Result Page 2 for Country: New Zealand Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
New Zealand (269)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- NZSE (269)
All sectors
All Industries
- {{item.name}}
- All Industries
- Building Materials (1)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (1)
- Gold (1)
- Steel (2)
- Auto & Truck Dealerships (3)
- Recreational Vehicles (1)
- Textile Manufacturing (1)
- Apparel Manufacturing (1)
- Restaurants (4)
- Apparel Retail (1)
- Department Stores (2)
- Luxury Goods (1)
- Internet Retail (1)
- Lodging (2)
- Resorts & Casinos (1)
- Asset Management (4)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Property & Casualty (1)
- Credit Services (1)
- Real Estate-Development (2)
- Real Estate Services (1)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (2)
- REIT-Retail (1)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (1)
- Farm Products (7)
- Packaged Foods (5)
- Education & Training Services (1)
- Food Distribution (1)
- Biotechnology (1)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (7)
- Pharmaceutical Retailers (1)
- Medical Devices (1)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (1)
- Medical Distribution (1)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Diversified (1)
- Telecom Services (3)
- Entertainment (2)
- Oil & Gas E&P (1)
- Specialty Business Services (1)
- Staffing & Employment Services (1)
- Infrastructure Operations (2)
- Building Products & Equipment (1)
- Specialty Industrial Machinery (3)
- Electrical Equipment & Parts (1)
- Airports & Air Services (1)
- Airlines (1)
- Marine Shipping (3)
- Integrated Freight & Logistics (3)
- Software-Application (6)
- Software-Infrastructure (5)
- Scientific & Technical Instruments (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $12.81 7.9 USD |
-0.2
|
$0 0 USD | $3.89K 2.4K USD | $12.81 7.9 USD | $12.94 7.98 USD | $0 0 USD | 36.36 | $0.35 0.22 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.6 2.22 USD |
-0.17
|
$0 0 USD | $27.73K 17.11K USD | $3.6 2.22 USD | $3.64 2.25 USD | $0 0 USD | 20.03 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.49 0.92 USD |
+1.77
|
$0 0 USD | $6.44K 3.97K USD | $1.46 0.9 USD | $1.49 0.92 USD | $0 0 USD | 23.36 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3 1.85 USD |
+0.13
|
$0 0 USD | $26.93K 16.62K USD | $2.99 1.84 USD | $3 1.85 USD | $0 0 USD | 22.96 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.68 5.36 USD |
+0.44
|
$0 0 USD | $983 606.6 USD | $8.58 5.29 USD | $8.68 5.36 USD | $0 0 USD | 21.95 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.14 0.7 USD |
+0.53
|
$0 0 USD | $23.37K 14.42K USD | $1.13 0.7 USD | $1.14 0.7 USD | $0 0 USD | 15.20 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
+0.14
|
$0 0 USD | $265 163.53 USD | $2.22 1.37 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.62 3.46 USD |
+0.04
|
$0 0 USD | $1.59K 979.94 USD | $5.57 3.44 USD | $5.62 3.46 USD | $0 0 USD | 18.44 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.44 3.36 USD |
+0.61
|
$0 0 USD | $1.34K 828.76 USD | $5.41 3.34 USD | $5.44 3.36 USD | $0 0 USD | 32.99 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.95 1.21 USD |
+0.36
|
$0 0 USD | $1.28K 792.35 USD | $1.95 1.2 USD | $1.95 1.21 USD | $0 0 USD | 21.26 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.62 1.62 USD |
+0.77
|
$0 0 USD | $4.72K 2.91K USD | $2.61 1.61 USD | $2.62 1.62 USD | $0 0 USD | 13.00 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.67 2.88 USD |
+0.21
|
$0 0 USD | $3.49K 2.15K USD | $4.6 2.84 USD | $4.67 2.88 USD | $0 0 USD | 26.34 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.98 2.45 USD |
+0.08
|
$0 0 USD | $1.93K 1.19K USD | $3.91 2.41 USD | $3.98 2.45 USD | $0 0 USD | 23.65 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.55 3.43 USD |
+0.45
|
$0 0 USD | $11.99K 7.4K USD | $5.51 3.4 USD | $5.55 3.43 USD | $0 0 USD | 16.62 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.87 2.39 USD |
-0.95
|
$0 0 USD | $14.24K 8.78K USD | $3.84 2.37 USD | $3.87 2.39 USD | $0 0 USD | 16.87 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.34 4.53 USD |
+0.49
|
