结果页面 2，国家/地区：新西兰，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
新西兰 (197)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- NZSE (269)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (1)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (2)
- 汽车和卡车经销商 (3)
- 休闲车 (1)
- 纺织品制造 (1)
- 服装制造 (1)
- 餐厅 (4)
- 服装零售 (1)
- 百货商店 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 住宿 (2)
- 度假村和赌场 (1)
- 资产管理 (4)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 信贷服务 (1)
- 房地产 – 开发 (2)
- 房地产服务 (1)
- 房地产投资信托 – 工业 (2)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (1)
- 农产品 (7)
- 包装食品 (5)
- 教育和培训服务 (1)
- 食品配送 (1)
- 生物技术 (1)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 娱乐 (2)
- 石油和天然气勘探与生产 (1)
- 专业商业服务 (1)
- 人事与就业服务 (1)
- 基础设施运营 (2)
- 建筑产品和设备 (1)
- 特种工业机械 (3)
- 电气设备与零件 (1)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (3)
- 综合货运与物流 (3)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (5)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Financials ETF ASF.NZ | $12.88 7.95 USD |
-0.53
|
$0 0 USD | $3.83K 2.36K USD | $12.88 7.95 USD | $13.13 8.1 USD | $0 0 USD | 21.08 | $0.61 0.38 USD | |
| Smart Australian Resources ETF ASR.NZ | $6.98 4.31 USD |
+2.02
|
$0 0 USD | $10.86K 6.7K USD | $6.95 4.29 USD | $7.03 4.34 USD | $0 0 USD | 15.81 | $0.44 0.27 USD | |
| Smart US Large Growth ETF USG.NZ | $16.05 9.9 USD |
+0.61
|
$0 0 USD | $23.97K 14.79K USD | $15.98 9.86 USD | $16.12 9.95 USD | $0 0 USD | 39.96 | $0.4 0.25 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $4.04 2.5 USD |
+0.25
|
$0 0 USD | $173.19K 106.87K USD | $4.02 2.48 USD | $4.06 2.5 USD | $0 0 USD | 21.88 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.67 1.03 USD |
+2.21
|
$0 0 USD | $2.47K 1.52K USD | $1.65 1.02 USD | $1.67 1.03 USD | $0 0 USD | 18.08 | $0.09 0.06 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $3.37 2.08 USD |
-0.91
|
$0 0 USD | $33.87K 20.9K USD | $3.35 2.07 USD | $3.38 2.09 USD | $0 0 USD | 25.91 | $0.13 0.08 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.27 2.02 USD |
-0.37
|
$0 0 USD | $54.93K 33.9K USD | $3.26 2.01 USD | $3.28 2.03 USD | $0 0 USD | 23.89 | $0.14 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $9.74 6.01 USD |
+1.03
|
$0 0 USD | $3.71K 2.29K USD | $9.71 5.99 USD | $9.74 6.01 USD | $0 0 USD | 23.88 | $0.41 0.25 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.33 0.82 USD |
-0.75
|
$0 0 USD | $124.72K 76.96K USD | $1.33 0.82 USD | $1.34 0.83 USD | $0 0 USD | 21.23 | $0.06 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.26 1.39 USD |
-0.09
|
$0 0 USD | $5.31K 3.27K USD | $2.25 1.39 USD | $2.26 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $6.41 3.96 USD |
+1.25
|
$0 0 USD | $1.86K 1.15K USD | $6.38 3.94 USD | $6.42 3.96 USD | $0 0 USD | 20.89 | $0.31 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $6.63 4.09 USD |
+0.39
|
$0 0 USD | $16.08K 9.92K USD | $6.6 4.07 USD | $6.65 4.1 USD | $0 0 USD | 36.67 | $0.18 0.11 USD | |
| Smart Australian Dividend ETF ASD.NZ | $2.15 1.33 USD |
+0.51
|
$0 0 USD | $20.91K 12.9K USD | $2.15 1.33 USD | $2.16 1.33 USD | $0 0 USD | 21.87 | $0.1 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $3.18 1.96 USD |
+0.03
|
$0 0 USD | $39.31K 24.26K USD | $3.18 1.96 USD | $3.2 1.97 USD | $0 0 USD | 16.24 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $5.65 3.49 USD |
+0.82
|
$0 0 USD | $24.28K 14.98K USD | $5.63 3.47 USD | $5.66 3.49 USD | $0 0 USD | 29.44 | $0.19 0.12 USD | |
| Smart Global ESG ETF ESG.NZ | $4.74 2.92 USD |
+1.3
|
$0 0 USD | $11.41K 7.04K USD | $4.65 2.87 USD | $4.74 2.92 USD | $0 0 USD | 26.27 | $0.18 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $6.32 3.9 USD |
-1.06
|
