Página de resultados 2 para o País: Nova Zelândia Bolsa: NZSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nova Zelândia (197)
- {{country.name}}
- Todos os países
- Nova Zelândia (197)
NZSE (197)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (197)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais de Construção (1)
- Produção de Madeira (1)
- Outros Metais Industriais e Mineração (1)
- Ouro (1)
- Aço (2)
- Concessionárias de Automóveis e Caminhões (2)
- Veículos Recreativos (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Restaurantes (3)
- Varejo de Roupas (1)
- Lojas de Departamentos (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Hospedagem (2)
- Resorts e Cassinos (1)
- Gestão de Ativos (4)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (2)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Propriedade e Sinistros (1)
- Imóveis-Construção (2)
- Serviços Imobiliários (1)
- Fundos de Investimento Imobiliário-Indústrias (2)
- Fundos de Investimento Imobiliário-Varejo (1)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Vinícolas e Destilarias (2)
- Produtos Agrícolas (7)
- Alimentos Embalados (5)
- Distribuição de Alimentos (1)
- Biotecnologia (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (3)
- Instalações de Assistência Médica (6)
- Drogarias (1)
- Dispositivos Médicos (1)
- Instrumentos e Suprimentos Médicos (1)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (1)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (4)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (2)
- Entretenimento (2)
- Serviços Empresariais Especializados (1)
- Serviços de Recrutamento e Emprego (1)
- Operações de Infraestrutura (1)
- Produtos e Equipamentos de Construção (1)
- Máquinas Industriais Especializadas (2)
- Equipamentos e Peças para Eletricidade (1)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (1)
- Transportes Marítimos (2)
- Fretes e Logística Integrados (2)
- Software-Aplicativos (5)
- Software-Infraestrutura (4)
- Instrumentos Científicos e Técnicos (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Financials ETF ASF.NZ | NZ$11.89 7.34 USD |
-0.41
|
NZ$0.00 0 USD | NZ$2.43K 1.5K USD | NZ$11.89 7.34 USD | NZ$11.98 7.39 USD | NZ$0.00 0 USD | 19.45 | NZ$0.61 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.08 4.37 USD |
-0.21
|
NZ$0.00 0 USD | NZ$4.61K 2.84K USD | NZ$7.08 4.37 USD | NZ$7.14 4.41 USD | NZ$0.00 0 USD | 16.03 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.65 9.66 USD |
+0.25
|
NZ$0.00 0 USD | NZ$25.33K 15.63K USD | NZ$15.65 9.66 USD | NZ$15.83 9.77 USD | NZ$0.00 0 USD | 38.98 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.88 2.39 USD |
-0.18
|
NZ$0.00 0 USD | NZ$176.71K 109.05K USD | NZ$3.86 2.38 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 20.96 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.61 1 USD |
-1.29
|
NZ$0.00 0 USD | NZ$3.29K 2.03K USD | NZ$1.61 1 USD | NZ$1.65 1.02 USD | NZ$0.00 0 USD | 17.50 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.61 2.23 USD |
-0.17
|
NZ$0.00 0 USD | NZ$3.52K 2.17K USD | NZ$3.61 2.23 USD | NZ$3.61 2.23 USD | NZ$0.00 0 USD | 27.74 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.22 1.99 USD |
+0.66
|
NZ$0.00 0 USD | NZ$96.53K 59.57K USD | NZ$3.19 1.97 USD | NZ$3.23 1.99 USD | NZ$0.00 0 USD | 23.49 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.61 5.93 USD |
-0.63
|
NZ$0.00 0 USD | NZ$2.54K 1.57K USD | NZ$9.58 5.91 USD | NZ$9.69 5.98 USD | NZ$0.00 0 USD | 23.57 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.29 0.79 USD |
+0.78
|
NZ$0.00 0 USD | NZ$42.45K 26.2K USD | NZ$1.27 0.78 USD | NZ$1.29 0.79 USD | NZ$0.00 0 USD | 20.52 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.24 1.38 USD |
+1.36
|
NZ$0.00 0 USD | NZ$51.73K 31.92K USD | NZ$2.21 1.36 USD | NZ$2.24 1.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.46 3.99 USD |
+0.39
|