$0 0 USD | $1.14K 704.72 USD | $7.27 4.49 USD | $7.34 4.53 USD | $0 0 USD | 18.58 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.01 1.86 USD |
0
|
$0 0 USD | $26.2K 16.17K USD | $3.01 1.86 USD | $3.01 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.98 2.45 USD |
-0.38
|
$0 0 USD | $80.39K 49.61K USD | $3.98 2.45 USD | $3.98 2.46 USD | $0 0 USD | 20.54 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.53 1.56 USD |
+0.44
|
$0 0 USD | $57.59K 35.54K USD | $2.49 1.54 USD | $2.53 1.56 USD | $0 0 USD | 17.05 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.06 0.65 USD |
-0.09
|
$0 0 USD | $98.49K 60.78K USD | $1.06 0.65 USD | $1.06 0.65 USD | $0 0 USD | 12.65 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.6 0.98 USD |
+1.08
|
$0 0 USD | $38.5K 23.76K USD | $1.58 0.98 USD | $1.6 0.98 USD | $0 0 USD | 14.08 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $2.99 1.85 USD |
+0.03
|
$0 0 USD | $708 436.9 USD | $2.99 1.85 USD | $2.99 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.61 10.87 USD |
+1.02
|
$0 0 USD | $20.33K 12.54K USD | $17.44 10.76 USD | $17.61 10.87 USD | $0 0 USD | 25.45 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.95 1.21 USD |
+0.05
|
$0 0 USD | $24.15K 14.9K USD | $1.94 1.2 USD | $1.95 1.21 USD | $0 0 USD | 37.95 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.14 3.17 USD |
+0.41
|
$0 0 USD | $25.4K 15.68K USD | $5.07 3.13 USD | $5.14 3.17 USD | $0 0 USD | 16.44 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.06
|
$0 0 USD | $1.74K 1.07K USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
-0.91
|
$0 0 USD | $154 95.03 USD | $1.2 0.74 USD | $1.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.05 2.5 USD |
-0.07
|
$0 0 USD | $38.17K 23.56K USD | $4.03 2.48 USD | $4.05 2.5 USD | $0 0 USD | 20.39 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.75 1.7 USD |
+1.1
|
$0 0 USD | $912 562.79 USD | $2.74 1.69 USD | $2.75 1.7 USD | $0 0 USD | 14.57 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.48 1.53 USD |
+0.36
|
$0 0 USD | $12.74K 7.86K USD | $2.48 1.53 USD | $2.48 1.53 USD | $0 0 USD | 29.11 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.13 14.89 USD |
+0.12
|
$13.14B 8.11B USD | $1.02K 629.44 USD | $24.49 15.11 USD | $24.49 15.11 USD | $13.14B 8.11B USD | 8.85 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.95 4.91 USD |
-0.25
|
$9.97B 6.15B USD | $5.03K 3.1K USD | $7.91 4.88 USD | $7.96 4.91 USD | $9.97B 6.15B USD | 26.49 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.3 3.27 USD |
-1.85
|
$4.53B 2.8B USD | $485 299.29 USD | $5.3 3.27 USD | $5.34 3.3 USD | $4.53B 2.8B USD | 19.62 | $0.27 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $4.09 2.52 USD |
0
|
$1.02B 626.46M USD | $164 101.2 USD | $4.09 2.52 USD | $4.09 2.52 USD | $1.02B 626.46M USD | 3.60 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $5.04 3.11 USD |
+0.8
|
$717.19M 442.57M USD | $460 283.86 USD | $5.04 3.11 USD | $5.04 3.11 USD | $717.19M 442.57M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2 1.23 USD |
0
|
$593.23M 366.08M USD | $15.78K 9.74K USD | $1.97 1.22 USD | $2 1.23 USD | $593.23M 366.08M USD | 40.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.81 2.35 USD |
0
|
$385.31M 237.77M USD | $4.99K 3.08K USD | $3.81 2.35 USD | $3.81 2.35 USD | $385.31M 237.77M USD | 38.10 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.85 1.14 USD |
0
|
$259.99M 160.44M USD | $5 3.09 USD | $1.85 1.14 USD | $1.85 1.14 USD | $259.99M 160.44M USD | 7.31 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| The Colonial Motor Company Limited CMO.NZ | $7 4.32 USD |
0
|
$228.86M 141.23M USD | $37 22.83 USD | $7 4.32 USD | $7 4.32 USD | $228.86M 141.23M USD | 50.00 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
-3.41
|
$208.32M 128.55M USD | $281 173.4 USD | $1.7 1.05 USD | $1.75 1.08 USD | $208.32M 128.55M USD | 0 | -$0.13 -0.08 USD | |
| South Port New Zealand Limited SPN.NZ | $6.3 3.89 USD |
0
|
$165.28M 101.99M USD | $164 101.2 USD | $6.3 3.89 USD | $6.3 3.89 USD | $165.28M 101.99M USD | 22.50 | $0.28 0.17 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.77 2.33 USD |
0
|
$151.39M 93.42M USD | $10K 6.17K USD | $3.77 2.33 USD | $3.77 2.33 USD | $151.39M 93.42M USD | 9.40 | $0.4 0.25 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9499 0.59 USD |