$0 0 USD | $7.2K 4.44K USD | $6.32 3.9 USD | $6.38 3.94 USD | $0 0 USD | 21.05 | $0.3 0.19 USD | |
| Smart Europe ESG ETF EUG.NZ | $4.34 2.68 USD |
+0.86
|
$0 0 USD | $2.7K 1.66K USD | $4.34 2.68 USD | $4.34 2.68 USD | $0 0 USD | 17.82 | $0.24 0.15 USD | |
| Smart Japan ESG ETF JPN.NZ | $3.24 2 USD |
+2.05
|
$0 0 USD | $4.23K 2.61K USD | $3.23 1.99 USD | $3.26 2.01 USD | $0 0 USD | 17.59 | $0.18 0.11 USD | |
| Smart US Small Cap ETF USS.NZ | $8.55 5.28 USD |
+1.82
|
$0 0 USD | $1.61K 994.75 USD | $8.52 5.26 USD | $8.55 5.28 USD | $0 0 USD | 20.96 | $0.41 0.25 USD | |
| Smart NZ Cash ETF NZC.NZ | $3 1.85 USD |
+0.03
|
$0 0 USD | $58.88K 36.33K USD | $3 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.45 2.74 USD |
+0.18
|
$0 0 USD | $93.73K 57.84K USD | $4.45 2.74 USD | $4.46 2.75 USD | $0 0 USD | 22.39 | $0.2 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.82 1.74 USD |
-0.04
|
$0 0 USD | $71.78K 44.29K USD | $2.82 1.74 USD | $2.85 1.76 USD | $0 0 USD | 18.14 | $0.16 0.1 USD | |
| Smart NZ Property ETF NPF.NZ | $1.23 0.76 USD |
-0.65
|
$0 0 USD | $49.08K 30.29K USD | $1.23 0.76 USD | $1.25 0.77 USD | $0 0 USD | 19.87 | $0.06 0.04 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.93 1.19 USD |
+0.57
|
$0 0 USD | $66.59K 41.09K USD | $1.92 1.18 USD | $1.93 1.19 USD | $0 0 USD | 14.16 | $0.14 0.08 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.07 1.9 USD |
+0.03
|
$0 0 USD | $8.23K 5.08K USD | $3.07 1.89 USD | $3.07 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $21.15 13.05 USD |
+0.87
|
$0 0 USD | $96.35K 59.46K USD | $21.01 12.96 USD | $21.23 13.1 USD | $0 0 USD | 28.88 | $0.73 0.45 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $2.03 1.25 USD |
+0.35
|
$0 0 USD | $26.12K 16.12K USD | $2.03 1.25 USD | $2.04 1.26 USD | $0 0 USD | 31.98 | $0.06 0.04 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.63 3.47 USD |
+0.36
|
$0 0 USD | $33.02K 20.38K USD | $5.63 3.47 USD | $5.68 3.51 USD | $0 0 USD | 17.98 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.18 1.96 USD |
+0.25
|
$0 0 USD | $17.11K 10.56K USD | $3.17 1.96 USD | $3.18 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.23 0.76 USD |
-0.24
|
$0 0 USD | $181.18K 111.8K USD | $1.22 0.75 USD | $1.23 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.78 2.95 USD |
+0.27
|
$0 0 USD | $82.1K 50.67K USD | $4.78 2.95 USD | $4.84 2.98 USD | $0 0 USD | 22.54 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $3.37 2.08 USD |
+0.42
|
$0 0 USD | $104.96K 64.77K USD | $3.37 2.08 USD | $3.38 2.08 USD | $0 0 USD | 14.84 | $0.23 0.14 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.66 1.64 USD |
-0.26
|
$0 0 USD | $43.31K 26.72K USD | $2.65 1.64 USD | $2.67 1.65 USD | $0 0 USD | 27.36 | $0.1 0.06 USD | |
| F&C Investment Trust PLC FCT.NZ | $28.31 17.47 USD |
<0.01
|
$15.41B 9.51B USD | $2.7K 1.67K USD | $28.31 17.47 USD | $28.31 17.47 USD | $15.41B 9.51B USD | 10.38 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $8.45 5.21 USD |
+0.48
|
$12.85B 7.93B USD | $8.21K 5.07K USD | $8.41 5.19 USD | $8.46 5.22 USD | $12.85B 7.93B USD | 28.16 | $0.3 0.19 USD | |
| Ventia Services Group Limited VNT.NZ | $6.68 4.12 USD |
+2.61
|
$5.59B 3.45B USD | $5.77K 3.56K USD | $6.48 4 USD | $6.69 4.13 USD | $5.59B 3.45B USD | 19.64 | $0.34 0.21 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.71 3.53 USD |
+0.07
|
$813.1M 501.76M USD | $229 141.31 USD | $5.71 3.52 USD | $5.71 3.53 USD | $813.1M 501.76M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.19 1.35 USD |
-2.23
|
$649.58M 400.85M USD | $496 306.08 USD | $2.19 1.35 USD | $2.23 1.38 USD | $649.58M 400.85M USD | 73.00 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $62 38.26 USD | $2.8 1.73 USD | $2.8 1.73 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| T&G Global Limited TGG.NZ | $2.25 1.39 USD |
