結果ページ2 国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (269)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（ヘルスケア施設） (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (5)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart US Large Growth ETF USG.NZ | $10.68 6.59 USD |
-7.28
|
$0 0 USD | $127.75K 78.83K USD | $10.5 6.48 USD | $11.28 6.96 USD | $0 0 USD | 27.31 | $0.39 0.24 USD | |
| Smart Australian Top 200 ETF AUS.NZ | $3.16 1.95 USD |
-5.72
|
$0 0 USD | $115.12K 71.04K USD | $3.05 1.88 USD | $3.31 2.04 USD | $0 0 USD | 16.50 | $0.19 0.12 USD | |
| Smart Australian Property ETF ASP.NZ | $1.33 0.82 USD |
-2.92
|
$0 0 USD | $11.67K 7.2K USD | $1.26 0.78 USD | $1.36 0.84 USD | $0 0 USD | 18.28 | $0.07 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $2.86 1.76 USD |
-2.92
|
$0 0 USD | $127.53K 78.7K USD | $2.84 1.75 USD | $2.92 1.8 USD | $0 0 USD | 22.19 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $7.86 4.85 USD |
-4.92
|
$0 0 USD | $7.74K 4.78K USD | $7.79 4.81 USD | $8.26 5.1 USD | $0 0 USD | 18.42 | $0.43 0.26 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.05 0.65 USD |
-2.6
|
$0 0 USD | $101.06K 62.36K USD | $1.05 0.65 USD | $1.07 0.66 USD | $0 0 USD | 14.70 | $0.07 0.04 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
-0.27
|
$0 0 USD | $3.5K 2.16K USD | $2.22 1.37 USD | $2.23 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.41 3.34 USD |
-4.55
|
$0 0 USD | $13.64K 8.41K USD | $5.28 3.26 USD | $5.7 3.52 USD | $0 0 USD | 16.82 | $0.32 0.2 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $4.53 2.8 USD |
-6.04
|
$0 0 USD | $20.06K 12.38K USD | $4.49 2.77 USD | $4.82 2.97 USD | $0 0 USD | 27.21 | $0.17 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.68 1.04 USD |
-5.93
|
$0 0 USD | $27.01K 16.67K USD | $1.63 1.01 USD | $1.82 1.12 USD | $0 0 USD | 18.06 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.29 1.41 USD |
-5.73
|
$0 0 USD | $35.99K 22.21K USD | $2.24 1.38 USD | $2.37 1.46 USD | $0 0 USD | 12.16 | $0.19 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.07 2.51 USD |
-5.41
|
$0 0 USD | $36.16K 22.32K USD | $4.07 2.51 USD | $4.2 2.59 USD | $0 0 USD | 22.74 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.5 2.16 USD |
-5.08
|
$0 0 USD | $17.7K 10.92K USD | $3.45 2.13 USD | $3.87 2.39 USD | $0 0 USD | 21.18 | $0.16 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.28 3.26 USD |
-3.95
|
$0 0 USD | $257.14K 158.68K USD | $5.28 3.26 USD | $5.44 3.35 USD | $0 0 USD | 18.74 | $0.28 0.17 USD | |
| Smart Europe ESG ETF EUG.NZ | $3.53 2.18 USD |
-4.69
|
$0 0 USD | $8.93K 5.51K USD | $3.51 2.16 USD | $3.69 2.28 USD | $0 0 USD | 15.96 | $0.22 0.14 USD | |
| Smart Japan ESG ETF JPN.NZ | $2.43 1.5 USD |
-4.33
|
$0 0 USD | $31.38K 19.36K USD | $2.4 1.48 USD | $2.54 1.57 USD | $0 0 USD | 12.33 | $0.2 0.12 USD | |
| Smart US Small Cap ETF USS.NZ | $6.69 4.13 USD |
-4.53
|
$0 0 USD | $9.69K 5.98K USD | $6.63 4.09 USD | $6.88 4.25 USD | $0 0 USD | 15.09 | $0.44 0.27 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.03 1.87 USD |
+0.03
|
$0 0 USD | $21.36K 13.18K USD | $3.03 1.87 USD | $3.03 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.46 2.14 USD |
-5.18
|
$0 0 USD | $162.82K 100.47K USD | $3.45 2.13 USD | $3.51 2.17 USD | $0 0 USD | 18.65 | $0.19 0.11 USD | |
| Smart Europe ETF EUF.NZ | $2.28 1.41 USD |
-6.25
|
$0 0 USD | $80.79K 49.86K USD | $2.25 1.39 USD | $2.4 1.48 USD | $0 0 USD | 15.11 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.02 0.63 USD |
-1.35
|
$0 0 USD | $66.8K 41.22K USD | $1.02 0.63 USD | $1.03 0.63 USD | $0 0 USD | 12.25 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.46 0.9 USD |
-5.46
|