0
|
$135.23M 83.45M USD | $1.52K 937.37 USD | $0.9499 0.59 USD | $0.9499 0.59 USD | $135.23M 83.45M USD | 19.00 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.66 0.41 USD |
-2.94
|
$43.39M 26.77M USD | $128 78.99 USD | $0.66 0.41 USD | $0.66 0.41 USD | $43.39M 26.77M USD | 0 | -$0.06 -0.03 USD | |
| Third Age Health Services Limited TAH.NZ | $3.5 2.16 USD |
0
|
$34.84M 21.5M USD | $73 45.05 USD | $3.5 2.16 USD | $3.5 2.16 USD | $34.84M 21.5M USD | 14.58 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7099 0.44 USD |
0
|
$32.34M 19.96M USD | $294 181.43 USD | $0.7099 0.44 USD | $0.7099 0.44 USD | $32.34M 19.96M USD | 10.14 | $0.07 0.04 USD | |
| General Capital Limited GEN.NZ | $0.2999 0.18 USD |
0
|
$27.09M 16.72M USD | $9.58K 5.91K USD | $0.2899 0.18 USD | $0.2999 0.18 USD | $27.09M 16.72M USD | 9.83 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4 0.25 USD |
0
|
$21.08M 13.01M USD | $10.2K 6.29K USD | $0.4 0.25 USD | $0.4 0.25 USD | $21.08M 13.01M USD | 3.63 | $0.11 0.07 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.25 0.15 USD |
0
|
$16.18M 9.99M USD | $46 28.39 USD | $0.25 0.15 USD | $0.25 0.15 USD | $16.18M 9.99M USD | 25.00 | $0.01 0.006 USD | |
| Enprise Group Limited ENS.NZ | $0.7299 0.45 USD |
0
|
$14.65M 9.04M USD | $4 2.47 USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $14.65M 9.04M USD | 12.16 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.2999 0.19 USD |
-6.25
|
$10.57M 6.52M USD | $528 325.83 USD | $0.2999 0.19 USD | $0.3099 0.19 USD | $10.57M 6.52M USD | 10.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.26 0.16 USD |
0
|
$8.65M 5.34M USD | $10.65K 6.57K USD | $0.26 0.16 USD | $0.26 0.16 USD | $8.65M 5.34M USD | 0 | -$0.08 -0.04 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$4.62M 2.85M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $4.62M 2.85M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
+6.06
|
$3.8M 2.35M USD | $3.65K 2.25K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.8M 2.35M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5 3.09 USD |
0
|
$0 0 USD | $157K 96.88K USD | $4.97 3.06 USD | $4.98 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.48 3.38 USD |
0
|
$0 0 USD | $55K 33.94K USD | $5.48 3.38 USD | $5.48 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.39 2.71 USD |
+0.23
|
$0 0 USD | $247K 152.42K USD | $4.38 2.7 USD | $4.39 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
0
|
$0 0 USD | $7K 4.32K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
-0.28
|
$0 0 USD | $10K 6.17K USD | $3.53 2.18 USD | $3.53 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.33 0.82 USD |
-0.08
|
$0 0 USD | $54 33.32 USD | $1.33 0.82 USD | $1.33 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.17 2.57 USD |
0
|
$0 0 USD | $35K 21.6K USD | $4.16 2.57 USD | $4.17 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.47 0.91 USD |
-2
|
$0 0 USD | $4.06K 2.51K USD | $1.47 0.91 USD | $1.47 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.69 2.89 USD |
0
|
$0 0 USD | $10K 6.17K USD | $4.69 2.89 USD | $4.69 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.81 1.73 USD |
+0.07
|
$0 0 USD | $494 304.84 USD | $2.8 1.73 USD | $2.81 1.73 USD | $0 0 USD | 25.74 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.93 3.66 USD |
0
|
$0 0 USD | $156K 96.27K USD | $5.85 3.61 USD | $5.93 3.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $246K 151.8K USD | $6.3 3.89 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.76 3.55 USD |
-0.6
|
$0 0 USD | $460K 283.86K USD | $5.73 3.54 USD | $5.78 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.75 2.31 USD |
0
|
$0 0 USD | $12K 7.41K USD | $3.75 2.31 USD | $3.75 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.47 3.38 USD |
+0.74
|
$0 0 USD | $12K 7.41K USD | $5.47 3.38 USD | $5.47 3.38 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.29 3.26 USD |
0
|
$0 0 USD | $715K 441.22K USD | $5.27 3.25 USD | $5.29 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.82 2.97 USD |
-0.41
|
$0 0 USD | $61K 37.64K USD | $4.82 2.97 USD | $4.82 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}