Página 2 de resultados Del País: Japón Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (262)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Tokyo (261)
Materiales básicos (262)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,739 18.49 USD |
-1.33
|
¥75B 504.59M USD | ¥45K 303.09 USD | ¥2,720 18.36 USD | ¥2,830 19.1 USD | ¥75B 504.59M USD | 7.96 | ¥344 2.32 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,430 23.15 USD |
+0.29
|
¥74B 500M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,430 23.15 USD | ¥74B 500M USD | 24.94 | ¥137 0.93 USD | ||
|
Daiki Aluminium Industry Co., Ltd.
5702.T
JP
|
¥1,851 12.49 USD |
+1.93
|
¥73B 494.45M USD | ¥140K 946.39 USD | ¥1,819 12.28 USD | ¥1,880 12.69 USD | ¥73B 494.45M USD | 20.22 | ¥92 0.62 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,645 31.36 USD |
+2.54
|
¥71B 480.08M USD | ¥389K 2.62K USD | ¥4,520 30.51 USD | ¥4,950 33.41 USD | ¥71B 480.08M USD | 29.46 | ¥158 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,038 7.01 USD |
+1.27
|
¥71B 478.3M USD | ¥124K 836.36 USD | ¥1,032 6.97 USD | ¥1,049 7.08 USD | ¥71B 478.3M USD | 8.77 | ¥118 0.8 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,428 9.64 USD |
-1.18
|
¥70B 475.61M USD | ¥28K 190.36 USD | ¥1,421 9.59 USD | ¥1,459 9.85 USD | ¥70B 475.61M USD | 6.95 | ¥205 1.39 USD | ||
|
ALCONIX Corporation
3036.T
JP
|
¥2,327 15.71 USD |
+1.79
|
¥70B 472.2M USD | ¥81K 546.1 USD | ¥2,307 15.57 USD | ¥2,345 15.83 USD | ¥70B 472.2M USD | 12.47 | ¥187 1.26 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,330 15.73 USD |
+1.04
|
¥70B 470.56M USD | ¥24K 164.03 USD | ¥2,320 15.66 USD | ¥2,377 16.05 USD | ¥70B 470.56M USD | 0 | -¥700 -4.7 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥3,180 21.47 USD |
+2.91
|
¥66B 444.54M USD | ¥30K 200.48 USD | ¥3,085 20.82 USD | ¥3,215 21.7 USD | ¥66B 444.54M USD | 10.25 | ¥310 2.09 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,409 16.26 USD |
+1.77
|
¥64B 429.67M USD | ¥46K 309.16 USD | ¥2,373 16.02 USD | ¥2,412 16.28 USD | ¥64B 429.67M USD | 7.68 | ¥314 2.12 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,819 12.28 USD |
+0.5
|
¥63B 427.89M USD | ¥52K 352.36 USD | ¥1,812 12.23 USD | ¥1,839 12.41 USD | ¥63B 427.89M USD | 14.60 | ¥125 0.84 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,530 30.58 USD |
+3.07
|
¥63B 423.64M USD | ¥69K 464.42 USD | ¥4,430 29.9 USD | ¥4,535 30.61 USD | ¥63B 423.64M USD | 6.75 | ¥671 4.53 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,092 7.37 USD |
+0.37
|
¥60B 406.92M USD | ¥66K 443.49 USD | ¥1,084 7.32 USD | ¥1,100 7.43 USD | ¥60B 406.92M USD | 12.93 | ¥84 0.57 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥958 6.47 USD |
+2.02
|
¥60B 403.02M USD | ¥81K 546.77 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥60B 403.02M USD | 10.95 | ¥87 0.59 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,360 137.44 USD |
0
|
¥59B 398.75M USD | ¥100 0.68 USD | ¥20,360 137.44 USD | ¥20,360 137.44 USD | ¥59B 398.75M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.72
|
¥58B 393.76M USD | ¥54K 367.89 USD | ¥3,485 23.52 USD | ¥3,550 23.96 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,521 10.27 USD |
+1.6
|
¥58B 391.06M USD | ¥131K 882.26 USD | ¥1,487 10.04 USD | ¥1,527 10.31 USD | ¥58B 391.06M USD | 11.06 | ¥137 0.93 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,820 32.54 USD |
+1.05
|
¥54B 367.54M USD | ¥36K 239.63 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥54B 367.54M USD | 14.37 | ¥335 2.26 USD | ||
|
Hokko Chemical Industry Co., Ltd.