NZ$0.00 0 USD | NZ$14.40K 8.89K USD | NZ$6.41 3.96 USD | NZ$6.46 3.99 USD | NZ$0.00 0 USD | 21.05 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.28 3.88 USD |
+0.67
|
NZ$0.00 0 USD | NZ$17.11K 10.56K USD | NZ$6.22 3.84 USD | NZ$6.32 3.9 USD | NZ$0.00 0 USD | 34.77 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.09 1.29 USD |
+0.48
|
NZ$0.00 0 USD | NZ$10.21K 6.3K USD | NZ$2.08 1.29 USD | NZ$2.09 1.29 USD | NZ$0.00 0 USD | 21.28 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.11 1.92 USD |
-0.64
|
NZ$0.00 0 USD | NZ$93.00K 57.39K USD | NZ$3.09 1.9 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 15.88 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.60 3.46 USD |
+0.14
|
NZ$0.00 0 USD | NZ$14.06K 8.68K USD | NZ$5.55 3.42 USD | NZ$5.60 3.46 USD | NZ$0.00 0 USD | 29.20 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.68 2.89 USD |
-0.53
|
NZ$0.00 0 USD | NZ$3.61K 2.22K USD | NZ$4.68 2.89 USD | NZ$4.74 2.92 USD | NZ$0.00 0 USD | 25.94 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.26 3.86 USD |
+0.72
|
NZ$0.00 0 USD | NZ$708.00 436.9 USD | NZ$6.21 3.83 USD | NZ$6.26 3.86 USD | NZ$0.00 0 USD | 20.84 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.40 2.72 USD |
+0.3
|
NZ$0.00 0 USD | NZ$2.97K 1.83K USD | NZ$4.36 2.69 USD | NZ$4.40 2.72 USD | NZ$0.00 0 USD | 18.06 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.21 1.98 USD |
-1.08
|
NZ$0.00 0 USD | NZ$21.55K 13.3K USD | NZ$3.20 1.98 USD | NZ$3.26 2.01 USD | NZ$0.00 0 USD | 17.41 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.50 5.24 USD |
+0.37
|
NZ$0.00 0 USD | NZ$1.86K 1.15K USD | NZ$8.47 5.23 USD | NZ$8.55 5.28 USD | NZ$0.00 0 USD | 20.83 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$2.99 1.85 USD |
+0.17
|
NZ$0.00 0 USD | NZ$21.01K 12.97K USD | NZ$2.99 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.46 2.75 USD |
+2.18
|
NZ$0.00 0 USD | NZ$182.72K 112.76K USD | NZ$4.35 2.68 USD | NZ$4.46 2.75 USD | NZ$0.00 0 USD | 22.43 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.80 1.73 USD |
-0.46
|
NZ$0.00 0 USD | NZ$54.81K 33.82K USD | NZ$2.79 1.72 USD | NZ$2.83 1.74 USD | NZ$0.00 0 USD | 18.01 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.18 0.73 USD |
+0.08
|
NZ$0.00 0 USD | NZ$182.52K 112.63K USD | NZ$1.17 0.72 USD | NZ$1.19 0.73 USD | NZ$0.00 0 USD | 19.08 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.86 1.14 USD |
-0.64
|
NZ$0.00 0 USD | NZ$62.13K 38.34K USD | NZ$1.85 1.14 USD | NZ$1.88 1.16 USD | NZ$0.00 0 USD | 13.65 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.04 1.87 USD |
+0.2
|
NZ$0.00 0 USD | NZ$10.55K 6.51K USD | NZ$3.03 1.87 USD | NZ$3.04 1.87 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$21.03 12.98 USD |
+0.31
|
NZ$0.00 0 USD | NZ$46.00K 28.39K USD | NZ$20.85 12.87 USD | NZ$21.04 12.98 USD | NZ$0.00 0 USD | 28.71 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.00 1.23 USD |
+0.76
|
NZ$0.00 0 USD | NZ$2.36K 1.46K USD | NZ$1.97 1.22 USD | NZ$2.00 1.23 USD | NZ$0.00 0 USD | 31.47 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.29 3.27 USD |
-0.81
|
NZ$0.00 0 USD | NZ$10.92K 6.74K USD | NZ$5.29 3.27 USD | NZ$5.36 3.31 USD | NZ$0.00 0 USD | 16.91 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
+0.09
|
NZ$0.00 0 USD | NZ$4.82K 2.97K USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
-0.57
|
NZ$0.00 0 USD | NZ$40.45K 24.96K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.78 2.95 USD |
+0.44
|
NZ$0.00 0 USD | NZ$31.62K 19.51K USD | NZ$4.74 2.93 USD | NZ$4.78 2.95 USD | NZ$0.00 0 USD | 22.55 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.33 2.05 USD |
+0.09
|
NZ$0.00 0 USD | NZ$18.94K 11.69K USD | NZ$3.30 2.03 USD | NZ$3.35 2.07 USD | NZ$0.00 0 USD | 14.65 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.61 1.61 USD |
0
|
NZ$0.00 0 USD | NZ$63.86K 39.41K USD | NZ$2.61 1.61 USD | NZ$2.68 1.65 USD | NZ$0.00 0 USD | 26.78 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.30 17.46 USD |