-2.17
|
$275.72M 170.15M USD | $922 568.96 USD | $2.25 1.39 USD | $2.3 1.42 USD | $275.72M 170.15M USD | 56.25 | $0.04 0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.32 5.13 USD |
-0.36
|
$272.02M 167.86M USD | $100 61.71 USD | $8.32 5.13 USD | $8.32 5.13 USD | $272.02M 167.86M USD | 14.59 | $0.57 0.35 USD | |
| South Port New Zealand Limited SPN.NZ | $9.11 5.62 USD |
0
|
$239M 147.49M USD | $2.86K 1.77K USD | $9.11 5.62 USD | $9.12 5.63 USD | $239M 147.49M USD | 18.21 | $0.5 0.31 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.7 1.05 USD |
0
|
$238.91M 147.43M USD | $4.11K 2.54K USD | $1.7 1.05 USD | $1.7 1.05 USD | $238.91M 147.43M USD | 6.71 | $0.25 0.16 USD | |
| Third Age Health Services Limited TAH.NZ | $5 3.09 USD |
+1.01
|
$49.77M 30.71M USD | $166 102.44 USD | $4.98 3.07 USD | $5 3.09 USD | $49.77M 30.71M USD | 21.73 | $0.23 0.14 USD | |
| Foley Wines Limited FWL.NZ | $0.5899 0.36 USD |
0
|
$38.78M 23.93M USD | $197 121.57 USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $38.78M 23.93M USD | 0 | -$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.48 USD |
-0.63
|
$22.61M 13.95M USD | $45.59K 28.13K USD | $0.78 0.48 USD | $0.8199 0.5 USD | $22.61M 13.95M USD | 7.85 | $0.1 0.06 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $3.44K 2.12K USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Enprise Group Limited ENS.NZ | $0.52 0.32 USD |
-4.59
|
$10.43M 6.43M USD | $11.72K 7.23K USD | $0.51 0.31 USD | $0.52 0.32 USD | $10.43M 6.43M USD | 0 | -$0.01 -0.006 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6999 0.43 USD |
0
|
$10.29M 6.35M USD | $50.43K 31.12K USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $10.29M 6.35M USD | 3.88 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $3.67 2.26 USD |
+0.14
|
$0 0 USD | $10K 6.17K USD | $3.67 2.26 USD | $3.67 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $3.55 2.19 USD |
-0.28
|
$0 0 USD | $91K 56.16K USD | $3.55 2.19 USD | $3.58 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $5.45 3.36 USD |
0
|
$0 0 USD | $143K 88.24K USD | $5.43 3.35 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
-2.04
|
$0 0 USD | $1.84K 1.14K USD | $1.3 0.8 USD | $1.31 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $3.24 2 USD |
0
|
$0 0 USD | $17K 10.49K USD | $3.24 2 USD | $3.24 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.31 0.81 USD |
0
|
$0 0 USD | $51.08K 31.52K USD | $1.31 0.81 USD | $1.31 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $3.07 1.89 USD |
-0.33
|
$0 0 USD | $32K 19.75K USD | $3.07 1.89 USD | $3.07 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $4.8 2.96 USD |
0
|
$0 0 USD | $138K 85.16K USD | $4.8 2.96 USD | $4.87 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.35 3.3 USD |
-6.96
|
$0 0 USD | $40K 24.68K USD | $5.35 3.3 USD | $5.39 3.33 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $4.75 2.93 USD |
0
|
$0 0 USD | $110K 67.88K USD | $4.75 2.93 USD | $4.82 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $2.86 1.76 USD |
0
|
$0 0 USD | $50K 30.85K USD | $2.86 1.76 USD | $2.86 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $4.61 2.84 USD |
+1.99
|
$0 0 USD | $20K 12.34K USD | $4.61 2.84 USD | $4.61 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $4.73 2.92 USD |
+1.61
|
$0 0 USD | $308K 190.06K USD | $4.73 2.92 USD | $4.73 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $3.96 2.44 USD |
-1.61
|
$0 0 USD | $61K 37.64K USD | $3.96 2.44 USD | $4.05 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $3.7 2.28 USD |
0
|