4992.T
JP
|
¥2,046 13.81 USD |
+9.12
|
¥53B 358.26M USD | ¥94K 637.23 USD | ¥1,896 12.8 USD | ¥2,047 13.82 USD | ¥53B 358.26M USD | 12.04 | ¥170 1.15 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,433 16.42 USD |
+0.87
|
¥53B 356.14M USD | ¥27K 184.96 USD | ¥2,404 16.23 USD | ¥2,450 16.54 USD | ¥53B 356.14M USD | 12.02 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,715 31.83 USD |
+1.18
|
¥52B 349.61M USD | ¥45K 305.79 USD | ¥4,670 31.52 USD | ¥4,725 31.9 USD | ¥52B 349.61M USD | 10.78 | ¥437 2.95 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,210 14.92 USD |
+0.55
|
¥50B 339.66M USD | ¥47K 318.61 USD | ¥2,173 14.67 USD | ¥2,266 15.3 USD | ¥50B 339.66M USD | 25.26 | ¥87 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,481 16.75 USD |
+3.16
|
¥49B 333.85M USD | ¥22K 147.16 USD | ¥2,430 16.4 USD | ¥2,488 16.79 USD | ¥49B 333.85M USD | 0 | -¥4 -0.02 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,182 14.73 USD |
+1.16
|
¥49B 330.21M USD | ¥140K 941.66 USD | ¥2,139 14.44 USD | ¥2,221 14.99 USD | ¥49B 330.21M USD | 16.72 | ¥130 0.88 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,070 7.22 USD |
+1.52
|
¥47B 316.42M USD | ¥81K 544.75 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥47B 316.42M USD | 24.69 | ¥43 0.29 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,839 12.41 USD |
+2.51
|
¥47B 314.19M USD | ¥113K 761.43 USD | ¥1,808 12.2 USD | ¥1,840 12.42 USD | ¥47B 314.19M USD | 5.82 | ¥316 2.13 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,877 12.67 USD |
+0.64
|
¥45B 305.97M USD | ¥172K 1.16K USD | ¥1,839 12.41 USD | ¥1,924 12.99 USD | ¥45B 305.97M USD | 18.06 | ¥104 0.7 USD | ||
|
Taki Chemical Co., Ltd.
4025.T
JP
|
¥5,300 35.78 USD |
-1.3
|
¥44B 298.64M USD | ¥28K 188.33 USD | ¥5,280 35.64 USD | ¥5,560 37.53 USD | ¥44B 298.64M USD | 13.63 | ¥389 2.62 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,291 8.71 USD |
+1.25
|
¥42B 284.14M USD | ¥66K 445.52 USD | ¥1,283 8.66 USD | ¥1,298 8.76 USD | ¥42B 284.14M USD | 32.45 | ¥40 0.27 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,070 20.72 USD |
+4.28
|
¥42B 283.2M USD | ¥48K 320.64 USD | ¥2,958 19.97 USD | ¥3,095 20.89 USD | ¥42B 283.2M USD | 14.12 | ¥217 1.47 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,760 32.13 USD |
-3.55
|
¥41B 278.8M USD | ¥375K 2.53K USD | ¥4,665 31.49 USD | ¥5,250 35.44 USD | ¥41B 278.8M USD | 14.35 | ¥332 2.24 USD | ||
|
Yushiro Inc.
5013.T
JP
|
¥3,180 21.47 USD |
+3.08
|
¥41B 278.33M USD | ¥29K 197.11 USD | ¥3,120 21.06 USD | ¥3,205 21.63 USD | ¥41B 278.33M USD | 8.78 | ¥362 2.44 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,063 13.93 USD |
+0.73
|
¥40B 271.01M USD | ¥13K 85.05 USD | ¥2,032 13.72 USD | ¥2,089 14.1 USD | ¥40B 271.01M USD | 17.57 | ¥117 0.79 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,603 17.57 USD |
+2.76
|
¥38B 256.96M USD | ¥72K 486.7 USD | ¥2,561 17.29 USD | ¥2,609 17.61 USD | ¥38B 256.96M USD | 4.72 | ¥551 3.72 USD | ||
|
Pacific Metals Co., Ltd.
