Страница результатов 2 - Новая Зеландия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Новая Зеландия (197)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- NZSE (269)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Производство продукции лесного хозяйства (1)
- Другие промышленные металлы и их добыча (1)
- Золото (1)
- Сталь (2)
- Авто и грузовые дилерские центры (3)
- Транспортные средства для отдыха (1)
- Текстильное производство (1)
- Производство одежды (1)
- Рестораны (4)
- Розничная торговля одеждой (1)
- Универмаги (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Жилье (2)
- Курорты и казино (1)
- Управление активами (4)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (1)
- Кредитные услуги (1)
- Строительство недвижимого имущества (2)
- Услуги в сфере недвижимого имущества (1)
- REIT-Промышленные помещения (2)
- REIT-Розничная торговля (1)
- REIT-Диверсифицированные (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (1)
- Фермерские продукты (7)
- Фасованные продукты (5)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (1)
- Разнообразные (1)
- Телекоммуникационные услуги (3)
- Развлечения (2)
- Разведка и добыча нефти и газа (1)
- Специализированные бизнес-услуги (1)
- Услуги по подбору персонала и трудоустройству (1)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (3)
- Электрооборудование и запчасти (1)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Морские перевозки (3)
- Комплексные грузоперевозки и логистика (3)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (5)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Financials ETF ASF.NZ | $12.95 7.99 USD |
+0.49
|
$0 0 USD | $6.01K 3.71K USD | $12.87 7.94 USD | $12.97 8 USD | $0 0 USD | 21.19 | $0.61 0.38 USD | |
| Smart Australian Resources ETF ASR.NZ | $6.85 4.22 USD |
-1.48
|
$0 0 USD | $8.08K 4.98K USD | $6.78 4.18 USD | $7.01 4.33 USD | $0 0 USD | 15.49 | $0.44 0.27 USD | |
| Smart US Large Growth ETF USG.NZ | $15.95 9.84 USD |
-1.56
|
$0 0 USD | $42.52K 26.24K USD | $15.95 9.84 USD | $16.12 9.95 USD | $0 0 USD | 39.72 | $0.4 0.25 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $4.03 2.49 USD |
+0.52
|
$0 0 USD | $166.94K 103.02K USD | $4 2.47 USD | $4.06 2.5 USD | $0 0 USD | 21.82 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.63 1.01 USD |
-0.67
|
$0 0 USD | $16.65K 10.27K USD | $1.63 1.01 USD | $1.66 1.02 USD | $0 0 USD | 17.69 | $0.09 0.06 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $3.4 2.1 USD |
+0.98
|
$0 0 USD | $3.43K 2.11K USD | $3.38 2.08 USD | $3.4 2.1 USD | $0 0 USD | 26.15 | $0.13 0.08 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.29 2.03 USD |
+0.06
|
$0 0 USD | $66.95K 41.31K USD | $3.26 2.01 USD | $3.29 2.03 USD | $0 0 USD | 23.98 | $0.14 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $9.64 5.95 USD |
-0.7
|
$0 0 USD | $11.09K 6.84K USD | $9.64 5.95 USD | $9.75 6.02 USD | $0 0 USD | 23.64 | $0.41 0.25 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.34 0.83 USD |
+0.15
|
$0 0 USD | $117.48K 72.5K USD | $1.33 0.82 USD | $1.34 0.83 USD | $0 0 USD | 21.39 | $0.06 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.26 1.4 USD |
+0.49
|
$0 0 USD | $33.11K 20.43K USD | $2.26 1.39 USD | $2.26 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $6.34 3.91 USD |
-0.17
|
$0 0 USD | $6.36K 3.92K USD | $6.34 3.91 USD | $6.42 3.96 USD | $0 0 USD | 20.64 | $0.31 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $6.6 4.07 USD |
-1.51
|
$0 0 USD | $25.22K 15.56K USD | $6.6 4.07 USD | $6.65 4.1 USD | $0 0 USD | 36.53 | $0.18 0.11 USD | |
| Smart Australian Dividend ETF ASD.NZ | $2.14 1.32 USD |
-0.88
|
$0 0 USD | $49.22K 30.38K USD | $2.14 1.32 USD | $2.17 1.34 USD | $0 0 USD | 21.76 | $0.1 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $3.18 1.96 USD |
+0.03
|
$0 0 USD | $126.15K 77.84K USD | $3.15 1.95 USD | $3.21 1.98 USD | $0 0 USD | 16.23 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $5.6 3.46 USD |
-0.16
|