$0 0 USD | $92.92K 57.34K USD | $1.44 0.89 USD | $1.52 0.94 USD | $0 0 USD | 13.35 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.01 1.86 USD |
+0.03
|
$0 0 USD | $84.98K 52.44K USD | $3.01 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $15.69 9.68 USD |
-5.11
|
$0 0 USD | $190.64K 117.64K USD | $15.3 9.44 USD | $16.1 9.94 USD | $0 0 USD | 21.08 | $0.74 0.46 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $1.85 1.14 USD |
-2.12
|
$0 0 USD | $35.32K 21.8K USD | $1.82 1.13 USD | $1.86 1.15 USD | $0 0 USD | 35.07 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $4.51 2.78 USD |
-5.65
|
$0 0 USD | $59.29K 36.59K USD | $4.26 2.63 USD | $4.65 2.87 USD | $0 0 USD | 15.27 | $0.29 0.18 USD | |
| Smart Global Bond ETF GBF.NZ | $3.16 1.95 USD |
+0.41
|
$0 0 USD | $54.6K 33.69K USD | $3.16 1.95 USD | $3.17 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.21 0.75 USD |
+0.17
|
$0 0 USD | $46.93K 28.96K USD | $1.21 0.75 USD | $1.22 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $3.62 2.23 USD |
-5.88
|
$0 0 USD | $185.56K 114.51K USD | $3.55 2.19 USD | $3.78 2.33 USD | $0 0 USD | 17.11 | $0.21 0.13 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.46 1.52 USD |
-5.02
|
$0 0 USD | $11.6K 7.16K USD | $2.44 1.51 USD | $2.59 1.6 USD | $0 0 USD | 13.06 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.36 1.45 USD |
-2.56
|
$0 0 USD | $131.01K 80.84K USD | $2.33 1.44 USD | $2.38 1.47 USD | $0 0 USD | 27.47 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $22.5 13.88 USD |
-3.14
|
$12.25B 7.56B USD | $859 530.08 USD | $22.5 13.88 USD | $22.65 13.98 USD | $12.25B 7.56B USD | 8.25 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.63 4.71 USD |
-2.18
|
$9.57B 5.9B USD | $1.71K 1.05K USD | $7.62 4.7 USD | $7.63 4.71 USD | $9.57B 5.9B USD | 25.43 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $4.52 2.79 USD |
0
|
$3.87B 2.39B USD | $115 70.97 USD | $4.52 2.79 USD | $4.52 2.79 USD | $3.87B 2.39B USD | 16.14 | $0.28 0.17 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.62 2.23 USD |
-2.16
|
$898.51M 554.47M USD | $7.76K 4.79K USD | $3.62 2.23 USD | $3.72 2.3 USD | $898.51M 554.47M USD | 3.18 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.45 2.75 USD |
-7.87
|
$633.23M 390.76M USD | $6.89K 4.25K USD | $4.45 2.75 USD | $4.8 2.96 USD | $633.23M 390.76M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $1.95 1.2 USD |
+2.09
|
$578.4M 356.93M USD | $101 62.33 USD | $1.95 1.2 USD | $1.95 1.2 USD | $578.4M 356.93M USD | 39.00 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $4.3 2.65 USD |
0
|
$434.86M 268.35M USD | $8K 4.93K USD | $4.3 2.65 USD | $4.35 2.68 USD | $434.86M 268.35M USD | 43.00 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.5 4.01 USD |
-5.66
|
$212.51M 131.14M USD | $3K 1.85K USD | $6.5 4.01 USD | $6.78 4.18 USD | $212.51M 131.14M USD | 46.42 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.6 0.99 USD |
-2.44
|
$196.07M 120.99M USD | $401 247.45 USD | $1.6 0.99 USD | $1.6 0.99 USD | $196.07M 120.99M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $4.06 2.5 USD |
-2.52
|
$162.83M 100.48M USD | $48K 29.62K USD | $4.06 2.5 USD | $4.06 2.5 USD | $162.83M 100.48M USD | 10.11 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
0
|
$157.41M 97.14M USD | $65 40.11 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.05 0.65 USD |
0
|
$149.46M 92.23M USD | $1.43K 879.36 USD | $1.05 0.65 USD | $1.05 0.65 USD | $149.46M 92.23M USD | 20.99 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.7399 0.46 USD |
+2.78
|
$33.71M 20.8M USD | $731 451.1 USD | $0.7399 0.46 USD | $0.7399 0.46 USD | $33.71M 20.8M USD | 6.72 | $0.11 0.07 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.15 1.94 USD |