5541.T
JP
|
¥2,182 14.73 USD |
+3.46
|
¥38B 256.1M USD | ¥207K 1.4K USD | ¥2,118 14.3 USD | ¥2,191 14.79 USD | ¥38B 256.1M USD | 14.95 | ¥146 0.99 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,307 8.82 USD |
+1.71
|
¥37B 252M USD | ¥75K 506.27 USD | ¥1,290 8.71 USD | ¥1,309 8.84 USD | ¥37B 252M USD | 22.20 | ¥59 0.4 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥939 6.34 USD |
+1.07
|
¥36B 240.71M USD | ¥19K 125.56 USD | ¥935 6.31 USD | ¥944 6.37 USD | ¥36B 240.71M USD | 10.62 | ¥88 0.6 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,202 14.86 USD |
+2.18
|
¥35B 236.43M USD | ¥45K 304.44 USD | ¥2,103 14.2 USD | ¥2,221 14.99 USD | ¥35B 236.43M USD | 11.46 | ¥192 1.3 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,724 11.64 USD |
+4.99
|
¥34B 230.87M USD | ¥99K 668.28 USD | ¥1,670 11.27 USD | ¥1,745 11.78 USD | ¥34B 230.87M USD | 15.53 | ¥111 0.75 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,625 24.47 USD |
+3.28
|
¥34B 228.19M USD | ¥77K 517.07 USD | ¥3,530 23.83 USD | ¥3,650 24.64 USD | ¥34B 228.19M USD | 12.95 | ¥280 1.89 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥621 4.19 USD |
+2.99
|
¥34B 227.27M USD | ¥278K 1.88K USD | ¥609 4.11 USD | ¥623 4.21 USD | ¥34B 227.27M USD | 13.65 | ¥45 0.31 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,335 15.76 USD |
+2.46
|
¥33B 225.64M USD | ¥18K 120.83 USD | ¥2,285 15.42 USD | ¥2,335 15.76 USD | ¥33B 225.64M USD | 13.67 | ¥171 1.15 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥33B 224.62M USD | ¥2K 14.18 USD | ¥4,480 30.24 USD | ¥4,485 30.28 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,160 14.58 USD |
+2.32
|
¥33B 220.48M USD | ¥60K 406.37 USD | ¥2,133 14.4 USD | ¥2,188 14.77 USD | ¥33B 220.48M USD | 10.69 | ¥202 1.36 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,724 11.64 USD |
+0.94
|
¥32B 214.43M USD | ¥14K 96.53 USD | ¥1,714 11.57 USD | ¥1,727 11.66 USD | ¥32B 214.43M USD | 12.82 | ¥134 0.91 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,670 31.52 USD |
+4.12
|
¥31B 209.19M USD | ¥22K 146.48 USD | ¥4,555 30.75 USD | ¥4,715 31.83 USD | ¥31B 209.19M USD | 15.70 | ¥297 2.01 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥921 6.22 USD |
+1.1
|
¥31B 208.77M USD | ¥16K 105.3 USD | ¥917 6.19 USD | ¥927 6.26 USD | ¥31B 208.77M USD | 3.91 | ¥235 1.59 USD | ||
|
TYK Corporation
5363.T
JP
|
¥690 4.66 USD |
+1.92
|
¥31B 206.95M USD | ¥31K 207.23 USD | ¥680 4.59 USD | ¥692 4.67 USD | ¥31B 206.95M USD | 8.19 | ¥84 0.57 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,054 7.11 USD |
+6.25
|
¥31B 206.55M USD | ¥102K 686.5 USD | ¥1,012 6.83 USD | ¥1,058 7.14 USD | ¥31B 206.55M USD | 9.86 | ¥107 0.72 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,020 33.89 USD |
+0.4
|
¥29B 196.65M USD | ¥35K 235.58 USD | ¥4,935 33.31 USD | ¥5,120 34.56 USD | ¥29B 196.65M USD | 16.24 | ¥309 2.09 USD | ||
|
Maezawa Kasei Industries Co., Ltd.
