05M USD | 9.86 | $28.79 0.19 USD | |
| Asia Pile Holdings Corporation 5288.T | $993 6.7 USD |
-0.9
|
$37.82B 255.31M USD | $133.1K 898.46 USD | $988 6.67 USD | $1,017 6.87 USD | $37.82B 255.31M USD | 10.31 | $96.29 0.65 USD | |
| Tayca Corporation 4027.T | $1,614 10.89 USD |
+0.12
|
$37.15B 250.75M USD | $19.4K 130.96 USD | $1,603 10.82 USD | $1,648 11.12 USD | $37.15B 250.75M USD | 24.09 | $66.98 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,976 20.09 USD |
-0.97
|
$36.34B 245.3M USD | $22.9K 154.58 USD | $2,968 20.03 USD | $3,030 20.45 USD | $36.34B 245.3M USD | 8.32 | $357.42 2.41 USD | |
| Advan Group Co., Ltd. 7463.T | $1,018 6.87 USD |
-0.2
|
$36.23B 244.58M USD | $21.3K 143.78 USD | $1,017 6.87 USD | $1,030 6.95 USD | $36.23B 244.58M USD | 4.79 | $212.46 1.43 USD | |
| DKS Co. Ltd. 4461.T | $3,785 25.55 USD |
+2.99
|
$36.22B 244.51M USD | $41.9K 282.84 USD | $3,685 24.87 USD | $3,805 25.68 USD | $36.22B 244.51M USD | 123.45 | $30.66 0.21 USD | |
| Sato Shoji Corporation 8065.T | $1,647 11.12 USD |
0
|
$34.53B 233.06M USD | $9.9K 66.83 USD | $1,640 11.07 USD | $1,653 11.16 USD | $34.53B 233.06M USD | 4.92 | $334.67 2.26 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,197 8.08 USD |
-0.17
|
$34.13B 230.38M USD | $90.3K 609.55 USD | $1,194 8.06 USD | $1,221 8.24 USD | $34.13B 230.38M USD | 7.45 | $160.52 1.08 USD | |
| Taki Chemical Co., Ltd. 4025.T | $4,000 27 USD |
-0.74
|
$34.12B 230.31M USD | $9.8K 66.15 USD | $4,000 27 USD | $4,065 27.44 USD | $34.12B 230.31M USD | 23.69 | $168.8 1.14 USD | |
| Tanaka Chemical Corporation 4080.T | $1,042 7.03 USD |
0
|
$33.9B 228.82M USD | $80.2K 541.37 USD | $1,040 7.02 USD | $1,057 7.14 USD | $33.9B 228.82M USD | 13.26 | $78.57 0.53 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,766 11.92 USD |
-0.51
|
$32.87B 221.91M USD | $17.6K 118.8 USD | $1,763 11.9 USD | $1,783 12.04 USD | $32.87B 221.91M USD | 9.73 | $181.41 1.22 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $742 5.01 USD |
+3.2
|
$32.49B 219.33M USD | $258.5K 1.74K USD | $721 4.87 USD | $748 5.05 USD | $32.49B 219.33M USD | 7.54 | $98.32 0.66 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,462 9.87 USD |
+0.76
|
$31.52B 212.79M USD | $4.8K 32.4 USD | $1,452 9.8 USD | $1,465 9.89 USD | $31.52B 212.79M USD | 14.16 | $103.22 0.7 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,500 10.13 USD |
-0.07
|
$29.19B 197.01M USD | $3.9K 26.33 USD | $1,487 10.04 USD | $1,501 10.13 USD | $29.19B 197.01M USD | 17.82 | $84.15 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,199 8.09 USD |
+0.93
|
$28.26B 190.76M USD | $108.4K 731.73 USD | $1,195 8.07 USD | $1,216 8.21 USD | $28.26B 190.76M USD | 10.63 | $112.71 0.76 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,297 8.76 USD |
+0.78
|
$28.2B 190.38M USD | $53K 357.76 USD | $1,293 8.73 USD | $1,311 8.85 USD | $28.2B 190.38M USD | 6.61 | $195.98 1.32 USD | |
| Araya Industrial Co., Ltd. 7305.T | $5,020 33.89 USD |
-0.4
|
$28.05B 189.34M USD | $20K 135.01 USD | $5,000 33.75 USD | $5,060 34.16 USD | $28.05B 189.34M USD | 13.44 | $373.49 2.52 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $882 5.95 USD |
-1.45
|
