結果ページ2 国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Resources ETF ASR.NZ | NZ$6.98 4.31 USD |
-0.14
|
NZ$0.00 0 USD | NZ$6.22K 3.84K USD | NZ$6.98 4.31 USD | NZ$6.98 4.31 USD | NZ$0.00 0 USD | 15.79 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.44 9.53 USD |
-0.17
|
NZ$0.00 0 USD | NZ$35.77K 22.07K USD | NZ$15.33 9.46 USD | NZ$15.44 9.53 USD | NZ$0.00 0 USD | 38.44 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.89 2.4 USD |
0
|
NZ$0.00 0 USD | NZ$111.56K 68.84K USD | NZ$3.88 2.39 USD | NZ$3.90 2.41 USD | NZ$0.00 0 USD | 21.03 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.63 1.01 USD |
+0.31
|
NZ$0.00 0 USD | NZ$3.68K 2.27K USD | NZ$1.61 1 USD | NZ$1.63 1.01 USD | NZ$0.00 0 USD | 17.73 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.42 2.11 USD |
-1.5
|
NZ$0.00 0 USD | NZ$1.14K 703.49 USD | NZ$3.42 2.11 USD | NZ$3.43 2.12 USD | NZ$0.00 0 USD | 26.33 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.21 1.98 USD |
-0.34
|
NZ$0.00 0 USD | NZ$76.69K 47.32K USD | NZ$3.21 1.98 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 23.45 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.55 5.89 USD |
+0.84
|
NZ$0.00 0 USD | NZ$4.39K 2.71K USD | NZ$9.50 5.86 USD | NZ$9.61 5.93 USD | NZ$0.00 0 USD | 23.43 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.30 0.8 USD |
-0.69
|
NZ$0.00 0 USD | NZ$77.47K 47.8K USD | NZ$1.29 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 20.68 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.28 1.4 USD |
+0.18
|
NZ$0.00 0 USD | NZ$755.00 465.91 USD | NZ$2.27 1.4 USD | NZ$2.28 1.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.35 3.92 USD |
-1.03
|
NZ$0.00 0 USD | NZ$10.57K 6.52K USD | NZ$6.35 3.92 USD | NZ$6.44 3.97 USD | NZ$0.00 0 USD | 20.67 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.16 3.8 USD |
-2.27
|
NZ$0.00 0 USD | NZ$12.42K 7.66K USD | NZ$6.15 3.79 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 34.08 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.13 1.31 USD |
+0.43
|
NZ$0.00 0 USD | NZ$4.88K 3.01K USD | NZ$2.10 1.3 USD | NZ$2.13 1.31 USD | NZ$0.00 0 USD | 21.61 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.10 1.91 USD |
-2.15
|
NZ$0.00 0 USD | NZ$70.51K 43.51K USD | NZ$3.09 1.91 USD | NZ$3.12 1.93 USD | NZ$0.00 0 USD | 15.82 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.51 3.4 USD |
-0.45
|
NZ$0.00 0 USD | NZ$2.47K 1.52K USD | NZ$5.45 3.36 USD | NZ$5.51 3.4 USD | NZ$0.00 0 USD | 28.70 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.61 2.85 USD |
-1.11
|
NZ$0.00 0 USD | NZ$6.34K 3.91K USD | NZ$4.61 2.85 USD | NZ$4.64 2.86 USD | NZ$0.00 0 USD | 25.57 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.20 3.83 USD |
-0.86
|
NZ$0.00 0 USD | NZ$4.17K 2.58K USD | NZ$6.20 3.83 USD | NZ$6.23 3.84 USD | NZ$0.00 0 USD | 20.65 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.34 2.68 USD |
-0.66
|
NZ$0.00 0 USD | NZ$3.83K 2.36K USD | NZ$4.31 2.66 USD | NZ$4.36 2.69 USD | NZ$0.00 0 USD | 17.83 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.17 1.95 USD |
-1.89
|
NZ$0.00 0 USD | NZ$6.90K 4.26K USD | NZ$3.13 1.93 USD | NZ$3.17 1.95 USD | NZ$0.00 0 USD | 17.20 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.21 5.07 USD |
-0.62
|
NZ$0.00 0 USD | NZ$6.30K 3.89K USD | NZ$8.21 5.07 USD | NZ$8.23 5.08 USD | NZ$0.00 0 USD | 20.13 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
-0.1
|
NZ$0.00 0 USD | NZ$23.73K 14.65K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.37 2.7 USD |
-0.41
|
NZ$0.00 0 USD | NZ$290.72K 179.4K USD | NZ$4.35 2.68 USD | NZ$4.37 2.7 USD | NZ$0.00 0 USD | 22.00 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.81 1.73 USD |
-0.85
|
NZ$0.00 0 USD | NZ$78.90K 48.69K USD | NZ$2.80 1.73 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 18.04 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.19 0.73 USD |
0
|
NZ$0.00 0 USD | NZ$151.11K 93.25K USD | NZ$1.19 0.73 USD | NZ$1.19 0.74 USD | NZ$0.00 0 USD | 19.25 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.91 1.18 USD |
+0.05
|
NZ$0.00 0 USD | NZ$95.96K 59.21K USD | NZ$1.88 1.16 USD | NZ$1.91 1.18 USD | NZ$0.00 0 USD | 14.03 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.06 1.89 USD |
-0.03
|