7925.T
JP
|
¥1,926 13 USD |
+6.12
|
¥29B 193.1M USD | ¥92K 617.65 USD | ¥1,782 12.03 USD | ¥1,951 13.17 USD | ¥29B 193.1M USD | 14.90 | ¥129 0.87 USD | ||
|
OAT Agrio Co., Ltd.
4979.T
JP
|
¥2,669 18.02 USD |
+1.48
|
¥27B 181.73M USD | ¥21K 143.78 USD | ¥2,601 17.56 USD | ¥2,673 18.04 USD | ¥27B 181.73M USD | 11.58 | ¥230 1.56 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,106 7.47 USD |
+3.36
|
¥27B 181.49M USD | ¥54K 363.17 USD | ¥1,081 7.3 USD | ¥1,111 7.5 USD | ¥27B 181.49M USD | 26.77 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥555 3.75 USD |
+1.65
|
¥25B 170.83M USD | ¥187K 1.26K USD | ¥544 3.67 USD | ¥564 3.81 USD | ¥25B 170.83M USD | 11.76 | ¥47 0.32 USD | ||
|
Soda Nikka Co., Ltd.
8158.T
JP
|
¥1,103 7.45 USD |
+0.18
|
¥25B 169.93M USD | ¥33K 225.46 USD | ¥1,096 7.4 USD | ¥1,115 7.53 USD | ¥25B 169.93M USD | 10.64 | ¥104 0.7 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥737 4.97 USD |
+0.14
|
¥25B 169.5M USD | ¥35K 238.28 USD | ¥735 4.96 USD | ¥746 5.04 USD | ¥25B 169.5M USD | 20.51 | ¥36 0.24 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,994 13.46 USD |
+0.5
|
¥25B 169.13M USD | ¥21K 143.78 USD | ¥1,985 13.4 USD | ¥2,008 13.55 USD | ¥25B 169.13M USD | 10.25 | ¥194 1.31 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,492 16.82 USD |
+0.89
|
¥24B 160.38M USD | ¥19K 126.91 USD | ¥2,486 16.78 USD | ¥2,509 16.94 USD | ¥24B 160.38M USD | 15.61 | ¥160 1.08 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,259 8.5 USD |
-0.71
|
¥23B 154.79M USD | ¥33K 223.43 USD | ¥1,255 8.47 USD | ¥1,279 8.63 USD | ¥23B 154.79M USD | 6.97 | ¥181 1.22 USD | ||
|
Kyowa Leather Cloth Co., Ltd.
3553.T
JP
|
¥855 5.77 USD |
+1.91
|
¥20B 137.54M USD | ¥13K 87.75 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥20B 137.54M USD | 31.06 | ¥28 0.19 USD | ||
|
Fumakilla Limited
4998.T
JP
|
¥1,149 7.76 USD |
+0.52
|
¥19B 127.81M USD | ¥4K 28.35 USD | ¥1,145 7.73 USD | ¥1,152 7.78 USD | ¥19B 127.81M USD | 9.24 | ¥124 0.84 USD | ||
|
Rasa Corporation
3023.T
JP
|
¥1,787 12.06 USD |
+2.64
|
¥19B 127.14M USD | ¥30K 199.13 USD | ¥1,750 11.81 USD | ¥1,790 12.08 USD | ¥19B 127.14M USD | 8.01 | ¥223 1.51 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥956 6.45 USD |
+1.92
|
¥19B 125.58M USD | ¥13K 85.73 USD | ¥948 6.4 USD | ¥962 6.49 USD | ¥19B 125.58M USD | 8.01 | ¥119 0.81 USD | ||
|
MERF Inc.
