Página de resultados 2 para o País: Nova Zelândia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (269)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- NZSE (269)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (3)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (4)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Serviços de Crédito (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (5)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Serviços de Educação e Treinamento (1)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (7)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Entretenimento (2)
- Exploração e Produção de Petróleo e Gás (1)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (3)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (3)
- Fretes e Logística Integrados (3)
- Software-Aplicativos (6)
- Software-Infraestrutura (5)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.62 2.23 USD |
-0.63
|
$0 0 USD | $16.75K 10.33K USD | $3.61 2.23 USD | $3.65 2.25 USD | $0 0 USD | 20.15 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
+1.91
|
$0 0 USD | $26.35K 16.26K USD | $1.48 0.91 USD | $1.5 0.92 USD | $0 0 USD | 23.33 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.03 1.87 USD |
-0.59
|
$0 0 USD | $57.41K 35.43K USD | $3.03 1.87 USD | $3.05 1.88 USD | $0 0 USD | 23.18 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.7 5.37 USD |
-0.18
|
$0 0 USD | $1.85K 1.14K USD | $8.7 5.37 USD | $8.72 5.38 USD | $0 0 USD | 22.01 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
+0.54
|
$0 0 USD | $31.6K 19.5K USD | $1.12 0.69 USD | $1.13 0.7 USD | $0 0 USD | 15.00 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.21 1.36 USD |
-0.41
|
$0 0 USD | $1.01K 623.88 USD | $2.21 1.36 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.59 3.45 USD |
-1.27
|
$0 0 USD | $3.4K 2.1K USD | $5.59 3.45 USD | $5.69 3.51 USD | $0 0 USD | 18.35 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.45 3.36 USD |
+0.41
|
$0 0 USD | $7.89K 4.87K USD | $5.41 3.34 USD | $5.45 3.36 USD | $0 0 USD | 33.05 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.94 1.19 USD |
+0.36
|
$0 0 USD | $10.76K 6.64K USD | $1.92 1.18 USD | $1.94 1.19 USD | $0 0 USD | 21.05 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.59 1.6 USD |
-0.77
|
$0 0 USD | $20.55K 12.68K USD | $2.59 1.6 USD | $2.63 1.62 USD | $0 0 USD | 12.83 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.86 USD |
+0.02
|
$0 0 USD | $8.24K 5.08K USD | $4.63 2.86 USD | $4.63 2.86 USD | $0 0 USD | 26.09 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.98 2.46 USD |
-0.13
|
$0 0 USD | $23.94K 14.77K USD | $3.98 2.46 USD | $4.02 2.48 USD | $0 0 USD | 23.67 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.6 3.46 USD |
+0.77
|
$0 0 USD | $3.43K 2.11K USD | $5.57 3.43 USD | $5.6 3.46 USD | $0 0 USD | 16.76 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $4 2.47 USD |
-0.17
|
$0 0 USD | $4.97K 3.07K USD | $3.99 2.46 USD | $4 2.47 USD | $0 0 USD | 17.39 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.38 4.55 USD |
+0.04
|
$0 0 USD | $371 228.94 USD | $7.34 4.53 USD | $7.38 4.55 USD | $0 0 USD | 18.67 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.88 USD |
0
|
$0 0 USD | $5.48K 3.38K USD | $3.04 1.88 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.94 2.43 USD |
+0.51
|
$0 0 USD | $212.92K 131.39K USD | $3.93 2.42 USD | $3.97 2.45 USD | $0 0 USD | 20.36 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.57 1.59 USD |
+0.23
|
$0 0 USD | $53.37K 32.93K USD | $2.57 1.59 USD | $2.6 1.61 USD | $0 0 USD | 17.31 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
+0.76
|
$0 0 USD | $142.36K 87.85K USD | $1.06 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.70 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.62 1 USD |
+0.06
|
$0 0 USD | $40.18K 24.79K USD | $1.6 0.99 USD | $1.62 1 USD | $0 0 USD | 14.25 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
0
|
$0 0 USD | $4.67K 2.88K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.58 10.85 USD |
+1.16
|
$0 0 USD | $31.82K 19.64K USD | $17.44 10.76 USD | $17.7 10.92 USD | $0 0 USD | 25.40 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.98 1.22 USD |
-0.9
|
$0 0 USD | $65.18K 40.22K USD | $1.97 1.22 USD | $1.98 1.22 USD | $0 0 USD | 38.41 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.11 3.15 USD |
+0.87
|
$0 0 USD | $6.63K 4.09K USD | $5.09 3.14 USD | $5.13 3.16 USD | $0 0 USD | 16.35 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.13 1.93 USD |
-0.32
|
$0 0 USD | $4.39K 2.71K USD | $3.13 1.93 USD | $3.13 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
-0.25
|
$0 0 USD | $1.87K 1.15K USD | $1.2 0.74 USD | $1.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.03 2.48 USD |
+0.17
|
$0 0 USD | $42.48K 26.22K USD | $4.03 2.48 USD | $4.1 2.53 USD | $0 0 USD | 20.28 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.72 1.68 USD |
-1.31
|
$0 0 USD | $31.63K 19.52K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.40 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.5 1.54 USD |
-0.83
|
$0 0 USD | $10.36K 6.39K USD | $2.5 1.54 USD | $2.52 1.56 USD | $0 0 USD | 29.31 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.8 15.3 USD |
