Página de resultados 2 para o País: Nova Zelândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (197)
- {{country.name}}
- Todos os países
- Estados Unidos (13620)
- Argentina (395)
- Austrália (2976)
- Áustria (2379)
- Bélgica (137)
- Brasil (1785)
- Canadá (2432)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (828)
- Alemanha (32796)
- Grécia (132)
- Hong Kong (2530)
- Hungria (51)
- Índia (5200)
- Indonésia (818)
- Irlanda (21)
- Israel (538)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (364)
- Polônia (348)
- Portugal (46)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (808)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Resources ETF ASR.NZ | NZ$7.13 4.4 USD |
+2.09
|
NZ$0.00 0 USD | NZ$10.17K 6.28K USD | NZ$6.98 4.31 USD | NZ$7.13 4.4 USD | NZ$0.00 0 USD | 16.15 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.36 9.48 USD |
-0.67
|
NZ$0.00 0 USD | NZ$39.93K 24.64K USD | NZ$15.33 9.46 USD | NZ$15.50 9.56 USD | NZ$0.00 0 USD | 38.25 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.86 2.38 USD |
-0.82
|
NZ$0.00 0 USD | NZ$200.20K 123.54K USD | NZ$3.86 2.38 USD | NZ$3.90 2.41 USD | NZ$0.00 0 USD | 20.86 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.62 1 USD |
-0.8
|
NZ$0.00 0 USD | NZ$4.43K 2.73K USD | NZ$1.61 1 USD | NZ$1.63 1.01 USD | NZ$0.00 0 USD | 17.54 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.45 2.13 USD |
-0.86
|
NZ$0.00 0 USD | NZ$1.59K 978.09 USD | NZ$3.42 2.11 USD | NZ$3.45 2.13 USD | NZ$0.00 0 USD | 26.50 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.23 1.99 USD |
+0.22
|
NZ$0.00 0 USD | NZ$84.20K 51.96K USD | NZ$3.21 1.98 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 23.58 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.55 5.89 USD |
+0.84
|
NZ$0.00 0 USD | NZ$16.43K 10.14K USD | NZ$9.50 5.86 USD | NZ$9.61 5.93 USD | NZ$0.00 0 USD | 23.43 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.29 0.8 USD |
-0.92
|
NZ$0.00 0 USD | NZ$87.90K 54.24K USD | NZ$1.29 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 20.64 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.28 1.41 USD |
+0.44
|
NZ$0.00 0 USD | NZ$10.31K 6.36K USD | NZ$2.27 1.4 USD | NZ$2.28 1.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.44 3.98 USD |
+0.48
|
NZ$0.00 0 USD | NZ$16.80K 10.37K USD | NZ$6.35 3.92 USD | NZ$6.44 3.98 USD | NZ$0.00 0 USD | 20.98 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.16 3.8 USD |
-2.21
|
NZ$0.00 0 USD | NZ$12.53K 7.73K USD | NZ$6.15 3.79 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 34.10 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.12 1.31 USD |
+0.38
|
NZ$0.00 0 USD | NZ$11.87K 7.32K USD | NZ$2.10 1.3 USD | NZ$2.13 1.31 USD | NZ$0.00 0 USD | 21.60 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.12 1.93 USD |
-1.33
|
NZ$0.00 0 USD | NZ$79.94K 49.33K USD | NZ$3.09 1.91 USD | NZ$3.12 1.93 USD | NZ$0.00 0 USD | 15.95 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.47 3.38 USD |
-1.03
|
NZ$0.00 0 USD | NZ$2.58K 1.59K USD | NZ$5.45 3.36 USD | NZ$5.51 3.4 USD | NZ$0.00 0 USD | 28.53 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.60 2.84 USD |
-1.33
|
NZ$0.00 0 USD | NZ$9.32K 5.75K USD | NZ$4.60 2.84 USD | NZ$4.64 2.86 USD | NZ$0.00 0 USD | 25.51 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.20 3.83 USD |
-0.86
|
NZ$0.00 0 USD | NZ$4.22K 2.61K USD | NZ$6.20 3.83 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 20.65 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.35 2.68 USD |
-0.53
|
NZ$0.00 0 USD | NZ$3.91K 2.41K USD | NZ$4.31 2.66 USD | NZ$4.36 2.69 USD | NZ$0.00 0 USD | 17.85 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.17 1.96 USD |
-1.64
|
NZ$0.00 0 USD | NZ$7.64K 4.71K USD | NZ$3.13 1.93 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 17.24 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.32 5.13 USD |
+0.71
|
NZ$0.00 0 USD | NZ$7.02K 4.33K USD | NZ$8.21 5.07 USD | NZ$8.32 5.13 USD | NZ$0.00 0 USD | 20.40 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
-0.1
|
NZ$0.00 0 USD | NZ$23.87K 14.73K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.37 2.7 USD |
-0.48
|
NZ$0.00 0 USD | NZ$433.84K 267.72K USD | NZ$4.35 2.68 USD | NZ$4.37 2.7 USD | NZ$0.00 0 USD | 21.99 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.84 1.75 USD |
+0.18
|
NZ$0.00 0 USD | NZ$90.58K 55.9K USD | NZ$2.80 1.73 USD | NZ$2.84 1.75 USD | NZ$0.00 0 USD | 18.23 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.19 0.74 USD |