3168.T
JP
|
¥1,308 8.83 USD |
+1.24
|
¥19B 124.97M USD | ¥76K 513.02 USD | ¥1,235 8.34 USD | ¥1,330 8.98 USD | ¥19B 124.97M USD | 11.16 | ¥117 0.79 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,360 9.18 USD |
+0.67
|
¥18B 121.84M USD | ¥3K 18.23 USD | ¥1,356 9.15 USD | ¥1,386 9.36 USD | ¥18B 121.84M USD | 7.42 | ¥183 1.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥320 2.16 USD |
+0.63
|
¥17B 117.23M USD | ¥101K 684.48 USD | ¥319 2.15 USD | ¥323 2.18 USD | ¥17B 117.23M USD | 25.41 | ¥13 0.08 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,780 12.02 USD |
+1.66
|
¥16B 110.27M USD | ¥6K 37.13 USD | ¥1,769 11.94 USD | ¥1,821 12.29 USD | ¥16B 110.27M USD | 10.71 | ¥166 1.12 USD | ||
Achilles Corporation
5142.T
JP
|
¥1,139 7.69 USD |
+2.15
|
¥16B 105.07M USD | ¥33K 220.73 USD | ¥1,113 7.51 USD | ¥1,142 7.71 USD | ¥16B 105.07M USD | 7.35 | ¥155 1.05 USD | ||
|
Kaneko Seeds Co., Ltd.
1376.T
JP
|
¥1,416 9.56 USD |
-0.35
|
¥16B 104.82M USD | ¥11K 76.95 USD | ¥1,409 9.51 USD | ¥1,421 9.59 USD | ¥16B 104.82M USD | 12.18 | ¥116 0.78 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,237 8.35 USD |
+1.89
|
¥15B 104.34M USD | ¥10K 69.53 USD | ¥1,220 8.24 USD | ¥1,245 8.4 USD | ¥15B 104.34M USD | 8.39 | ¥147 0.99 USD | ||
|
Daito Chemix Corporation
4366.T
JP
|
¥476 3.21 USD |
+2.37
|
¥15B 103.48M USD | ¥64K 433.37 USD | ¥469 3.17 USD | ¥492 3.32 USD | ¥15B 103.48M USD | 19.38 | ¥25 0.17 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥722 4.87 USD |
+0.14
|
¥15B 102.48M USD | ¥2K 14.85 USD | ¥721 4.87 USD | ¥729 4.92 USD | ¥15B 102.48M USD | 9.93 | ¥73 0.49 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,210 8.17 USD |
+0.08
|
¥15B 99.47M USD | ¥900 6.08 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥15B 99.47M USD | 10.98 | ¥110 0.74 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,717 11.59 USD |
+1.12
|
¥14B 97.54M USD | ¥8K 55.35 USD | ¥1,708 11.53 USD | ¥1,721 11.62 USD | ¥14B 97.54M USD | 31.30 | ¥55 0.37 USD | ||
|
Nihon Seiko Co., Ltd.
5729.T
JP
|
¥1,462 9.87 USD |
+4.73
|
¥14B 96.74M USD | ¥22K 151.88 USD | ¥1,405 9.48 USD | ¥1,490 10.06 USD | ¥14B 96.74M USD | 3.39 | ¥430 2.9 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥827 5.58 USD |
+0.73
|
¥14B 96.25M USD | ¥6K 43.2 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥14B 96.25M USD | 7.47 | ¥111 0.75 USD | ||
|
Toho Acetylene Co., Ltd.
4093.T
JP
|
¥397 2.68 USD |
0
|
¥14B 93.25M USD | ¥31K 210.61 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥14B 93.25M USD | 10.72 | ¥37 0.25 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,050 47.59 USD |
+0.86
|
¥14B 92.22M USD | ¥1K 7.43 USD | ¥7,050 47.59 USD | ¥7,190 48.53 USD | ¥14B 92.22M USD | 5.28 | ¥1K 9.01 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥971 6.55 USD |
+4.29
|
¥14B 91.32M USD | ¥174K 1.18K USD | ¥938 6.33 USD | ¥991 6.69 USD | ¥14B 91.32M USD | 26.80 | ¥36 0.24 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,692 18.17 USD |
+0.98
|
¥13B 88.88M USD | ¥4K 28.35 USD | ¥2,675 18.06 USD | ¥2,742 18.51 USD | ¥13B 88.88M USD | 0 | -¥1,050 -7.08 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,152 14.53 USD |
0
|
¥13B 88.01M USD | ¥8K 56.7 USD | ¥2,152 14.53 USD | ¥2,330 15.73 USD | ¥13B 88.01M USD | 5.91 | ¥364 2.46 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,720 11.61 USD |
-0.52
|
¥13B 87.75M USD | ¥2K 14.18 USD | ¥1,718 11.6 USD | ¥1,731 11.68 USD | ¥13B 87.75M USD | 9.02 | ¥191 1.29 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,070 20.72 USD |
-0.81
|
¥13B 87.19M USD | ¥800 5.4 USD | ¥3,045 20.55 USD | ¥3,090 20.86 USD | ¥13B 87.19M USD | 11.14 | ¥275 1.86 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Toho Zinc Co., Ltd.
