Pagina di risultati 2 per Paese: Nuova Zelanda Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nuova Zelanda (243)
- {{country.name}}
- Tutti i paesi
- stati Uniti (16508)
- Argentina (418)
- Australia (3612)
- Austria (3583)
- Belgio (153)
- Brasile (1978)
- Canada (3117)
- Chile (544)
- Cina (5693)
- Repubblica Ceca (58)
- Danimarca (648)
- Egitto (235)
- Finlandia (198)
- Francia (1652)
- Germania (39126)
- Grecia (154)
- Hong Kong (2671)
- Ungheria (58)
- India (5713)
- Indonesia (835)
- Irlanda (34)
- Israele (634)
- Italia (1145)
- Giappone (3784)
- Malaysia (963)
- Messico (1011)
- Olanda (283)
- Nuova Zelanda (243)
- Norvegia (565)
- Polonia (378)
- Portogallo (64)
- Qatar (49)
- Russia (253)
- Singapore (560)
- Sud Africa (417)
- Corea del Sud (2765)
- Spagna (208)
- Suriname (221)
- Svezia (982)
- Svizzera (267)
- Taiwan (13634)
- Tailandia (1521)
- Timor Est (20)
- Tacchino (451)
- Regno Unito (1278)
- Venezuela (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- NZSE (269)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Legname e manufatti di legna (1)
- Altri Metalli Industriali e Minerari (1)
- Oro (1)
- Acciaio (2)
- Auto e concessionarie di camion (3)
- Veicoli ricreazionali (1)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Alloggio (2)
- Resort e Casinò (1)
- Gestione del patrimonio (4)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (1)
- Servizi di credito (1)
- Immobili - Sviluppo (2)
- Servizi Immobiliari (1)
- REIT - Industriale (2)
- REIT - Retail (1)
- REIT - Diversificato (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (1)
- Prodotti agricoli (7)
- Cibi confezionati (5)
- Istruzione e Training (1)
- Distribuzione alimentare (1)
- Biotecnologia (1)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (4)
- Utenza- Elettrico regolamentato (1)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (3)
- Divertimento (2)
- Petrolio e gas - Esplorazione e produzione (1)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (1)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (3)
- Apparecchiature e Parti Elettriche (1)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (1)
- Spedizione Marittima (3)
- Logistiche e Trasporto Merci Integrati (3)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Financials ETF ASF.NZ | $12.74 7.86 USD |
+1.2
|
$0 0 USD | $28.89K 17.83K USD | $12.63 7.8 USD | $12.75 7.86 USD | $0 0 USD | 20.84 | $0.61 0.38 USD | |
| Smart Australian Resources ETF ASR.NZ | $7.08 4.37 USD |
+0.33
|
$0 0 USD | $24.22K 14.94K USD | $7.04 4.34 USD | $7.17 4.42 USD | $0 0 USD | 16.02 | $0.44 0.27 USD | |
| Smart US Large Growth ETF USG.NZ | $16.06 9.91 USD |
-0.99
|
$0 0 USD | $48.22K 29.76K USD | $16.03 9.89 USD | $16.2 10 USD | $0 0 USD | 40.00 | $0.4 0.25 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $4.04 2.49 USD |
+0.42
|
$0 0 USD | $255.85K 157.88K USD | $4.04 2.49 USD | $4.07 2.51 USD | $0 0 USD | 21.85 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.65 1.02 USD |
-0.24
|
$0 0 USD | $61.45K 37.92K USD | $1.65 1.02 USD | $1.67 1.03 USD | $0 0 USD | 17.93 | $0.09 0.06 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $3.39 2.09 USD |
+0.36
|