+0.17
|
NZ$0.00 0 USD | NZ$199.75K 123.27K USD | NZ$1.19 0.73 USD | NZ$1.19 0.74 USD | NZ$0.00 0 USD | 19.29 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.91 1.18 USD |
+0.21
|
NZ$0.00 0 USD | NZ$107.54K 66.36K USD | NZ$1.88 1.16 USD | NZ$1.91 1.18 USD | NZ$0.00 0 USD | 14.05 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.06 1.89 USD |
-0.03
|
NZ$0.00 0 USD | NZ$53.91K 33.27K USD | NZ$3.06 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.57 12.69 USD |
-0.32
|
NZ$0.00 0 USD | NZ$71.60K 44.18K USD | NZ$20.50 12.65 USD | NZ$20.80 12.83 USD | NZ$0.00 0 USD | 28.08 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.98 1.22 USD |
-0.15
|
NZ$0.00 0 USD | NZ$45.04K 27.8K USD | NZ$1.98 1.22 USD | NZ$1.99 1.23 USD | NZ$0.00 0 USD | 31.14 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.39 3.33 USD |
+1.05
|
NZ$0.00 0 USD | NZ$21.81K 13.46K USD | NZ$5.35 3.3 USD | NZ$5.39 3.33 USD | NZ$0.00 0 USD | 17.23 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.95 USD |
-0.06
|
NZ$0.00 0 USD | NZ$1.86K 1.15K USD | NZ$3.17 1.95 USD | NZ$3.17 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.49
|
NZ$0.00 0 USD | NZ$225.09K 138.9K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.74 2.92 USD |
-0.32
|
NZ$0.00 0 USD | NZ$151.54K 93.52K USD | NZ$4.69 2.89 USD | NZ$4.74 2.93 USD | NZ$0.00 0 USD | 22.35 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.34 2.06 USD |
+0.39
|
NZ$0.00 0 USD | NZ$8.75K 5.4K USD | NZ$3.27 2.01 USD | NZ$3.34 2.06 USD | NZ$0.00 0 USD | 14.69 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.60 1.6 USD |
-0.04
|
NZ$0.00 0 USD | NZ$36.25K 22.37K USD | NZ$2.60 1.6 USD | NZ$2.62 1.61 USD | NZ$0.00 0 USD | 26.72 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.18 17.39 USD |
-0.25
|
NZ$15.34B 9.47B USD | NZ$2.03K 1.25K USD | NZ$28.18 17.39 USD | NZ$28.30 17.46 USD | NZ$15.34B 9.47B USD | 10.33 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.16 5.04 USD |
-1.57
|
NZ$10.23B 6.31B USD | NZ$8.81K 5.43K USD | NZ$8.11 5 USD | NZ$8.25 5.09 USD | NZ$10.23B 6.31B USD | 27.19 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.32 3.9 USD |
-2.77
|
NZ$5.25B 3.24B USD | NZ$5.39K 3.33K USD | NZ$6.32 3.9 USD | NZ$6.55 4.04 USD | NZ$5.25B 3.24B USD | 18.58 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.69 3.51 USD |
0
|
NZ$809.40M 499.47M USD | NZ$96.00 59.24 USD | NZ$5.69 3.51 USD | NZ$5.69 3.51 USD | NZ$809.40M 499.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
0
|
NZ$593.23M 366.08M USD | NZ$1.54K 952.18 USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.90 1.79 USD |
+1.4
|
NZ$305.89M 188.76M USD | NZ$6.36K 3.92K USD | NZ$2.88 1.78 USD | NZ$2.90 1.79 USD | NZ$305.89M 188.76M USD | 22.30 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$54.00 33.32 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.95 4.91 USD |
-2.57
|
NZ$259.92M 160.4M USD | NZ$1.15K 707.19 USD | NZ$7.95 4.91 USD | NZ$8.14 5.02 USD | NZ$259.92M 160.4M USD | 14.19 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
0
|
NZ$230.87M 142.47M USD | NZ$41.00 25.3 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.40 3.33 USD |
-0.74
|
NZ$53.75M 33.17M USD | NZ$425.00 262.26 USD | NZ$5.40 3.33 USD | NZ$5.44 3.36 USD | NZ$53.75M 33.17M USD | 23.47 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.63 0.39 USD |
+1.61
|
NZ$41.41M 25.56M USD | NZ$1.22K 752.85 USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$41.41M 25.56M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-0.62
|
NZ$22.90M 14.13M USD | NZ$48.61K 29.99K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$22.90M 14.13M USD | 7.95 | NZ$0.10 0.06 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
-3.03
|
NZ$11.28M 6.96M USD | NZ$1.24K 767.05 USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.72 0.44 USD |
+1.41
|
NZ$10.59M 6.53M USD | NZ$3.40K 2.1K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$10.59M 6.53M USD | 4.00 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
0
|
NZ$10.13M 6.25M USD | NZ$129.00 79.61 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.60 2.22 USD |
-1.1
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$3.60 2.22 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.63 2.24 USD |
-0.55
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$3.63 2.24 USD | NZ$3.63 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.39 3.33 USD |
-1.1
|