$27.7B 187M USD | $44.5K 300.39 USD | $882 5.95 USD | $896 6.05 USD | $27.7B 187M USD | 14.77 | $59.7 0.4 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,850 12.49 USD |
-0.27
|
$27.69B 186.91M USD | $8.5K 57.38 USD | $1,839 12.41 USD | $1,858 12.54 USD | $27.69B 186.91M USD | 14.53 | $127.28 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,824 12.31 USD |
+0.94
|
$27.07B 182.71M USD | $23.2K 156.61 USD | $1,807 12.2 USD | $1,824 12.31 USD | $27.07B 182.71M USD | 19.68 | $92.66 0.63 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,323 8.93 USD |
+3.44
|
$25.8B 174.16M USD | $464.8K 3.14K USD | $1,283 8.66 USD | $1,343 9.07 USD | $25.8B 174.16M USD | 0 | -$55.11 -0.3 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,315 8.88 USD |
0
|
$25.77B 173.95M USD | $4.6K 31.05 USD | $1,315 8.88 USD | $1,323 8.93 USD | $25.77B 173.95M USD | 6.93 | $189.75 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,040 20.52 USD |
-0.98
|
$24.18B 163.2M USD | $30.5K 205.88 USD | $3,040 20.52 USD | $3,105 20.96 USD | $24.18B 163.2M USD | 11.85 | $256.35 1.73 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,038 7.01 USD |
-0.29
|
$23.65B 159.64M USD | $20.5K 138.38 USD | $1,031 6.96 USD | $1,047 7.07 USD | $23.65B 159.64M USD | 13.88 | $74.74 0.5 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,503 10.15 USD |
-0.27
|
$22.93B 154.79M USD | $48.1K 324.69 USD | $1,501 10.13 USD | $1,523 10.28 USD | $22.93B 154.79M USD | 0 | -$63.28 -0.4 USD | |
| Achilles Corporation 5142.T | $1,604 10.83 USD |
-0.62
|
$22.85B 154.22M USD | $6.5K 43.88 USD | $1,602 10.81 USD | $1,614 10.89 USD | $22.85B 154.22M USD | 0 | -$601.37 -4.05 USD | |
| Yushiro Chemical Industry Co., Ltd. 5013.T | $1,677 11.32 USD |
-1.53
|
$22.82B 154.06M USD | $46.5K 313.89 USD | $1,677 11.32 USD | $1,723 11.63 USD | $22.82B 154.06M USD | 6.77 | $247.45 1.67 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,750 18.56 USD |
+0.51
|
$22.77B 153.73M USD | $10.8K 72.9 USD | $2,742 18.51 USD | $2,779 18.76 USD | $22.77B 153.73M USD | 8.61 | $319.28 2.16 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,098 7.41 USD |
+0.64
|
$21.78B 147.04M USD | $13.2K 89.1 USD | $1,089 7.35 USD | $1,104 7.45 USD | $21.78B 147.04M USD | 0 | -$142.1 -0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $879 5.93 USD |
-0.11
|
$21.3B 143.79M USD | $8.5K 57.38 USD | $879 5.93 USD | $884 5.97 USD | $21.3B 143.79M USD | 0 | -$48.39 -0.3 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,185 21.5 USD |
+1.92
|
$21.11B 142.53M USD | $10.4K 70.2 USD | $3,130 21.13 USD | $3,195 21.57 USD | $21.11B 142.53M USD | 10.75 | $296.21 2 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $861 5.81 USD |
+0.12
|
$20.96B 141.51M USD | $24.2K 163.36 USD | $861 5.81 USD | $870 5.87 USD | $20.96B 141.51M USD | 18.35 | $46.92 0.32 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,375 16.03 USD |
+2.41
|
$20.93B 141.28M USD | $48.1K 324.69 USD | $2,319 15.65 USD | $2,384 16.09 USD | $20.93B 141.28M USD | 21.88 | $108.53 0.73 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,587 10.71 USD |
+0.51
|
$20.55B 138.73M USD | $19.5K 131.63 USD | $1,572 10.61 USD | $1,596 10.77 USD | $20.55B 138.73M USD | 3.96 | $399.8 2.7 USD | |