0
|
NZ$15.41B 9.51B USD | NZ$4.35K 2.68K USD | NZ$28.30 17.46 USD | NZ$28.42 17.54 USD | NZ$15.41B 9.51B USD | 10.38 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.11 5 USD |
-0.73
|
NZ$10.16B 6.27B USD | NZ$4.55K 2.81K USD | NZ$8.11 5 USD | NZ$8.19 5.05 USD | NZ$10.16B 6.27B USD | 27.03 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.54 4.04 USD |
+1.4
|
NZ$5.43B 3.35B USD | NZ$16.00 9.87 USD | NZ$6.54 4.04 USD | NZ$6.54 4.04 USD | NZ$5.43B 3.35B USD | 19.23 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.50 3.39 USD |
+1.2
|
NZ$782.64M 482.96M USD | NZ$414.00 255.48 USD | NZ$5.50 3.39 USD | NZ$5.50 3.39 USD | NZ$782.64M 482.96M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.08 1.28 USD |
0
|
NZ$616.96M 380.72M USD | NZ$835.00 515.27 USD | NZ$2.08 1.28 USD | NZ$2.10 1.3 USD | NZ$616.96M 380.72M USD | 69.33 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.00 1.85 USD |
-0.66
|
NZ$316.44M 195.27M USD | NZ$209.00 128.97 USD | NZ$3.00 1.85 USD | NZ$3.02 1.86 USD | NZ$316.44M 195.27M USD | 23.07 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+1.32
|
NZ$281.85M 173.93M USD | NZ$141.00 87.01 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.85 4.84 USD |
-0.51
|
NZ$256.65M 158.38M USD | NZ$2.54K 1.57K USD | NZ$7.85 4.84 USD | NZ$7.87 4.86 USD | NZ$256.65M 158.38M USD | 14.01 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.44 5.21 USD |
-1.29
|
NZ$221.42M 136.64M USD | NZ$150.00 92.56 USD | NZ$8.44 5.21 USD | NZ$8.50 5.25 USD | NZ$221.42M 136.64M USD | 16.54 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$6.35 3.92 USD |
+3.59
|
NZ$63.21M 39.01M USD | NZ$14.59K 9K USD | NZ$6.25 3.86 USD | NZ$6.35 3.92 USD | NZ$63.21M 39.01M USD | 27.60 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.60 0.37 USD |
0
|
NZ$39.44M 24.34M USD | NZ$7.00 4.32 USD | NZ$0.60 0.37 USD | NZ$0.60 0.37 USD | NZ$39.44M 24.34M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
+1.56
|
NZ$11.45M 7.07M USD | NZ$7.72K 4.76K USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$11.45M 7.07M USD | 10.83 | NZ$0.03 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.35 USD |
0
|
NZ$11.23M 6.93M USD | NZ$113.00 69.73 USD | NZ$0.56 0.35 USD | NZ$0.56 0.35 USD | NZ$11.23M 6.93M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.76 0.47 USD |
+0.67
|
NZ$11.10M 6.85M USD | NZ$1.04K 639.31 USD | NZ$0.76 0.47 USD | NZ$0.76 0.47 USD | NZ$11.10M 6.85M USD | 4.19 | NZ$0.18 0.11 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.77 2.32 USD |
0
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$3.77 2.32 USD | NZ$3.77 2.32 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.86 2.38 USD |
+1.45
|
NZ$0.00 0 USD | NZ$72.00K 44.43K USD | NZ$3.77 2.33 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.29 3.26 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$5.29 3.26 USD | NZ$5.29 3.26 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.29 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$118.00 72.82 USD | NZ$1.29 0.8 USD | NZ$1.29 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.21 0.75 USD |
-1.14
|
NZ$0.00 0 USD | NZ$7.95K 4.91K USD | NZ$1.20 0.74 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.06 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.98 3.07 USD |
+2.58
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$4.98 3.07 USD | NZ$4.98 3.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.66 3.49 USD |
+6.79
|
NZ$0.00 0 USD | NZ$106.00K 65.41K USD | NZ$5.45 3.36 USD | NZ$5.66 3.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.00 3.09 USD |
+4.6
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.95 1.82 USD |
+0.17
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$2.95 1.82 USD | NZ$2.95 1.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.58 2.83 USD |
+0.66
|
NZ$0.00 0 USD | NZ$145.00K 89.48K USD | NZ$4.58 2.83 USD | NZ$4.58 2.83 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.87 3.01 USD |