$0 0 USD | $45K 27.77K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $3.71 2.29 USD |
-0.54
|
$0 0 USD | $20K 12.34K USD | $3.71 2.29 USD | $3.71 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $3.45 2.13 USD |
0
|
$0 0 USD | $15K 9.26K USD | $3.45 2.13 USD | $3.45 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $3.16 1.95 USD |
+0.64
|
$0 0 USD | $25K 15.43K USD | $3.16 1.95 USD | $3.16 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $3 1.85 USD |
0
|
$0 0 USD | $8K 4.94K USD | $3 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $3.81 2.35 USD |
0
|
$0 0 USD | $8K 4.94K USD | $3.81 2.35 USD | $3.81 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $3.94 2.43 USD |
0
|
$0 0 USD | $29K 17.9K USD | $3.94 2.43 USD | $3.94 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $4.69 2.89 USD |
-0.21
|
$0 0 USD | $11K 6.79K USD | $4.69 2.89 USD | $4.69 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $3.95 2.43 USD |
+0.77
|
$0 0 USD | $50K 30.85K USD | $3.95 2.43 USD | $3.95 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $2.78 1.71 USD |
0
|
$0 0 USD | $25K 15.43K USD | $2.78 1.71 USD | $2.78 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $2.62 1.62 USD |
0
|
$0 0 USD | $702K 433.2K USD | $2.62 1.62 USD | $2.64 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $4.68 2.88 USD |
0
|
$0 0 USD | $45K 27.77K USD | $4.68 2.88 USD | $4.8 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $2.61 1.61 USD |
0
|
$0 0 USD | $986K 608.45K USD | $2.61 1.61 USD | $2.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $2.69 1.66 USD |
-1.47
|
$0 0 USD | $80K 49.37K USD | $2.69 1.66 USD | $2.69 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $5.35 3.3 USD |
0
|
$0 0 USD | $34K 20.98K USD | $5.35 3.3 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $4.38 2.7 USD |
0
|
$0 0 USD | $22K 13.58K USD | $4.38 2.7 USD | $4.38 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $3.31 2.04 USD |
+0.61
|
$0 0 USD | $25K 15.43K USD | $3.31 2.04 USD | $3.31 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $3.3 2.03 USD |
+1.54
|
$0 0 USD | $10K 6.17K USD | $3.3 2.03 USD | $3.3 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $4.45 2.75 USD |
+1.14
|
$0 0 USD | $104K 64.18K USD | $4.45 2.75 USD | $4.53 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $4.9 3.02 USD |
0
|
$0 0 USD | $5K 3.09K USD | $4.9 3.02 USD | $4.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $2.65 1.63 USD |
-1.49
|
$0 0 USD | $558K 344.34K USD | $2.65 1.63 USD | $2.65 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | $3.7 2.28 USD |
0
|
$0 0 USD | $14K 8.64K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.6 3.46 USD |
0
|
$0 0 USD | $70K 43.2K USD | $5.6 3.46 USD | $5.6 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $3.86 2.38 USD |
0
|
$0 0 USD | $29K 17.9K USD | $3.86 2.38 USD | $3.86 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $2.83 1.74 USD |
0
|
$0 0 USD | $115K 70.97K USD | $2.83 1.74 USD | $2.83 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $4.02 2.48 USD |
+0.5
|
$0 0 USD | $105K 64.79K USD | $4 2.47 USD | $4.04 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $4.93 3.04 USD |
-1.5
|
$0 0 USD | $10K 6.17K USD | $4.93 3.04 USD | $4.93 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $3.82 2.35 USD |
+0.39
|
$0 0 USD | $60K 37.03K USD | $3.82 2.35 USD | $3.83 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $3.06 1.89 USD |
0
|
$0 0 USD | $25K 15.43K USD | $3.06 1.89 USD | $3.06 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $7.4 4.57 USD |
0
|
$0 0 USD | $30K 18.51K USD | $7.4 4.57 USD | $7.4 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}