NZ$0.00 0 USD | NZ$47.36K 29.23K USD | NZ$3.06 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.70 12.77 USD |
+0.32
|
NZ$0.00 0 USD | NZ$63.37K 39.1K USD | NZ$20.50 12.65 USD | NZ$20.76 12.81 USD | NZ$0.00 0 USD | 28.26 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.99 1.23 USD |
+0.3
|
NZ$0.00 0 USD | NZ$41.22K 25.44K USD | NZ$1.98 1.22 USD | NZ$1.99 1.23 USD | NZ$0.00 0 USD | 31.29 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.37 3.32 USD |
+0.69
|
NZ$0.00 0 USD | NZ$18.60K 11.48K USD | NZ$5.35 3.3 USD | NZ$5.37 3.32 USD | NZ$0.00 0 USD | 17.17 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.95 USD |
-0.06
|
NZ$0.00 0 USD | NZ$1.79K 1.11K USD | NZ$3.17 1.95 USD | NZ$3.17 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.23 0.76 USD |
+0.57
|
NZ$0.00 0 USD | NZ$157.47K 97.17K USD | NZ$1.23 0.76 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.73 2.92 USD |
-0.4
|
NZ$0.00 0 USD | NZ$121.82K 75.17K USD | NZ$4.69 2.89 USD | NZ$4.74 2.93 USD | NZ$0.00 0 USD | 22.33 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.29 2.03 USD |
-0.99
|
NZ$0.00 0 USD | NZ$7.12K 4.39K USD | NZ$3.27 2.01 USD | NZ$3.29 2.03 USD | NZ$0.00 0 USD | 14.49 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.61 1.61 USD |
+0.38
|
NZ$0.00 0 USD | NZ$35.92K 22.16K USD | NZ$2.60 1.6 USD | NZ$2.62 1.61 USD | NZ$0.00 0 USD | 26.84 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.30 17.46 USD |
+0.18
|
NZ$15.41B 9.51B USD | NZ$32.00 19.75 USD | NZ$28.30 17.46 USD | NZ$28.30 17.46 USD | NZ$15.41B 9.51B USD | 10.38 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.15 5.03 USD |
-1.69
|
NZ$10.22B 6.31B USD | NZ$5.65K 3.48K USD | NZ$8.12 5.01 USD | NZ$8.25 5.09 USD | NZ$10.22B 6.31B USD | 27.16 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.33 3.91 USD |
-2.62
|
NZ$5.26B 3.25B USD | NZ$3.78K 2.33K USD | NZ$6.33 3.91 USD | NZ$6.55 4.04 USD | NZ$5.26B 3.25B USD | 18.61 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.69 3.51 USD |
0
|
NZ$809.40M 499.47M USD | NZ$96.00 59.24 USD | NZ$5.69 3.51 USD | NZ$5.69 3.51 USD | NZ$809.40M 499.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
0
|
NZ$593.23M 366.08M USD | NZ$1.54K 952.18 USD | NZ$2.00 1.23 USD | NZ$2.00 1.23 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.90 1.79 USD |
+1.4
|
NZ$305.89M 188.76M USD | NZ$6.36K 3.92K USD | NZ$2.88 1.78 USD | NZ$2.90 1.79 USD | NZ$305.89M 188.76M USD | 22.30 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
+2.22
|
NZ$281.85M 173.93M USD | NZ$54.00 33.32 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.95 4.91 USD |
-2.57
|
NZ$259.92M 160.4M USD | NZ$1.15K 707.19 USD | NZ$7.95 4.91 USD | NZ$8.14 5.02 USD | NZ$259.92M 160.4M USD | 14.19 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
0
|
NZ$230.87M 142.47M USD | NZ$38.00 23.45 USD | NZ$8.80 5.43 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.40 3.33 USD |
-0.74
|
NZ$53.75M 33.17M USD | NZ$425.00 262.26 USD | NZ$5.40 3.33 USD | NZ$5.44 3.36 USD | NZ$53.75M 33.17M USD | 23.47 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.63 0.39 USD |
+1.61
|
NZ$41.41M 25.56M USD | NZ$1.22K 752.85 USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$41.41M 25.56M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-0.62
|
NZ$22.90M 14.13M USD | NZ$48.61K 29.99K USD | NZ$0.80 0.49 USD | NZ$0.80 0.49 USD | NZ$22.90M 14.13M USD | 7.95 | NZ$0.10 0.06 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
-3.03
|
NZ$11.28M 6.96M USD | NZ$1.15K 709.66 USD | NZ$0.32 0.2 USD | NZ$0.33 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.72 0.44 USD |
+1.41
|
NZ$10.59M 6.53M USD | NZ$3.40K 2.1K USD | NZ$0.72 0.44 USD | NZ$0.72 0.44 USD | NZ$10.59M 6.53M USD | 4.00 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
0
|
NZ$10.13M 6.25M USD | NZ$129.00 79.61 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.68 2.27 USD |
+0.96
|
NZ$0.00 0 USD | NZ$19.00K 11.72K USD | NZ$3.61 2.22 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.63 2.24 USD |
-0.55
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$3.63 2.24 USD | NZ$3.63 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.39 3.33 USD |
-1.1
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.39 3.33 USD | NZ$5.44 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.32 0.82 USD |