5707.T
JP
|
¥859 5.8 USD |
+8.18
|
¥12B 79.82M USD | ¥286K 1.93K USD | ¥824 5.56 USD | ¥866 5.85 USD | ¥12B 79.82M USD | 8.45 | ¥102 0.69 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,211 8.17 USD |
+1.59
|
¥12B 79.24M USD | ¥29K 194.41 USD | ¥1,202 8.11 USD | ¥1,233 8.32 USD | ¥12B 79.24M USD | 5.66 | ¥214 1.44 USD | ||
|
Asaka Riken Co.,Ltd.
5724.T
JP
|
¥2,310 15.59 USD |
+3.54
|
¥12B 78.51M USD | ¥40K 267.99 USD | ¥2,246 15.16 USD | ¥2,325 15.69 USD | ¥12B 78.51M USD | 17.51 | ¥132 0.89 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥369 2.49 USD |
0
|
¥11B 76.31M USD | ¥29K 198.46 USD | ¥367 2.48 USD | ¥371 2.5 USD | ¥11B 76.31M USD | 6.21 | ¥59 0.4 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,050 27.34 USD |
+0.75
|
¥11B 75.25M USD | ¥600 4.05 USD | ¥4,045 27.3 USD | ¥4,050 27.34 USD | ¥11B 75.25M USD | 9.81 | ¥412 2.78 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,818 12.27 USD |
+2.65
|
¥11B 72.52M USD | ¥11K 76.95 USD | ¥1,785 12.05 USD | ¥1,835 12.39 USD | ¥11B 72.52M USD | 9.58 | ¥190 1.28 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥689 4.65 USD |
+2.68
|
¥10B 66.64M USD | ¥38K 255.16 USD | ¥677 4.57 USD | ¥693 4.68 USD | ¥10B 66.64M USD | 6.43 | ¥107 0.72 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥940 6.35 USD |
+1.84
|
¥10B 65.35M USD | ¥34K 230.18 USD | ¥916 6.18 USD | ¥949 6.41 USD | ¥10B 65.35M USD | 15.54 | ¥60 0.41 USD | ||
|
KNC Laboratories Co., Ltd.
6568.T
JP
|
¥1,231 8.31 USD |
+0.16
|
¥10B 64.33M USD | ¥2K 10.8 USD | ¥1,207 8.15 USD | ¥1,241 8.38 USD | ¥10B 64.33M USD | 12.42 | ¥99 0.67 USD | ||
|
Chugai Mining Co., Ltd.
1491.T
JP
|
¥656 4.43 USD |
+2.66
|
¥9B 63.63M USD | ¥34K 230.18 USD | ¥648 4.37 USD | ¥667 4.5 USD | ¥9B 63.63M USD | 6.24 | ¥105 0.71 USD | ||
Katakura & Co-op Agri Corporation
4031.T
JP
|
¥1,035 6.99 USD |
-0.86
|
¥9B 62.58M USD | ¥26K 172.81 USD | ¥1,003 6.77 USD | ¥1,056 7.13 USD | ¥9B 62.58M USD | 0 | -¥137 -0.9 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥624 4.21 USD |
+0.81
|
¥9B 62.31M USD | ¥9K 62.1 USD | ¥615 4.15 USD | ¥628 4.24 USD | ¥9B 62.31M USD | 8.65 | ¥72 0.49 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,570 10.6 USD |
-1.63
|
¥9B 61.33M USD | ¥118K 796.53 USD | ¥1,535 10.36 USD | ¥1,659 11.2 USD | ¥9B 61.33M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,046 7.06 USD |
+0.1
|
¥9B 59.63M USD | ¥114K 766.83 USD | ¥1,046 7.06 USD | ¥1,048 7.07 USD | ¥9B 59.63M USD | 29.26 | ¥36 0.24 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}