$0 0 USD | $6.44K 3.97K USD | $3.36 2.07 USD | $3.39 2.09 USD | $0 0 USD | 26.04 | $0.13 0.08 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.26 2.01 USD |
+0.68
|
$0 0 USD | $107.43K 66.29K USD | $3.24 2 USD | $3.27 2.02 USD | $0 0 USD | 23.82 | $0.14 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $9.67 5.96 USD |
-0.19
|
$0 0 USD | $16.04K 9.9K USD | $9.64 5.95 USD | $9.7 5.99 USD | $0 0 USD | 23.71 | $0.41 0.25 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.33 0.82 USD |
+0.38
|
$0 0 USD | $98.89K 61.03K USD | $1.32 0.81 USD | $1.34 0.82 USD | $0 0 USD | 21.18 | $0.06 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.27 1.4 USD |
-0.22
|
$0 0 USD | $9.39K 5.79K USD | $2.27 1.4 USD | $2.28 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $6.33 3.9 USD |
+0.7
|
$0 0 USD | $28.37K 17.51K USD | $6.33 3.9 USD | $6.38 3.94 USD | $0 0 USD | 20.60 | $0.31 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $6.72 4.15 USD |
+0.34
|
$0 0 USD | $8.6K 5.31K USD | $6.66 4.11 USD | $6.74 4.16 USD | $0 0 USD | 37.19 | $0.18 0.11 USD | |
| Smart Australian Dividend ETF ASD.NZ | $2.14 1.32 USD |
-0.7
|
$0 0 USD | $76.98K 47.5K USD | $2.14 1.32 USD | $2.16 1.34 USD | $0 0 USD | 21.78 | $0.1 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $3.13 1.93 USD |
+0.19
|
$0 0 USD | $125.32K 77.33K USD | $3.13 1.93 USD | $3.17 1.95 USD | $0 0 USD | 16.00 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $5.6 3.46 USD |
-0.69
|
$0 0 USD | $7.16K 4.42K USD | $5.6 3.46 USD | $5.66 3.49 USD | $0 0 USD | 29.20 | $0.19 0.12 USD | |
| Smart Global ESG ETF ESG.NZ | $4.73 2.92 USD |
-0.34
|
$0 0 USD | $12.16K 7.5K USD | $4.73 2.92 USD | $4.75 2.93 USD | $0 0 USD | 26.24 | $0.18 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $6.34 3.91 USD |
+0.21
|
$0 0 USD | $17.67K 10.9K USD | $6.29 3.88 USD | $6.35 3.92 USD | $0 0 USD | 21.11 | $0.3 0.19 USD | |
| Smart Europe ESG ETF EUG.NZ | $4.38 2.7 USD |
+0.3
|
$0 0 USD | $5.72K 3.53K USD | $4.38 2.7 USD | $4.38 2.7 USD | $0 0 USD | 17.98 | $0.24 0.15 USD | |
| Smart Japan ESG ETF JPN.NZ | $3.26 2.01 USD |
+0.8
|
$0 0 USD | $11.94K 7.37K USD | $3.25 2.01 USD | $3.26 2.01 USD | $0 0 USD | 17.73 | $0.18 0.11 USD | |
| Smart US Small Cap ETF USS.NZ | $8.41 5.19 USD |
+0.17
|
$0 0 USD | $130.82K 80.73K USD | $8.4 5.18 USD | $8.41 5.19 USD | $0 0 USD | 20.62 | $0.41 0.25 USD | |
| Smart NZ Cash ETF NZC.NZ | $3 1.85 USD |
+0.03
|
$0 0 USD | $147.76K 91.18K USD | $3 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.53 2.8 USD |
+1.18
|
$0 0 USD | $278.76K 172.02K USD | $4.5 2.78 USD | $4.54 2.8 USD | $0 0 USD | 22.82 | $0.2 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.81 1.73 USD |
-0.46
|
$0 0 USD | $123.31K 76.09K USD | $2.81 1.73 USD | $2.84 1.75 USD | $0 0 USD | 18.06 | $0.16 0.1 USD | |
| Smart NZ Property ETF NPF.NZ | $1.23 0.76 USD |
+1.15
|
$0 0 USD | $129.15K 79.7K USD | $1.22 0.75 USD | $1.23 0.76 USD | $0 0 USD | 19.90 | $0.06 0.04 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.88 1.16 USD |
-2.38
|
$0 0 USD | $294.09K 181.48K USD | $1.88 1.16 USD | $1.93 1.19 USD | $0 0 USD | 13.86 | $0.14 0.08 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.07 1.89 USD |
-0.07
|
$0 0 USD | $30.32K 18.71K USD | $3.06 1.89 USD | $3.07 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $20.99 12.95 USD |