+2.96
|
NZ$0.00 0 USD | NZ$132.00K 81.46K USD | NZ$4.87 3.01 USD | NZ$4.87 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.14 2.55 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.14 2.55 USD | NZ$4.14 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.99 2.46 USD |
+2.18
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$3.99 2.46 USD | NZ$3.99 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.55 2.19 USD |
0
|
NZ$0.00 0 USD | NZ$125.00K 77.14K USD | NZ$3.51 2.17 USD | NZ$3.55 2.19 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.42 2.11 USD |
+4.59
|
NZ$0.00 0 USD | NZ$68.00K 41.96K USD | NZ$3.42 2.11 USD | NZ$3.43 2.11 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.01 1.86 USD |
-9.34
|
NZ$0.00 0 USD | NZ$120.00K 74.05K USD | NZ$3.00 1.85 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.14 2.55 USD |
+4.15
|
NZ$0.00 0 USD | NZ$43.00K 26.54K USD | NZ$3.98 2.45 USD | NZ$4.14 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.93 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.93 3.04 USD | NZ$4.93 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.13 2.55 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$4.13 2.55 USD | NZ$4.14 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.76 1.7 USD |
+1.29
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$2.76 1.7 USD | NZ$2.76 1.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.75 2.93 USD |
+2.15
|
NZ$0.00 0 USD | NZ$161.00K 99.35K USD | NZ$4.71 2.91 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.63 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$2.63 1.62 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.77 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$69.00K 42.58K USD | NZ$2.77 1.71 USD | NZ$2.77 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.64 3.48 USD |
+4.35
|
NZ$0.00 0 USD | NZ$46.00K 28.39K USD | NZ$5.40 3.33 USD | NZ$5.64 3.48 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.51 2.17 USD |
0
|
NZ$0.00 0 USD | NZ$130.00K 80.22K USD | NZ$3.49 2.15 USD | NZ$3.51 2.17 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.58 2.21 USD |
+2.29
|
NZ$0.00 0 USD | NZ$130.00K 80.22K USD | NZ$3.56 2.19 USD | NZ$3.59 2.21 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.60 2.84 USD |
+2
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$4.55 2.81 USD | NZ$4.60 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.90 3.02 USD |
+8.89
|
NZ$0.00 0 USD | NZ$70.00K 43.2K USD | NZ$4.90 3.02 USD | NZ$4.90 3.02 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.69 1.66 USD |
+0.75
|
NZ$0.00 0 USD | NZ$385.00K 237.58K USD | NZ$2.69 1.66 USD | NZ$2.69 1.66 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.00 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.68 3.51 USD |
+0.18
|
NZ$0.00 0 USD | NZ$188.00K 116.01K USD | NZ$5.67 3.5 USD | NZ$5.68 3.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.87 2.39 USD |
0
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$3.87 2.39 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.79 1.72 USD |
0
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$2.79 1.72 USD | NZ$2.79 1.72 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.13 2.55 USD |
+0.12
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.05 2.5 USD | NZ$4.13 2.55 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.03 3.1 USD |
+3.07
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.03 3.1 USD | NZ$5.03 3.1 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$415.00K 256.09K USD | NZ$3.93 2.43 USD | NZ$3.94 2.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.11 1.92 USD |
+4.01
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.11 1.92 USD | NZ$3.11 1.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.30 4.5 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$7.30 4.5 USD | NZ$7.30 4.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}