+0.4
|
$13.5B 8.33B USD | $11 6.79 USD | $24.8 15.3 USD | $24.8 15.3 USD | $13.5B 8.33B USD | 9.09 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.83 4.83 USD |
+0.13
|
$9.82B 6.06B USD | $14.65K 9.04K USD | $7.82 4.83 USD | $7.83 4.83 USD | $9.82B 6.06B USD | 26.09 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
0
|
$4.45B 2.75B USD | $4.66K 2.88K USD | $5.2 3.21 USD | $5.3 3.27 USD | $4.45B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.95 2.44 USD |
+1.54
|
$980.42M 605.01M USD | $5.64K 3.48K USD | $3.95 2.44 USD | $3.96 2.44 USD | $980.42M 605.01M USD | 3.48 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
0
|
$697.27M 430.28M USD | $2.01K 1.24K USD | $4.9 3.02 USD | $4.9 3.02 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
0
|
$634.75M 391.7M USD | $96 59.24 USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.88 2.39 USD |
-0.26
|
$392.38M 242.14M USD | $4.68K 2.89K USD | $3.8 2.34 USD | $3.89 2.4 USD | $392.38M 242.14M USD | 38.79 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.92 4.27 USD |
+0.87
|
$226.25M 139.62M USD | $18.06K 11.15K USD | $6.85 4.23 USD | $6.92 4.27 USD | $226.25M 139.62M USD | 49.42 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
+5.59
|
$208.32M 128.55M USD | $119.01K 73.44K USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.1 3.76 USD |
+1.67
|
$160.03M 98.76M USD | $757 467.14 USD | $6.1 3.76 USD | $6.1 3.76 USD | $160.03M 98.76M USD | 21.78 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9699 0.6 USD |
-1.02
|
$138.07M 85.2M USD | $25.26K 15.59K USD | $0.9699 0.6 USD | $0.9699 0.6 USD | $138.07M 85.2M USD | 19.39 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $58 35.79 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $52 32.09 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.2 1.97 USD |
-1.23
|
$31.99M 19.74M USD | $3.97K 2.45K USD | $3.2 1.97 USD | $3.2 1.97 USD | $31.99M 19.74M USD | 16.00 | $0.2 0.12 USD | |
| General Capital Limited GEN.NZ | $0.27 0.16 USD |
+3.92
|
$24.33M 15.02M USD | $5.29K 3.27K USD | $0.26 0.16 USD | $0.27 0.16 USD | $24.33M 15.02M USD | 8.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.34 0.21 USD |
-1.47
|
$17.65M 10.89M USD | $1K 617.71 USD | $0.34 0.21 USD | $0.34 0.21 USD | $17.65M 10.89M USD | 1.19 | $0.28 0.17 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
0
|
$17.48M 10.79M USD | $27.22K 16.8K USD | $0.27 0.16 USD | $0.27 0.17 USD | $17.48M 10.79M USD | 27.00 | $0.01 0.006 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
+2.56
|
$15.52M 9.58M USD | $14 8.64 USD | $0.2 0.12 USD | $0.2 0.12 USD | $15.52M 9.58M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
0
|
$15.05M 9.29M USD | $1 0.62 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $678 418.39 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.19 USD |
0
|
$10.18M 6.28M USD | $1.5K 925.64 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $10.18M 6.28M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
+1.61
|
$9.27M 5.72M USD | $61 37.64 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
0
|
$3.64M 2.25M USD | $1.27K 780.62 USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.64M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5 3.08 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5 3.08 USD | $5 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.7 3.52 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.33 2.67 USD |
-1.59
|
$0 0 USD | $10K 6.17K USD | $4.33 2.67 USD | $4.33 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $54K 33.32K USD | $6.6 4.07 USD | $6.73 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
-0.14
|
$0 0 USD | $35K 21.6K USD | $3.52 2.17 USD | $3.53 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $324 199.94 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.15 2.56 USD |
-1.66
|
$0 0 USD | $2.5K 1.54K USD | $4.15 2.56 USD | $4.15 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.42 0.88 USD |
-4.05
|
$0 0 USD | $212.76K 131.29K USD | $1.41 0.87 USD | $1.47 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $80K 49.37K USD | $4.69 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.78 1.71 USD |
-1.63
|
$0 0 USD | $1.48K 912.68 USD | $2.78 1.71 USD | $2.82 1.74 USD | $0 0 USD | 25.43 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.79 3.57 USD |
-0.26
|
$0 0 USD | $570K 351.74K USD | $5.79 3.57 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.2 3.83 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.74 3.54 USD |
+0.53
|
$0 0 USD | $22.5K 13.88K USD | $5.7 3.52 USD | $5.74 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.69 2.28 USD |
0
|
$0 0 USD | $45K 27.77K USD | $3.67 2.26 USD | $3.69 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.31 3.27 USD |
-0.19
|
$0 0 USD | $40K 24.68K USD | $5.29 3.26 USD | $5.31 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.36 3.3 USD |
0
|
$0 0 USD | $4.1M 2.53M USD | $5.36 3.3 USD | $5.36 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.8 2.96 USD |
-0.41
|
$0 0 USD | $55K 33.94K USD | $4.78 2.95 USD | $4.84 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}