| Fumakilla Limited 4998.T | $1,236 8.34 USD |
+0.32
|
$20.37B 137.5M USD | $53.5K 361.14 USD | $1,226 8.28 USD | $1,261 8.51 USD | $20.37B 137.5M USD | 15.22 | $81.19 0.55 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $448 3.02 USD |
+0.22
|
$20.33B 137.22M USD | $40.7K 274.74 USD | $448 3.02 USD | $452 3.05 USD | $20.33B 137.22M USD | 44.62 | $10.04 0.07 USD | |
| Rasa Corporation 3023.T | $1,767 11.93 USD |
-1.61
|
$20.2B 136.38M USD | $16.3K 110.03 USD | $1,760 11.88 USD | $1,796 12.12 USD | $20.2B 136.38M USD | 12.13 | $145.6 0.98 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $365 2.46 USD |
+0.27
|
$19.82B 133.79M USD | $109K 735.78 USD | $363 2.45 USD | $369 2.49 USD | $19.82B 133.79M USD | 32.24 | $11.32 0.08 USD | |
| TYK Corporation 5363.T | $440 2.97 USD |
+1.15
|
$19.5B 131.63M USD | $35.4K 238.96 USD | $435 2.94 USD | $442 2.98 USD | $19.5B 131.63M USD | 8.40 | $52.33 0.35 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,320 22.41 USD |
+1.37
|
$19.11B 129.02M USD | $9.5K 64.13 USD | $3,280 22.14 USD | $3,335 22.51 USD | $19.11B 129.02M USD | 43.13 | $76.96 0.52 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $774 5.22 USD |
+5.88
|
$18.65B 125.91M USD | $368.5K 2.49K USD | $754 5.09 USD | $780 5.27 USD | $18.65B 125.91M USD | 8.99 | $86.07 0.58 USD | |
| Takashima & Co., Ltd. 8007.T | $1,059 7.15 USD |
-1.03
|
$18.34B 123.83M USD | $39.2K 264.61 USD | $1,057 7.14 USD | $1,079 7.28 USD | $18.34B 123.83M USD | 9.41 | $112.47 0.76 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,114 7.52 USD |
-1.5
|
$17.61B 118.86M USD | $25.4K 171.46 USD | $1,114 7.52 USD | $1,139 7.69 USD | $17.61B 118.86M USD | 8.87 | $125.54 0.85 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,854 12.52 USD |
-0.75
|
$17.38B 117.33M USD | $16.7K 112.73 USD | $1,845 12.45 USD | $1,871 12.63 USD | $17.38B 117.33M USD | 0 | -$20.02 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $828 5.59 USD |
0
|
$16.48B 111.25M USD | $32.1K 216.68 USD | $826 5.58 USD | $838 5.66 USD | $16.48B 111.25M USD | 4.52 | $182.99 1.24 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,430 9.65 USD |
+0.14
|
$16.16B 109.07M USD | $5K 33.75 USD | $1,421 9.59 USD | $1,430 9.65 USD | $16.16B 109.07M USD | 13.85 | $103.24 0.7 USD | |
| GEOLIVE Group Corporation 3157.T | $1,202 8.11 USD |
-0.25
|
$15.99B 107.96M USD | $3.3K 22.28 USD | $1,202 8.11 USD | $1,211 8.17 USD | $15.99B 107.96M USD | 6.42 | $187.03 1.26 USD | |
| OAT Agrio Co., Ltd. 4979.T | $1,531 10.33 USD |
+0.13
|
$15.74B 106.28M USD | $26.4K 178.21 USD | $1,527 10.31 USD | $1,550 10.46 USD | $15.74B 106.28M USD | 10.55 | $144.99 0.98 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $509 3.44 USD |
-0.2
|
$15.72B 106.13M USD | $119.7K 808.01 USD | $506 3.42 USD | $514 3.47 USD | $15.72B 106.13M USD | 29.40 | $17.31 0.12 USD | |
| Ozu Corporation 7487.T | $1,800 12.15 USD |
+0.06
|
$15.12B 102.06M USD | $78.8K 531.92 USD | $1,797 12.13 USD | $1,802 12.16 USD | $15.12B 102.06M USD | 31.25 | $57.6 0.39 USD | |
| Nitta Gelatin Inc. 4977.T | $821 5.54 USD |
+0.98
|
$14.91B 100.64M USD | $164K 1.11K USD | $811 5.47 USD | $822 5.55 USD | $14.91B 100.64M USD | 0 | -$52.63 -0.3 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,920 12.96 USD |