$0 0 USD | $8.91K 5.5K USD | $5.6 3.46 USD | $5.68 3.5 USD | $0 0 USD | 29.20 | $0.19 0.12 USD | |
| Smart Global ESG ETF ESG.NZ | $4.68 2.89 USD |
-0.89
|
$0 0 USD | $22.8K 14.07K USD | $4.68 2.89 USD | $4.76 2.94 USD | $0 0 USD | 25.93 | $0.18 0.11 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $6.39 3.94 USD |
+0.66
|
$0 0 USD | $12.32K 7.6K USD | $6.34 3.91 USD | $6.39 3.94 USD | $0 0 USD | 21.27 | $0.3 0.19 USD | |
| Smart Europe ESG ETF EUG.NZ | $4.31 2.66 USD |
0
|
$0 0 USD | $1.7K 1.05K USD | $4.31 2.66 USD | $4.38 2.7 USD | $0 0 USD | 17.67 | $0.24 0.15 USD | |
| Smart Japan ESG ETF JPN.NZ | $3.17 1.96 USD |
-2.52
|
$0 0 USD | $23.99K 14.8K USD | $3.17 1.96 USD | $3.27 2.01 USD | $0 0 USD | 17.23 | $0.18 0.11 USD | |
| Smart US Small Cap ETF USS.NZ | $8.4 5.18 USD |
-1.12
|
$0 0 USD | $5.37K 3.31K USD | $8.4 5.18 USD | $8.49 5.24 USD | $0 0 USD | 20.59 | $0.41 0.25 USD | |
| Smart NZ Cash ETF NZC.NZ | $3 1.85 USD |
0
|
$0 0 USD | $52.84K 32.6K USD | $3 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $4.44 2.74 USD |
-0.96
|
$0 0 USD | $186.41K 115.03K USD | $4.44 2.74 USD | $4.47 2.76 USD | $0 0 USD | 22.35 | $0.2 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.82 1.74 USD |
+0.79
|
$0 0 USD | $82.13K 50.68K USD | $2.8 1.73 USD | $2.83 1.75 USD | $0 0 USD | 18.14 | $0.16 0.1 USD | |
| Smart NZ Property ETF NPF.NZ | $1.24 0.76 USD |
-0.16
|
$0 0 USD | $337.28K 208.13K USD | $1.23 0.76 USD | $1.24 0.77 USD | $0 0 USD | 20.00 | $0.06 0.04 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.91 1.18 USD |
-0.31
|
$0 0 USD | $133.24K 82.22K USD | $1.9 1.17 USD | $1.92 1.18 USD | $0 0 USD | 14.08 | $0.14 0.08 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.07 1.89 USD |
0
|
$0 0 USD | $46.36K 28.61K USD | $3.07 1.89 USD | $3.07 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $20.97 12.94 USD |
-0.19
|
$0 0 USD | $100.32K 61.91K USD | $20.96 12.93 USD | $21.2 13.08 USD | $0 0 USD | 28.63 | $0.73 0.45 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $2.03 1.25 USD |
-0.39
|
$0 0 USD | $51.7K 31.9K USD | $2.02 1.24 USD | $2.03 1.25 USD | $0 0 USD | 31.87 | $0.06 0.04 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.61 3.46 USD |
-0.04
|
$0 0 USD | $9.96K 6.14K USD | $5.6 3.46 USD | $5.68 3.5 USD | $0 0 USD | 17.91 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.17 1.96 USD |
-0.22
|
$0 0 USD | $22.96K 14.17K USD | $3.17 1.96 USD | $3.18 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.23 0.76 USD |
+0.9
|
$0 0 USD | $121.01K 74.67K USD | $1.23 0.76 USD | $1.23 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.76 2.94 USD |
-0.96
|
$0 0 USD | $161.68K 99.77K USD | $4.76 2.94 USD | $4.83 2.98 USD | $0 0 USD | 22.48 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $3.36 2.07 USD |
-1.41
|
$0 0 USD | $7.58K 4.68K USD | $3.36 2.07 USD | $3.4 2.1 USD | $0 0 USD | 14.77 | $0.23 0.14 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.67 1.65 USD |
+0.68
|
$0 0 USD | $70.28K 43.37K USD | $2.64 1.63 USD | $2.67 1.65 USD | $0 0 USD | 27.43 | $0.1 0.06 USD | |
| F&C Investment Trust PLC FCT.NZ | $28.31 17.47 USD |
+0.47
|
$15.41B 9.51B USD | $2.68K 1.65K USD | $28.18 17.39 USD | $28.31 17.47 USD | $15.41B 9.51B USD | 10.38 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $8.41 5.19 USD |
+0.12
|
$12.79B 7.89B USD | $4.13K 2.55K USD | $8.38 5.17 USD | $8.41 5.19 USD | $12.79B 7.89B USD | 28.03 | $0.3 0.19 USD | |
| Ventia Services Group Limited VNT.NZ | $6.51 4.02 USD |
+0.62
|
$5.45B 3.36B USD | $11.02K 6.8K USD | $6.41 3.96 USD | $6.55 4.04 USD | $5.45B 3.36B USD | 19.14 | $0.34 0.21 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.71 3.52 USD |
-0.17
|
$812.53M 501.41M USD | $3.87K 2.39K USD | $5.7 3.52 USD | $5.71 3.52 USD | $812.53M 501.41M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.24 1.38 USD |
-0.44
|
$664.41M 410.01M USD | $471 290.65 USD | $2.15 1.33 USD | $2.24 1.38 USD | $664.41M 410.01M USD | 74.66 | $0.03 0.02 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $2.8 1.73 USD |
