結果ページ2 国：ニュージーランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ニュージーランド (197)
- {{country.name}}
- すべての国
- 米国 (13620)
- アルゼンチン (395)
- オーストラリア (2976)
- オーストリア (2379)
- ベルギー (137)
- ブラジル (1785)
- カナダ (2432)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (51)
- デンマーク (542)
- エジプト (181)
- フィンランド (174)
- フランス (828)
- ドイツ (32796)
- ギリシャ (132)
- 香港 (2530)
- ハンガリー (51)
- インド (5200)
- インドネシア (818)
- アイルランド (21)
- イスラエル (538)
- イタリア (466)
- 日本 (3550)
- マレーシア (920)
- メキシコ (917)
- オランダ (190)
- ニュージーランド (197)
- ノルウェー (364)
- ポーランド (348)
- ポルトガル (46)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (808)
- スイス (227)
- 台湾 (4625)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- NZSE (269)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 材木・木材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 鋼 (2)
- 自動車・トラックのディーラー (3)
- キャンピングカー (1)
- テキスタイル製造 (1)
- アパレル製造 (1)
- 飲食店 (4)
- アパレル小売 (1)
- 百貨店 (2)
- 高級品 (1)
- インターネット小売 (1)
- 宿泊施設 (2)
- リゾート & カジノ (1)
- 資産管理 (4)
- 銀行（分散型） (2)
- 住宅ローン (3)
- 金融データと証券取引所 (1)
- 保険（損害） (1)
- クレジットサービス (1)
- 不動産（開発） (2)
- 不動産サービス (1)
- REIT（産業） (2)
- REIT（小売） (1)
- REIT（分散型） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (1)
- 農産物 (7)
- 加工食品 (5)
- 教育・訓練サービス (1)
- 食品物流 (1)
- バイオテクノロジー (1)
- 製薬会社（特定用途・ジェネリック） (4)
- 医療施設 (7)
- 薬局 (1)
- 医療機器 (1)
- 医療機器・用品 (1)
- 診断と研究 (1)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (1)
- 公益事業（再生可能エネルギー） (4)
- 公益事業（規制電力） (1)
- 公益事業（分散型） (1)
- 通信サービス (3)
- エンターテイメント (2)
- 石油・ガス（E&P） (1)
- 専門事業サービス (1)
- 人材派遣・雇用サービス (1)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (1)
- 特殊産業機械 (3)
- 電子機器・部品 (1)
- 空港・航空サービス (1)
- 航空会社 (1)
- 海運業 (3)
- 統合貨物・ロジスティクス (3)
- ソフトウェア（アプリケーション） (6)
- ソフトウェア（インフラストラクチャー） (5)
- 科学・技術の機器 (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Resources ETF ASR.NZ | NZ$6.99 4.31 USD |
-4.09
|
NZ$0.00 0 USD | NZ$9.49K 5.85K USD | NZ$6.99 4.31 USD | NZ$7.21 4.45 USD | NZ$0.00 0 USD | 15.81 | NZ$0.44 0.27 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.47 9.54 USD |
-1.76
|
NZ$0.00 0 USD | NZ$22.45K 13.85K USD | NZ$15.47 9.54 USD | NZ$15.71 9.7 USD | NZ$0.00 0 USD | 38.51 | NZ$0.40 0.25 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.89 2.4 USD |
-2.09
|
NZ$0.00 0 USD | NZ$231.23K 142.69K USD | NZ$3.89 2.4 USD | NZ$3.95 2.43 USD | NZ$0.00 0 USD | 21.03 | NZ$0.18 0.11 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.63 1.01 USD |
-1.09
|
NZ$0.00 0 USD | NZ$8.12K 5.01K USD | NZ$1.63 1.01 USD | NZ$1.64 1.01 USD | NZ$0.00 0 USD | 17.68 | NZ$0.09 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.48 2.14 USD |
+0.4
|
NZ$0.00 0 USD | NZ$1.70K 1.05K USD | NZ$3.43 2.12 USD | NZ$3.48 2.14 USD | NZ$0.00 0 USD | 26.73 | NZ$0.13 0.08 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.22 1.99 USD |
-1.5
|
NZ$0.00 0 USD | NZ$232.01K 143.17K USD | NZ$3.22 1.99 USD | NZ$3.26 2.01 USD | NZ$0.00 0 USD | 23.53 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.47 5.84 USD |
-1.87
|
NZ$0.00 0 USD | NZ$6.84K 4.22K USD | NZ$9.46 5.84 USD | NZ$9.59 5.92 USD | NZ$0.00 0 USD | 23.23 | NZ$0.41 0.25 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.31 0.81 USD |
-0.61
|
NZ$0.00 0 USD | NZ$90.06K 55.58K USD | NZ$1.30 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 20.83 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.27 1.4 USD |
-0.13
|
NZ$0.00 0 USD | NZ$282.00 174.02 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.41 3.96 USD |
-1.52
|