-0.87
|
$0 0 USD | $55.93K 34.51K USD | $20.94 12.92 USD | $21.17 13.06 USD | $0 0 USD | 28.66 | $0.73 0.45 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $2.02 1.25 USD |
+0.75
|
$0 0 USD | $53.37K 32.93K USD | $2 1.23 USD | $2.02 1.25 USD | $0 0 USD | 31.76 | $0.06 0.04 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.6 3.45 USD |
-0.71
|
$0 0 USD | $17.15K 10.58K USD | $5.59 3.45 USD | $5.65 3.49 USD | $0 0 USD | 17.89 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.18 1.96 USD |
-0.03
|
$0 0 USD | $10.28K 6.34K USD | $3.18 1.96 USD | $3.19 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.23 0.76 USD |
0
|
$0 0 USD | $7.26K 4.48K USD | $1.23 0.76 USD | $1.23 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.82 2.97 USD |
+0.4
|
$0 0 USD | $74.87K 46.2K USD | $4.78 2.95 USD | $4.82 2.97 USD | $0 0 USD | 22.73 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $3.36 2.08 USD |
+0.15
|
$0 0 USD | $146.55K 90.43K USD | $3.35 2.07 USD | $3.37 2.08 USD | $0 0 USD | 14.81 | $0.23 0.14 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.65 1.63 USD |
+0.92
|
$0 0 USD | $72.94K 45.01K USD | $2.62 1.62 USD | $2.65 1.64 USD | $0 0 USD | 27.20 | $0.1 0.06 USD | |
| F&C Investment Trust PLC FCT.NZ | $28.88 17.82 USD |
-0.35
|
$15.72B 9.7B USD | $98 60.48 USD | $28.88 17.82 USD | $28.88 17.82 USD | $15.72B 9.7B USD | 10.59 | $2.73 1.68 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $8.4 5.18 USD |
0
|
$12.95B 7.99B USD | $10.15K 6.26K USD | $8.39 5.18 USD | $8.43 5.2 USD | $12.95B 7.99B USD | 27.99 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $6.28 3.88 USD |
+1.45
|
$5.46B 3.37B USD | $4.73K 2.92K USD | $6.24 3.85 USD | $6.28 3.88 USD | $5.46B 3.37B USD | 18.47 | $0.34 0.21 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Manawa Energy Limited MNW.NZ | $6.37 3.93 USD |
0
|
$1.99B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 1.23B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.69 3.51 USD |
-1.9
|
$809.68M 499.65M USD | $436 269.05 USD | $5.69 3.51 USD | $5.75 3.55 USD | $809.68M 499.65M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.24 1.38 USD |
-1.75
|
$664.41M 410.01M USD | $4 2.47 USD | $2.24 1.38 USD | $2.24 1.38 USD | $664.41M 410.01M USD | 74.66 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $3.24K 2K USD | $2.8 1.73 USD | $2.84 1.75 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| T&G Global Limited TGG.NZ | $2.24 1.38 USD |
+0.45
|
$274.5M 169.39M USD | $77 47.52 USD | $2.24 1.38 USD | $2.24 1.38 USD | $274.5M 169.39M USD | 56.00 | $0.04 0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8 4.94 USD |
+0.5
|
$261.56M 161.41M USD | $189 116.63 USD | $8 4.94 USD | $8 4.94 USD | $261.56M 161.41M USD | 14.28 | $0.56 0.35 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.82 1.12 USD |
0
|
$255.77M 157.83M USD | $5K 3.09K USD | $1.82 1.12 USD | $1.82 1.12 USD | $255.77M 157.83M USD | 7.19 | $0.25 0.16 USD | |
| South Port New Zealand Limited SPN.NZ | $9.26 5.71 USD |
+0.22
|
