結果ページ2 国：ニュージーランド 取引所：NZSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- ニュージーランド (197)
NZSE (197)
- {{item.name}}
- 全取引所
- NZSE (197)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (2)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (3)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (2)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (2)
- 農産物 (7)
- 加工食品 (5)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (3)
- 医療施設 (6)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（分散型） (1)
- 通信サービス (2)
- エンターテイメント (2)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (2)
- 統合貨物・ロジスティクス (2)
- ソフトウェア（アプリケーション） (5)
- ソフトウェア（インフラストラクチャー） (4)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Financials ETF ASF.NZ | NZ$11.94 7.37 USD |
+1.46
|
NZ$0.00 0 USD | NZ$14.91K 9.2K USD | NZ$11.88 7.33 USD | NZ$12.07 7.45 USD | NZ$0.00 0 USD | 19.54 | NZ$0.61 0.38 USD | ||
| Smart Australian Resources ETF ASR.NZ | NZ$7.27 4.49 USD |
+1.89
|
NZ$0.00 0 USD | NZ$1.48K 915.15 USD | NZ$7.13 4.4 USD | NZ$7.27 4.49 USD | NZ$0.00 0 USD | 16.45 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.85 9.78 USD |
+3.2
|
NZ$0.00 0 USD | NZ$51.97K 32.07K USD | NZ$15.59 9.62 USD | NZ$16.02 9.88 USD | NZ$0.00 0 USD | 39.47 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.96 2.44 USD |
+2.7
|
NZ$0.00 0 USD | NZ$227.29K 140.26K USD | NZ$3.89 2.4 USD | NZ$3.96 2.44 USD | NZ$0.00 0 USD | 21.42 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.66 1.03 USD |
+2.85
|
NZ$0.00 0 USD | NZ$2.40K 1.48K USD | NZ$1.64 1.01 USD | NZ$1.66 1.03 USD | NZ$0.00 0 USD | 18.04 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.50 2.16 USD |
+1.45
|
NZ$0.00 0 USD | NZ$9.12K 5.63K USD | NZ$3.46 2.13 USD | NZ$3.50 2.16 USD | NZ$0.00 0 USD | 26.88 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.24 2 USD |
+0.31
|
NZ$0.00 0 USD | NZ$87.72K 54.13K USD | NZ$3.21 1.98 USD | NZ$3.25 2 USD | NZ$0.00 0 USD | 23.65 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.74 6.01 USD |
+1.94
|
NZ$0.00 0 USD | NZ$2.73K 1.69K USD | NZ$9.70 5.98 USD | NZ$9.74 6.01 USD | NZ$0.00 0 USD | 23.88 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.30 0.8 USD |
+0.62
|
NZ$0.00 0 USD | NZ$91.04K 56.18K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 20.76 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.28 1.4 USD |
-0.26
|
NZ$0.00 0 USD | NZ$10.79K 6.66K USD | NZ$2.28 1.4 USD | NZ$2.28 1.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.53 4.03 USD |
+1.41
|
NZ$0.00 0 USD | NZ$57.49K 35.48K USD | NZ$6.47 3.99 USD | NZ$6.53 4.03 USD | NZ$0.00 0 USD | 21.28 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.29 3.88 USD |
+2.03
|
NZ$0.00 0 USD | NZ$9.29K 5.73K USD | NZ$6.18 3.81 USD | NZ$6.29 3.88 USD | NZ$0.00 0 USD | 34.79 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.12 1.31 USD |
-0.38
|
NZ$0.00 0 USD | NZ$21.30K 13.15K USD | NZ$2.12 1.31 USD | NZ$2.15 1.33 USD | NZ$0.00 0 USD | 21.51 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.18 1.96 USD |
+1.73
|
NZ$0.00 0 USD | NZ$60.69K 37.45K USD | NZ$3.11 1.92 USD | NZ$3.19 1.97 USD | NZ$0.00 0 USD | 16.23 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.64 3.48 USD |
+2.96
|
NZ$0.00 0 USD | NZ$9.77K 6.03K USD | NZ$5.48 3.38 USD | NZ$5.64 3.48 USD | NZ$0.00 0 USD | 29.38 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.69 2.89 USD |
+1.91
|
NZ$0.00 0 USD | NZ$49.91K 30.8K USD | NZ$4.64 2.86 USD | NZ$4.73 2.92 USD | NZ$0.00 0 USD | 26.00 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.30 3.89 USD |