+1.77
|
NZ$0.00 0 USD | NZ$2.75K 1.69K USD | NZ$1.32 0.82 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.30 0.8 USD |
+0.78
|
NZ$0.00 0 USD | NZ$17.72K 10.94K USD | NZ$1.29 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
-0.16
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
+0.1
|
NZ$0.00 0 USD | NZ$8.00K 4.94K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.55 3.42 USD |
0
|
NZ$0.00 0 USD | NZ$52.00K 32.09K USD | NZ$5.45 3.36 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.69 2.89 USD |
-2.4
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.69 2.89 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.86 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$2.86 1.76 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.52 2.79 USD |
-2.48
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.52 2.79 USD | NZ$4.63 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.75 2.93 USD |
-1.35
|
NZ$0.00 0 USD | NZ$165.00K 101.82K USD | NZ$4.75 2.93 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.15 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$4.15 2.56 USD | NZ$4.18 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.79 2.34 USD |
-1.94
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.79 2.34 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.44 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.44 2.12 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.21 1.98 USD |
-0.31
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.21 1.98 USD | NZ$3.21 1.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.30 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$3.30 2.04 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.89 2.4 USD |
-0.64
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.89 2.4 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.97 2.45 USD |
-0.38
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.97 2.45 USD | NZ$3.97 2.45 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$2.69 1.66 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.67 2.88 USD |
-3.41
|
NZ$0.00 0 USD | NZ$33.00K 20.36K USD | NZ$4.67 2.88 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.65 1.64 USD |
0
|
NZ$0.00 0 USD | NZ$111.00K 68.5K USD | NZ$2.65 1.64 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.71 1.67 USD |
-1.81
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.71 1.67 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.35 3.3 USD |
-0.93
|
NZ$0.00 0 USD | NZ$181.00K 111.69K USD | NZ$5.35 3.3 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.30 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$84.00K 51.84K USD | NZ$3.20 1.97 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.33 2.05 USD |
-0.45
|
NZ$0.00 0 USD | NZ$32.00K 19.75K USD | NZ$3.28 2.02 USD | NZ$3.33 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.31 2.04 USD |
-0.75
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$3.31 2.04 USD | NZ$3.34 2.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 38.26K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.88 3.01 USD |
0
|
NZ$0.00 0 USD | NZ$14.00K 8.64K USD | NZ$4.88 3.01 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.67 1.65 USD |
-0.37
|
NZ$0.00 0 USD | NZ$105.00K 64.79K USD | NZ$2.67 1.65 USD | NZ$2.67 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.15 2.56 USD |
0
|
NZ$0.00 0 USD | NZ$78.00K 48.13K USD | NZ$3.95 2.44 USD | NZ$4.15 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.67 3.5 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.67 3.5 USD | NZ$5.67 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.92 2.42 USD |
0
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$3.91 2.41 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.83 1.75 USD |
-0.53
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.83 1.75 USD | NZ$2.83 1.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.07 2.51 USD |
-0.25
|
NZ$0.00 0 USD | NZ$72.00K 44.43K USD | NZ$4.05 2.5 USD | NZ$4.08 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.85 2.37 USD |
-0.39
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$3.85 2.37 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.06 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}