$242.94M 149.91M USD | $4.55K 2.81K USD | $9.26 5.71 USD | $9.28 5.73 USD | $242.94M 149.91M USD | 18.15 | $0.51 0.31 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.22M 141.45M USD | 0 | $0 0 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.39M 93.42M USD | 0 | $0 0 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $4.72 2.91 USD |
+1.51
|
$46.99M 28.99M USD | $945 583.15 USD | $4.69 2.89 USD | $4.72 2.91 USD | $46.99M 28.99M USD | 20.52 | $0.23 0.14 USD | |
| Foley Wines Limited FWL.NZ | $0.5699 0.35 USD |
0
|
$37.47M 23.12M USD | $399 246.22 USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $37.47M 23.12M USD | 0 | -$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.8 0.49 USD |
+0.63
|
$23.05M 14.22M USD | $775 478.25 USD | $0.8 0.49 USD | $0.8 0.49 USD | $23.05M 14.22M USD | 8.00 | $0.1 0.06 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.44 0.27 USD |
0
|
$18.28M 11.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.28M 11.28M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.5899 0.36 USD |
0
|
$11.83M 7.3M USD | $1 0.62 USD | $0.5899 0.36 USD | $0.5899 0.36 USD | $11.83M 7.3M USD | 0 | -$0.01 -0.006 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $79 48.75 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.7099 0.44 USD |
+3.68
|
$10.37M 6.4M USD | $4K 2.47K USD | $0.6899 0.43 USD | $0.7099 0.44 USD | $10.37M 6.4M USD | 3.91 | $0.18 0.11 USD | |
| Accordant Group Limited AGL.NZ | $0.27 0.17 USD |
0
|
$9.27M 5.72M USD | $92 56.77 USD | $0.27 0.16 USD | $0.27 0.17 USD | $9.27M 5.72M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $3.66 2.26 USD |
-0.95
|
$0 0 USD | $80K 49.37K USD | $3.66 2.26 USD | $3.67 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $3.52 2.17 USD |
-2.09
|
$0 0 USD | $135K 83.31K USD | $3.52 2.17 USD | $3.52 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $5.4 3.33 USD |
-2.7
|
$0 0 USD | $67K 41.35K USD | $5.4 3.33 USD | $5.4 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.22 1.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.35 0.83 USD |
+3.05
|
$0 0 USD | $149 91.95 USD | $1.35 0.83 USD | $1.35 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $3.24 2 USD |
0
|
$0 0 USD | $17K 10.49K USD | $3.24 2 USD | $3.24 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.37 0.85 USD |
0
|
$0 0 USD | $16.31K 10.06K USD | $1.37 0.85 USD | $1.37 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $3.1 1.91 USD |
+0.65
|
$0 0 USD | $10K 6.17K USD | $3.1 1.91 USD | $3.1 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $4.89 3.01 USD |
+1.14
|
$0 0 USD | $83K 51.22K USD | $4.89 3.01 USD | $4.89 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5 3.09 USD |
-0.99
|
$0 0 USD | $10K 6.17K USD | $5 3.09 USD | $5 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $4.75 2.93 USD |
+0.42
|
$0 0 USD | $15K 9.26K USD | $4.73 2.92 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $2.88 1.77 USD |
0
|
$0 0 USD | $170K 104.91K USD | $2.85 1.76 USD | $2.87 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $4.6 2.84 USD |
-1.29
|
$0 0 USD | $85K 52.45K USD | $4.6 2.84 USD | $4.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $4.72 2.91 USD |
0
|
$0 0 USD | $65K 40.11K USD | $4.72 2.91 USD | $4.75 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $3.7 2.28 USD |
+1.37
|
$0 0 USD | $10K 6.17K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}