0
|
$295.34M 182.25M USD | $35 21.6 USD | $2.8 1.73 USD | $2.8 1.73 USD | $295.34M 182.25M USD | 21.53 | $0.13 0.08 USD | |
| T&G Global Limited TGG.NZ | $2.3 1.42 USD |
-2.54
|
$281.85M 173.93M USD | $340 209.81 USD | $2.3 1.42 USD | $2.33 1.44 USD | $281.85M 173.93M USD | 57.50 | $0.04 0.02 USD | |
| The Colonial Motor Company Limited CMO.NZ | $8.35 5.15 USD |
0
|
$273M 168.47M USD | $103 63.56 USD | $8.35 5.15 USD | $8.35 5.15 USD | $273M 168.47M USD | 14.64 | $0.57 0.35 USD | |
| South Port New Zealand Limited SPN.NZ | $9.11 5.62 USD |
-0.98
|
$239M 147.49M USD | $108 66.65 USD | $9.11 5.62 USD | $9.19 5.67 USD | $239M 147.49M USD | 18.21 | $0.5 0.31 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.7 1.05 USD |
-6.59
|
$238.91M 147.43M USD | $4.11K 2.54K USD | $1.7 1.05 USD | $1.7 1.05 USD | $238.91M 147.43M USD | 6.71 | $0.25 0.16 USD | |
| Third Age Health Services Limited TAH.NZ | $4.95 3.05 USD |
+2.06
|
$49.27M 30.41M USD | $4.66K 2.88K USD | $4.86 3 USD | $4.95 3.05 USD | $49.27M 30.41M USD | 21.52 | $0.23 0.14 USD | |
| Foley Wines Limited FWL.NZ | $0.5899 0.36 USD |
-3.28
|
$38.78M 23.93M USD | $340 209.81 USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $38.78M 23.93M USD | 0 | -$0.03 -0.01 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Allied Farmers Limited ALF.NZ | $0.79 0.49 USD |
0
|
$22.76M 14.04M USD | $145 89.48 USD | $0.79 0.49 USD | $0.79 0.49 USD | $22.76M 14.04M USD | 7.90 | $0.1 0.06 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.63M 7.18M USD | $261 161.06 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.63M 7.18M USD | 11.00 | $0.03 0.02 USD | |
| Enprise Group Limited ENS.NZ | $0.55 0.34 USD |
-7.63
|
$10.93M 6.74M USD | $1.5K 925.64 USD | $0.55 0.34 USD | $0.5799 0.35 USD | $10.93M 6.74M USD | 0 | -$0.01 -0.006 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6999 0.43 USD |
-2.78
|
$10.29M 6.35M USD | $2.4K 1.48K USD | $0.6899 0.42 USD | $0.7099 0.44 USD | $10.29M 6.35M USD | 3.88 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $30K 18.51K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $3.66 2.26 USD |
-0.95
|
$0 0 USD | $241K 148.72K USD | $3.6 2.22 USD | $3.66 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $3.56 2.2 USD |
+1.14
|
$0 0 USD | $613K 378.28K USD | $3.56 2.2 USD | $3.56 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $5.45 3.36 USD |
0
|
$0 0 USD | $143K 88.24K USD | $5.43 3.35 USD | $5.45 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.32 0.82 USD |
-1.93
|
$0 0 USD | $220 135.76 USD | $1.32 0.82 USD | $1.34 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $3.24 2 USD |
0
|
$0 0 USD | $17K 10.49K USD | $3.24 2 USD | $3.24 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.31 0.81 USD |
-4.38
|
$0 0 USD | $57.7K 35.6K USD | $1.31 0.81 USD | $1.37 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $3.08 1.9 USD |
-1.13
|
$0 0 USD | $15K 9.26K USD | $3.08 1.9 USD | $3.08 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $4.8 2.96 USD |
-1.54
|
$0 0 USD | $138K 85.16K USD | $4.8 2.96 USD | $4.87 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.75 3.55 USD |
+13.86
|
$0 0 USD | $56K 34.56K USD | $5.25 3.24 USD | $5.75 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $4.75 2.93 USD |
+1.5
|
$0 0 USD | $75K 46.28K USD | $4.75 2.93 USD | $4.81 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $2.86 1.76 USD |
-0.35
|
$0 0 USD | $50K 30.85K USD | $2.86 1.76 USD | $2.86 1.76 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $4.52 2.79 USD |
0
|
$0 0 USD | $40K 24.68K USD | $4.52 2.79 USD | $4.55 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $4.65 2.87 USD |
-0.85
|
$0 0 USD | $1.56M 965.13K USD | $4.65 2.87 USD | $4.65 2.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.03 2.48 USD |
+2.68
|
$0 0 USD | $126K 77.75K USD | $3.95 2.44 USD | $4.03 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PFI 01/10/2025 4.25% Property f PFI020.NZ | $3.7 2.28 USD |