NZ$0.00 0 USD | NZ$5.16K 3.18K USD | NZ$6.38 3.94 USD | NZ$6.43 3.97 USD | NZ$0.00 0 USD | 20.88 | NZ$0.31 0.19 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.30 3.89 USD |
-1.39
|
NZ$0.00 0 USD | NZ$5.34K 3.3K USD | NZ$6.26 3.86 USD | NZ$6.33 3.91 USD | NZ$0.00 0 USD | 34.87 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.12 1.31 USD |
-1.76
|
NZ$0.00 0 USD | NZ$8.41K 5.19K USD | NZ$2.11 1.3 USD | NZ$2.14 1.32 USD | NZ$0.00 0 USD | 21.51 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.17 1.95 USD |
-1.74
|
NZ$0.00 0 USD | NZ$88.56K 54.65K USD | NZ$3.14 1.94 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 16.16 | NZ$0.20 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.53 3.41 USD |
-0.34
|
NZ$0.00 0 USD | NZ$4.14K 2.56K USD | NZ$5.45 3.36 USD | NZ$5.54 3.42 USD | NZ$0.00 0 USD | 28.83 | NZ$0.19 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.67 2.88 USD |
-1.48
|
NZ$0.00 0 USD | NZ$14.86K 9.17K USD | NZ$4.67 2.88 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 25.86 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.25 3.86 USD |
-0.26
|
NZ$0.00 0 USD | NZ$20.83K 12.85K USD | NZ$6.25 3.86 USD | NZ$6.29 3.88 USD | NZ$0.00 0 USD | 20.83 | NZ$0.30 0.19 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.37 2.7 USD |
-1.58
|
NZ$0.00 0 USD | NZ$1.28K 791.11 USD | NZ$4.37 2.7 USD | NZ$4.42 2.73 USD | NZ$0.00 0 USD | 17.95 | NZ$0.24 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.23 1.99 USD |
-2.36
|
NZ$0.00 0 USD | NZ$31.84K 19.65K USD | NZ$3.21 1.98 USD | NZ$3.25 2.01 USD | NZ$0.00 0 USD | 17.53 | NZ$0.18 0.11 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.26 5.1 USD |
-1.07
|
NZ$0.00 0 USD | NZ$1.93K 1.19K USD | NZ$8.22 5.07 USD | NZ$8.28 5.11 USD | NZ$0.00 0 USD | 20.25 | NZ$0.41 0.25 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$3.00 1.85 USD |
+0.13
|
NZ$0.00 0 USD | NZ$64.88K 40.04K USD | NZ$3.00 1.85 USD | NZ$3.00 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.39 2.71 USD |
-1.28
|
NZ$0.00 0 USD | NZ$271.09K 167.29K USD | NZ$4.38 2.7 USD | NZ$4.40 2.72 USD | NZ$0.00 0 USD | 22.09 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.83 1.75 USD |
-1.12
|
NZ$0.00 0 USD | NZ$63.12K 38.95K USD | NZ$2.82 1.74 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 18.20 | NZ$0.16 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.19 0.73 USD |
+0.34
|
NZ$0.00 0 USD | NZ$85.11K 52.52K USD | NZ$1.19 0.73 USD | NZ$1.19 0.74 USD | NZ$0.00 0 USD | 19.25 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.91 1.18 USD |
-1.7
|
NZ$0.00 0 USD | NZ$51.81K 31.97K USD | NZ$1.89 1.17 USD | NZ$1.91 1.18 USD | NZ$0.00 0 USD | 14.02 | NZ$0.14 0.08 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$23.12K 14.26K USD | NZ$3.06 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.63 12.73 USD |
-2.48
|
NZ$0.00 0 USD | NZ$56.36K 34.78K USD | NZ$20.63 12.73 USD | NZ$20.91 12.9 USD | NZ$0.00 0 USD | 28.17 | NZ$0.73 0.45 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.98 1.22 USD |
-1.78
|
NZ$0.00 0 USD | NZ$53.52K 33.03K USD | NZ$1.98 1.22 USD | NZ$2.01 1.24 USD | NZ$0.00 0 USD | 31.19 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.34 3.29 USD |
-3.09
|
NZ$0.00 0 USD | NZ$13.98K 8.63K USD | NZ$5.34 3.29 USD | NZ$5.46 3.37 USD | NZ$0.00 0 USD | 17.05 | NZ$0.31 0.19 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.17 1.95 USD |
-0.16
|
NZ$0.00 0 USD | NZ$12.16K 7.5K USD | NZ$3.17 1.95 USD | NZ$3.17 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