NZ$0.00 0 USD | NZ$27.00K 16.66K USD | NZ$5.39 3.33 USD | NZ$5.44 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.32 0.82 USD |
+1.77
|
NZ$0.00 0 USD | NZ$4.25K 2.62K USD | NZ$1.31 0.81 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.32 0.81 USD |
+1.94
|
NZ$0.00 0 USD | NZ$61.98K 38.24K USD | NZ$1.29 0.8 USD | NZ$1.32 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
-0.33
|
NZ$0.00 0 USD | NZ$70.00K 43.2K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
+0.1
|
NZ$0.00 0 USD | NZ$8.00K 4.94K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.55 3.42 USD |
0
|
NZ$0.00 0 USD | NZ$52.00K 32.09K USD | NZ$5.45 3.36 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.75 2.93 USD |
-1.04
|
NZ$0.00 0 USD | NZ$52.00K 32.09K USD | NZ$4.69 2.89 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.86 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$2.86 1.76 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.63 2.86 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$4.52 2.79 USD | NZ$4.63 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.75 2.93 USD |
-1.35
|
NZ$0.00 0 USD | NZ$165.00K 101.82K USD | NZ$4.75 2.93 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.10 2.53 USD |
-1.2
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.10 2.53 USD | NZ$4.10 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.79 2.34 USD |
-1.94
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.79 2.34 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.44 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.44 2.12 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.19 1.97 USD |
-1.09
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.19 1.97 USD | NZ$3.21 1.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.30 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$3.30 2.04 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.89 2.4 USD |
-0.64
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.89 2.4 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.97 2.45 USD |
-0.38
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.97 2.45 USD | NZ$3.97 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$2.69 1.66 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.67 2.88 USD |
-3.41
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$4.67 2.88 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.65 1.64 USD |
0
|
NZ$0.00 0 USD | NZ$111.00K 68.5K USD | NZ$2.65 1.64 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.63 1.62 USD |
-4.54
|
NZ$0.00 0 USD | NZ$487.00K 300.52K USD | NZ$2.63 1.62 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.35 3.3 USD |
-0.93
|
NZ$0.00 0 USD | NZ$196.00K 120.95K USD | NZ$5.35 3.3 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.30 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$84.00K 51.84K USD | NZ$3.20 1.97 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.32 2.05 USD |
-0.75
|
NZ$0.00 0 USD | NZ$57.00K 35.17K USD | NZ$3.28 2.02 USD | NZ$3.33 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.31 2.04 USD |
-0.75
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$3.31 2.04 USD | NZ$3.34 2.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
0
|
NZ$0.00 0 USD | NZ$11.00K 6.79K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.85 2.99 USD |
-0.51
|
NZ$0.00 0 USD | NZ$32.00K 19.75K USD | NZ$4.85 2.99 USD | NZ$4.85 2.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.67 1.65 USD |
-0.37
|
NZ$0.00 0 USD | NZ$105.00K 64.79K USD | NZ$2.67 1.65 USD | NZ$2.67 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.04 2.49 USD |
-2.65
|
NZ$0.00 0 USD | NZ$115.00K 70.97K USD | NZ$4.04 2.49 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.63 3.47 USD |
-0.71
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$5.63 3.47 USD | NZ$5.63 3.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.92 2.42 USD |
0
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$3.91 2.41 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.83 1.75 USD |
-0.53
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.83 1.75 USD | NZ$2.83 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.06 2.51 USD |
-0.49
|
NZ$0.00 0 USD | NZ$300.00K 185.13K USD | NZ$4.03 2.49 USD | NZ$4.08 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.84 2.37 USD |
-0.65
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.83 2.36 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.04 1.88 USD |
-0.49
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}