-0.72
|
$14.46B 97.58M USD | $5.1K 34.43 USD | $1,894 12.79 USD | $1,928 13.01 USD | $14.46B 97.58M USD | 13.86 | $138.47 0.93 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,151 7.77 USD |
-0.17
|
$14.25B 96.18M USD | $15.9K 107.33 USD | $1,149 7.76 USD | $1,159 7.82 USD | $14.25B 96.18M USD | 13.90 | $82.79 0.56 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $932 6.29 USD |
+5.55
|
$14.01B 94.6M USD | $60.1K 405.69 USD | $880 5.94 USD | $942 6.36 USD | $14.01B 94.6M USD | 21.64 | $43.06 0.29 USD | |
| Yamax Corp. 5285.T | $1,417 9.57 USD |
+6.62
|
$13.65B 92.14M USD | $103.6K 699.33 USD | $1,347 9.09 USD | $1,423 9.61 USD | $13.65B 92.14M USD | 12.83 | $110.44 0.75 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,122 7.57 USD |
-0.44
|
$13.49B 91.07M USD | $2.1K 14.18 USD | $1,122 7.57 USD | $1,133 7.65 USD | $13.49B 91.07M USD | 26.45 | $42.41 0.29 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $4,375 29.53 USD |
-0.57
|
$12.88B 86.96M USD | $700 4.73 USD | $4,365 29.46 USD | $4,435 29.94 USD | $12.88B 86.96M USD | 10.31 | $424.16 2.86 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $366 2.47 USD |
-0.81
|
$12.83B 86.58M USD | $60.6K 409.07 USD | $365 2.46 USD | $372 2.51 USD | $12.83B 86.58M USD | 9.70 | $37.7 0.25 USD | |
| MORESCO Corporation 5018.T | $1,374 9.27 USD |
+4.33
|
$12.59B 84.97M USD | $57.3K 386.79 USD | $1,347 9.09 USD | $1,374 9.27 USD | $12.59B 84.97M USD | 10.27 | $133.68 0.9 USD | |
| UEX, Ltd. 9888.T | $1,113 7.51 USD |
-0.18
|
$12.29B 82.94M USD | $32.3K 218.03 USD | $1,110 7.49 USD | $1,120 7.56 USD | $12.29B 82.94M USD | 6.87 | $161.83 1.09 USD | |
| Toho Zinc Co., Ltd. 5707.T | $860 5.81 USD |
+0.23
|
$11.68B 78.82M USD | $128.1K 864.71 USD | $856 5.78 USD | $877 5.92 USD | $11.68B 78.82M USD | 0 | -$3,418 -23.07 USD | |
| Natoco Co., Ltd. 4627.T | $1,500 10.13 USD |
-0.79
|
$11.32B 76.44M USD | $2.7K 18.23 USD | $1,495 10.09 USD | $1,510 10.19 USD | $11.32B 76.44M USD | 10.85 | $138.15 0.93 USD | |
| Koei Chemical Company, Limited 4367.T | $2,281 15.4 USD |
+0.04
|
$11.16B 75.31M USD | $700 4.73 USD | $2,281 15.4 USD | $2,291 15.46 USD | $11.16B 75.31M USD | 178.62 | $12.77 0.09 USD | |
| Taoka Chemical Company, Limited 4113.T | $765 5.16 USD |
-1.54
|
$11.13B 75.15M USD | $44.9K 303.09 USD | $765 5.16 USD | $784 5.29 USD | $11.13B 75.15M USD | 13.36 | $57.26 0.39 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $1,799 12.14 USD |
-0.33
|
$11.01B 74.31M USD | $11K 74.25 USD | $1,791 12.09 USD | $1,817 12.27 USD | $11.01B 74.31M USD | 6.16 | $291.87 1.97 USD | |
| GEOSTR Corporation 5282.T | $351 2.37 USD |
+0.29
|
$10.98B 74.12M USD | $33K 222.76 USD | $349 2.36 USD | $355 2.4 USD | $10.98B 74.12M USD | 22.13 | $15.86 0.11 USD | |
| IMURA & Co.,Ltd. 3955.T | $1,085 7.32 USD |
-0.73
|
$10.96B 74.01M USD | $4.5K 30.38 USD | $1,080 7.29 USD | $1,094 7.38 USD | $10.96B 74.01M USD | 11.61 | $93.42 0.63 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $515 3.48 USD |
0
|
$10.83B 73.1M USD | $1.7K 11.48 USD | $514 3.47 USD | $516 3.48 USD | $10.83B 73.1M USD | 13.96 | $36.87 0.25 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}