0
|
$0 0 USD | $45K 27.77K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | $3.73 2.3 USD |
+0.81
|
$0 0 USD | $50K 30.85K USD | $3.68 2.27 USD | $3.73 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | $3.45 2.13 USD |
-1.85
|
$0 0 USD | $15K 9.26K USD | $3.45 2.13 USD | $3.45 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | $3.14 1.93 USD |
-0.63
|
$0 0 USD | $5K 3.09K USD | $3.14 1.93 USD | $3.14 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | $3 1.85 USD |
0
|
$0 0 USD | $20K 12.34K USD | $3 1.85 USD | $3 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | $3.81 2.35 USD |
-0.65
|
$0 0 USD | $8K 4.94K USD | $3.81 2.35 USD | $3.81 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | $3.94 2.43 USD |
0
|
$0 0 USD | $29K 17.9K USD | $3.94 2.43 USD | $3.94 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $5K 3.09K USD | $4.7 2.9 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | $3.92 2.42 USD |
-0.76
|
$0 0 USD | $26K 16.04K USD | $3.92 2.42 USD | $3.92 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | $2.78 1.71 USD |
0
|
$0 0 USD | $25K 15.43K USD | $2.78 1.71 USD | $2.78 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | $2.62 1.62 USD |
0
|
$0 0 USD | $702K 433.2K USD | $2.62 1.62 USD | $2.64 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | $4.68 2.88 USD |
-3.41
|
$0 0 USD | $45K 27.77K USD | $4.68 2.88 USD | $4.8 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | $2.61 1.61 USD |
0
|
$0 0 USD | $986K 608.45K USD | $2.61 1.61 USD | $2.63 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | $2.73 1.68 USD |
0
|
$0 0 USD | $10K 6.17K USD | $2.73 1.68 USD | $2.73 1.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | $5.35 3.3 USD |
+2.88
|
$0 0 USD | $176K 108.61K USD | $5.2 3.21 USD | $5.35 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KWB 11/12/2030 2.36% Kiwibank L KWB010.NZ | $4.38 2.7 USD |
-0.11
|
$0 0 USD | $50K 30.85K USD | $4.38 2.7 USD | $4.38 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco DB Energy Fund VCT100.NZ | $3.29 2.03 USD |
-0.3
|
$0 0 USD | $97K 59.86K USD | $3.27 2.01 USD | $3.29 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | $3.25 2 USD |
-0.92
|
$0 0 USD | $31K 19.13K USD | $3.25 2 USD | $3.26 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | $4.4 2.72 USD |
-3.51
|
$0 0 USD | $115K 70.97K USD | $4.37 2.69 USD | $4.53 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | $4.9 3.02 USD |
+2.08
|
$0 0 USD | $48K 29.62K USD | $4.87 3.01 USD | $4.9 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | $2.69 1.66 USD |
-0.37
|
$0 0 USD | $18K 11.11K USD | $2.69 1.66 USD | $2.69 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | $3.7 2.28 USD |
-2.63
|
$0 0 USD | $14K 8.64K USD | $3.7 2.28 USD | $3.7 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | $5.6 3.46 USD |
0
|
$0 0 USD | $30K 18.51K USD | $5.6 3.46 USD | $5.6 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| IPL 31/08/2027 2.40% Investore IPL020.NZ | $3.86 2.38 USD |
-0.52
|
$0 0 USD | $29K 17.9K USD | $3.86 2.38 USD | $3.86 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | $2.83 1.74 USD |
0
|
$0 0 USD | $115K 70.97K USD | $2.83 1.74 USD | $2.83 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | $4 2.47 USD |
0
|
$0 0 USD | $237K 146.25K USD | $3.98 2.45 USD | $4.04 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | $5 3.09 USD |
+0.6
|
$0 0 USD | $42K 25.92K USD | $4.94 3.05 USD | $5 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | $3.8 2.34 USD |
-0.26
|
$0 0 USD | $240K 148.1K USD | $3.73 2.3 USD | $3.8 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | $3.06 1.89 USD |
0
|
$0 0 USD | $25K 15.43K USD | $3.06 1.89 USD | $3.06 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | $7.4 4.57 USD |
-0.54
|
$0 0 USD | $20K 12.34K USD | $7.4 4.57 USD | $7.4 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}