+1.6
|
NZ$0.00 0 USD | NZ$25.81K 15.92K USD | NZ$6.22 3.84 USD | NZ$6.30 3.89 USD | NZ$0.00 0 USD | 20.98 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.39 2.71 USD |
+0.8
|
NZ$0.00 0 USD | NZ$4.96K 3.06K USD | NZ$4.30 2.65 USD | NZ$4.39 2.71 USD | NZ$0.00 0 USD | 17.99 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.27 2.02 USD |
+3.18
|
NZ$0.00 0 USD | NZ$63.72K 39.32K USD | NZ$3.21 1.98 USD | NZ$3.28 2.02 USD | NZ$0.00 0 USD | 17.79 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.37 5.16 USD |
+0.59
|
NZ$0.00 0 USD | NZ$1.89K 1.16K USD | NZ$8.32 5.13 USD | NZ$8.37 5.16 USD | NZ$0.00 0 USD | 20.52 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$56.70K 34.99K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.41 2.72 USD |
+1.01
|
NZ$0.00 0 USD | NZ$126.44K 78.03K USD | NZ$4.36 2.69 USD | NZ$4.43 2.73 USD | NZ$0.00 0 USD | 22.21 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.87 1.77 USD |
+1.09
|
NZ$0.00 0 USD | NZ$138.91K 85.72K USD | NZ$2.82 1.74 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 18.43 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.20 0.74 USD |
+0.92
|
NZ$0.00 0 USD | NZ$58.22K 35.92K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$0.00 0 USD | 19.46 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.92 1.18 USD |
+0.52
|
NZ$0.00 0 USD | NZ$54.85K 33.85K USD | NZ$1.91 1.18 USD | NZ$1.94 1.2 USD | NZ$0.00 0 USD | 14.12 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.06 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$39.86K 24.6K USD | NZ$3.06 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$21.20 13.08 USD |
+3.06
|
NZ$0.00 0 USD | NZ$91.08K 56.21K USD | NZ$20.76 12.81 USD | NZ$21.20 13.08 USD | NZ$0.00 0 USD | 28.94 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$2.01 1.24 USD |
+1.47
|
NZ$0.00 0 USD | NZ$7.86K 4.85K USD | NZ$1.99 1.23 USD | NZ$2.01 1.24 USD | NZ$0.00 0 USD | 31.60 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.46 3.37 USD |
+1.3
|
NZ$0.00 0 USD | NZ$26.63K 16.43K USD | NZ$5.39 3.33 USD | NZ$5.47 3.38 USD | NZ$0.00 0 USD | 17.46 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
-0.06
|
NZ$0.00 0 USD | NZ$25.89K 15.97K USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.76 USD |
-0.16
|
NZ$0.00 0 USD | NZ$9.69K 5.98K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.83 2.98 USD |
+1.92
|
NZ$0.00 0 USD | NZ$96.15K 59.33K USD | NZ$4.75 2.93 USD | NZ$4.83 2.98 USD | NZ$0.00 0 USD | 22.77 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.36 2.08 USD |
+0.84
|
NZ$0.00 0 USD | NZ$22.08K 13.62K USD | NZ$3.34 2.06 USD | NZ$3.39 2.09 USD | NZ$0.00 0 USD | 14.81 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.62 1.62 USD |
+0.77
|
NZ$0.00 0 USD | NZ$45.43K 28.03K USD | NZ$2.60 1.6 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 26.93 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.18 17.39 USD |
0
|
NZ$15.34B 9.47B USD | NZ$2.03K 1.25K USD | NZ$28.18 17.39 USD | NZ$28.30 17.46 USD | NZ$15.34B 9.47B USD | 10.33 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.17 5.04 USD |
+0.12
|
NZ$10.24B 6.32B USD | NZ$23.37K 14.42K USD | NZ$8.15 5.03 USD | NZ$8.20 5.06 USD | NZ$10.24B 6.32B USD | 27.23 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.28 3.88 USD |
-0.63
|
NZ$5.22B 3.22B USD | NZ$2.80K 1.73K USD | NZ$6.28 3.88 USD | NZ$6.28 3.88 USD | NZ$5.22B 3.22B USD | 18.47 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.50 3.39 USD |
-3.31
|