-1.56
|
$31.49M 19.43M USD | $1.36K 839.25 USD | $3.15 1.94 USD | $3.19 1.97 USD | $31.49M 19.43M USD | 15.75 | $0.2 0.12 USD | |
| Allied Farmers Limited ALF.NZ | $0.76 0.47 USD |
+2.7
|
$21.89M 13.51M USD | $5.1K 3.15K USD | $0.75 0.46 USD | $0.76 0.47 USD | $21.89M 13.51M USD | 3.79 | $0.2 0.12 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.2899 0.18 USD |
0
|
$18.45M 11.39M USD | $2.43K 1.5K USD | $0.2899 0.18 USD | $0.2899 0.18 USD | $18.45M 11.39M USD | 28.50 | $0.01 0.006 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $52 32.09 USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| Enprise Group Limited ENS.NZ | $0.76 0.47 USD |
0
|
$15.25M 9.41M USD | $10 6.17 USD | $0.76 0.47 USD | $0.76 0.47 USD | $15.25M 9.41M USD | 12.66 | $0.06 0.04 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
+2.15
|
$14.74M 9.1M USD | $5.93K 3.66K USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.74M 9.1M USD | 0 | $0 0 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
-1.32
|
$12.72M 7.85M USD | $149 91.95 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
-4.62
|
$10.92M 6.74M USD | $6.36K 3.93K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Solution Dynamics Limited SDL.NZ | $0.63 0.39 USD |
0
|
$9.27M 5.72M USD | $143 88.24 USD | $0.63 0.39 USD | $0.63 0.39 USD | $9.27M 5.72M USD | 3.49 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.05 0.03 USD |
+2.13
|
$2.61M 1.61M USD | $3.92K 2.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.61M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $4.76 2.94 USD |
-2.56
|
$0 0 USD | $50K 30.85K USD | $4.76 2.94 USD | $4.76 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.55 3.42 USD |
0
|
$0 0 USD | $15K 9.26K USD | $5.55 3.42 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.17 2.57 USD |
-0.95
|
$0 0 USD | $150K 92.56K USD | $4.16 2.56 USD | $4.17 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
-1.57
|
$0 0 USD | $15K 9.26K USD | $6.6 4.07 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.61 2.23 USD |
-2.7
|
$0 0 USD | $109K 67.26K USD | $3.58 2.21 USD | $3.61 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.28 0.79 USD |
-2.75
|
$0 0 USD | $754 465.29 USD | $1.28 0.79 USD | $1.28 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.33 2.67 USD |
-1.48
|
$0 0 USD | $68K 41.96K USD | $4.28 2.64 USD | $4.33 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.5 0.93 USD |
-3.23
|
$0 0 USD | $42.83K 26.43K USD | $1.5 0.93 USD | $1.55 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.69 2.89 USD |
-1.47
|
$0 0 USD | $35K 21.6K USD | $4.64 2.86 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.71 1.67 USD |
-3.69
|
$0 0 USD | $17.52K 10.81K USD | $2.67 1.65 USD | $2.75 1.7 USD | $0 0 USD | 25.38 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.56 3.43 USD |
-3.48
|
$0 0 USD | $5K 3.09K USD | $5.56 3.43 USD | $5.56 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $5.9 3.64 USD |
0
|
$0 0 USD | $11K 6.79K USD | $5.9 3.64 USD | $5.9 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.55 3.42 USD |
-2.38
|
$0 0 USD | $50K 30.85K USD | $5.55 3.42 USD | $5.55 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.63 2.24 USD |
-2.16
|
$0 0 USD | $150K 92.56K USD | $3.59 2.22 USD | $3.63 2.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.16 3.18 USD |
-0.87
|
$0 0 USD | $321K 198.09K USD | $5.12 3.16 USD | $5.16 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.25 3.24 USD |
0
|
$0 0 USD | $25K 15.43K USD | $5.25 3.24 USD | $5.25 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.62 2.85 USD |
-0.43
|
$0 0 USD | $155K 95.65K USD | $4.53 2.8 USD | $4.62 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}