NZ$782.64M 482.96M USD | NZ$3.75K 2.31K USD | NZ$5.50 3.39 USD | NZ$5.59 3.45 USD | NZ$782.64M 482.96M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.04 1.26 USD |
+2
|
NZ$605.09M 373.4M USD | NZ$4.03K 2.48K USD | NZ$2.04 1.26 USD | NZ$2.05 1.27 USD | NZ$605.09M 373.4M USD | 68.00 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.93 1.81 USD |
+1.03
|
NZ$309.05M 190.71M USD | NZ$1.78K 1.1K USD | NZ$2.93 1.81 USD | NZ$2.93 1.81 USD | NZ$309.05M 190.71M USD | 22.53 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.20 1.36 USD |
-4.35
|
NZ$269.60M 166.37M USD | NZ$1.31K 810.24 USD | NZ$2.20 1.36 USD | NZ$2.25 1.39 USD | NZ$269.60M 166.37M USD | 55.00 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.00 4.94 USD |
+0.63
|
NZ$261.56M 161.41M USD | NZ$1.59K 981.18 USD | NZ$7.95 4.91 USD | NZ$8.00 4.94 USD | NZ$261.56M 161.41M USD | 14.28 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.70 5.37 USD |
-1.14
|
NZ$228.24M 140.85M USD | NZ$1.44K 890.47 USD | NZ$8.70 5.37 USD | NZ$8.80 5.43 USD | NZ$228.24M 140.85M USD | 17.05 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.40 3.33 USD |
0
|
NZ$53.75M 33.17M USD | NZ$2.89K 1.79K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$53.75M 33.17M USD | 23.47 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.63 0.39 USD |
0
|
NZ$41.41M 25.56M USD | NZ$152.00 93.8 USD | NZ$0.63 0.39 USD | NZ$0.63 0.39 USD | NZ$41.41M 25.56M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.32 0.2 USD |
0
|
NZ$11.28M 6.96M USD | NZ$1.06K 654.12 USD | NZ$0.32 0.2 USD | NZ$0.32 0.2 USD | NZ$11.28M 6.96M USD | 10.66 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.74 0.45 USD |
+2.08
|
NZ$10.81M 6.67M USD | NZ$23.00K 14.19K USD | NZ$0.74 0.45 USD | NZ$0.74 0.45 USD | NZ$10.81M 6.67M USD | 4.08 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.54 0.33 USD |
+5.94
|
NZ$10.73M 6.62M USD | NZ$480.00 296.2 USD | NZ$0.53 0.32 USD | NZ$0.54 0.33 USD | NZ$10.73M 6.62M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.69 2.27 USD |
+2.36
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.69 2.27 USD | NZ$3.69 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.64 2.24 USD |
+0.28
|
NZ$0.00 0 USD | NZ$44.00K 27.15K USD | NZ$3.62 2.23 USD | NZ$3.64 2.24 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.40 3.33 USD |
+0.09
|
NZ$0.00 0 USD | NZ$6.00K 3.7K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.32 0.82 USD |
-0.08
|
NZ$0.00 0 USD | NZ$150.00 92.56 USD | NZ$1.32 0.82 USD | NZ$1.32 0.82 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.30 0.8 USD |
-1.14
|
NZ$0.00 0 USD | NZ$49.64K 30.63K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 43.2K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$4.77 2.94 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.56 3.43 USD |
+0.09
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$5.54 3.42 USD | NZ$5.56 3.43 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.69 2.89 USD |
-1.26
|
NZ$0.00 0 USD | NZ$85.00K 52.45K USD | NZ$4.69 2.89 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.86 1.76 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$2.86 1.76 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.60 2.84 USD |
-0.65
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$4.60 2.84 USD | NZ$4.60 2.84 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.73 2.92 USD |
-0.32
|
NZ$0.00 0 USD | NZ$19.00K 11.72K USD | NZ$4.73 2.92 USD | NZ$4.73 2.92 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.00 2.47 USD |
-2.44
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$4.00 2.47 USD | NZ$4.06 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.79 2.34 USD |
+0.13
|
NZ$0.00 0 USD | NZ$1.09M 672.01K USD | NZ$3.78 2.33 USD | NZ$3.80 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.45 2.13 USD |
+0.29
|
NZ$0.00 0 USD | NZ$37.00K 22.83K USD | NZ$3.45 2.13 USD | NZ$3.45 2.13 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.20 1.97 USD |
+0.47
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.20 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.20 1.97 USD |
-3.03
|
NZ$0.00 0 USD | NZ$36.00K 22.22K USD | NZ$3.20 1.97 USD | NZ$3.25 2.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.88 2.39 USD |
-0.26
|
NZ$0.00 0 USD | NZ$246.00K 151.8K USD | NZ$3.88 2.39 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.70 2.9 USD |
-1.05
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$4.70 2.9 USD | NZ$4.70 2.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.99 2.46 USD |
+0.5
|
NZ$0.00 0 USD | NZ$121.00K 74.67K USD | NZ$3.97 2.45 USD | NZ$3.99 2.46 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.69 1.66 USD |
0
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$2.69 1.66 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.67 2.88 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$4.67 2.88 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.65 1.64 USD |
0
|
NZ$0.00 0 USD | NZ$111.00K 68.5K USD | NZ$2.65 1.64 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.63 1.62 USD |
0
|
NZ$0.00 0 USD | NZ$487.00K 300.52K USD | NZ$2.63 1.62 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.35 3.3 USD |
0
|
NZ$0.00 0 USD | NZ$46.00K 28.39K USD | NZ$5.35 3.3 USD | NZ$5.35 3.3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.28 2.02 USD |
-0.61
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.28 2.02 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.32 2.05 USD |
0
|
NZ$0.00 0 USD | NZ$57.00K 35.17K USD | NZ$3.28 2.02 USD | NZ$3.33 2.05 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.31 2.04 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$3.31 2.04 USD | NZ$3.34 2.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.56 2.81 USD |
+0.22
|
NZ$0.00 0 USD | NZ$90.00K 55.54K USD | NZ$4.50 2.78 USD | NZ$4.56 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.85 2.99 USD |
0
|
NZ$0.00 0 USD | NZ$60.00K 37.03K USD | NZ$4.80 2.96 USD | NZ$4.85 2.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.66 1.64 USD |
-0.56
|
NZ$0.00 0 USD | NZ$125.00K 77.14K USD | NZ$2.66 1.64 USD | NZ$2.66 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.04 2.49 USD |
0
|
NZ$0.00 0 USD | NZ$115.00K 70.97K USD | NZ$4.04 2.49 USD | NZ$4.04 2.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.65 3.49 USD |
+0.36
|
NZ$0.00 0 USD | NZ$39.00K 24.07K USD | NZ$5.63 3.47 USD | NZ$5.65 3.49 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.87 2.39 USD |
-1.28
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.87 2.39 USD | NZ$3.87 2.39 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.82 1.74 USD |
-0.35
|
NZ$0.00 0 USD | NZ$65.00K 40.11K USD | NZ$2.82 1.74 USD | NZ$2.82 1.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.06 2.51 USD |
0
|
NZ$0.00 0 USD | NZ$108.00K 66.65K USD | NZ$4.00 2.47 USD | NZ$4.06 2.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.86 2.38 USD |
+0.65
|
NZ$0.00 0 USD | NZ$154.00K 95.03K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.04 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}