-0.57
|
NZ$0.00 0 USD | NZ$195.12K 120.41K USD | NZ$1.22 0.75 USD | NZ$1.23 0.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.75 2.93 USD |
-1.06
|
NZ$0.00 0 USD | NZ$50.85K 31.38K USD | NZ$4.74 2.93 USD | NZ$4.77 2.94 USD | NZ$0.00 0 USD | 22.42 | NZ$0.21 0.13 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.32 2.05 USD |
-0.87
|
NZ$0.00 0 USD | NZ$4.58K 2.82K USD | NZ$3.32 2.05 USD | NZ$3.35 2.07 USD | NZ$0.00 0 USD | 14.63 | NZ$0.23 0.14 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.60 1.61 USD |
-1.14
|
NZ$0.00 0 USD | NZ$88.53K 54.63K USD | NZ$2.60 1.61 USD | NZ$2.63 1.62 USD | NZ$0.00 0 USD | 26.73 | NZ$0.10 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.25 17.43 USD |
-0.35
|
NZ$15.38B 9.49B USD | NZ$132.00 81.46 USD | NZ$28.25 17.43 USD | NZ$28.35 17.49 USD | NZ$15.38B 9.49B USD | 10.36 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.29 5.12 USD |
+0.97
|
NZ$10.39B 6.41B USD | NZ$2.29K 1.41K USD | NZ$8.18 5.05 USD | NZ$8.29 5.12 USD | NZ$10.39B 6.41B USD | 27.63 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.50 4.01 USD |
-2.69
|
NZ$5.40B 3.33B USD | NZ$1.16K 713.98 USD | NZ$6.50 4.01 USD | NZ$6.78 4.18 USD | NZ$5.40B 3.33B USD | 19.11 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.69 3.51 USD |
+0.3
|
NZ$809.40M 499.47M USD | NZ$1.43K 882.44 USD | NZ$5.69 3.51 USD | NZ$5.69 3.51 USD | NZ$809.40M 499.47M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.00 1.23 USD |
-4.76
|
NZ$593.23M 366.08M USD | NZ$633.00 390.62 USD | NZ$2.00 1.23 USD | NZ$2.10 1.3 USD | NZ$593.23M 366.08M USD | 66.66 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$2.86 1.76 USD |
-1.38
|
NZ$301.67M 186.16M USD | NZ$3.05K 1.88K USD | NZ$2.86 1.76 USD | NZ$2.90 1.79 USD | NZ$301.67M 186.16M USD | 22.00 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.25 1.39 USD |
+2.27
|
NZ$275.72M 170.15M USD | NZ$4.78K 2.95K USD | NZ$2.25 1.39 USD | NZ$2.27 1.4 USD | NZ$275.72M 170.15M USD | 56.25 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$8.16 5.04 USD |
0
|
NZ$266.79M 164.63M USD | NZ$79.00 48.75 USD | NZ$8.16 5.04 USD | NZ$8.16 5.04 USD | NZ$266.79M 164.63M USD | 14.57 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.80 5.43 USD |
+0.57
|
NZ$230.87M 142.47M USD | NZ$982.00 605.99 USD | NZ$8.75 5.4 USD | NZ$8.80 5.43 USD | NZ$230.87M 142.47M USD | 17.25 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$5.44 3.36 USD |
-1.09
|
NZ$54.15M 33.42M USD | NZ$1.37K 844.18 USD | NZ$5.44 3.36 USD | NZ$5.46 3.37 USD | NZ$54.15M 33.42M USD | 23.65 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
0
|
NZ$40.76M 25.15M USD | NZ$448.00 276.46 USD | NZ$0.62 0.38 USD | NZ$0.62 0.38 USD | NZ$40.76M 25.15M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.80 0.49 USD |
-2.44
|
NZ$23.05M 14.22M USD | NZ$26.63K 16.44K USD | NZ$0.80 0.49 USD | NZ$0.82 0.5 USD | NZ$23.05M 14.22M USD | 8.00 | NZ$0.10 0.06 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.2 USD |
0
|
NZ$11.63M 7.18M USD | NZ$764.00 471.46 USD | NZ$0.33 0.2 USD | NZ$0.33 0.2 USD | NZ$11.63M 7.18M USD | 11.00 | NZ$0.03 0.02 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.71 0.44 USD |
+2.16
|
NZ$10.44M 6.44M USD | NZ$14.88K 9.18K USD | NZ$0.70 0.43 USD | NZ$0.71 0.44 USD | NZ$10.44M 6.44M USD | 3.94 | NZ$0.18 0.11 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.51 0.31 USD |
0
|
NZ$10.13M 6.25M USD | NZ$129.00 79.61 USD | NZ$0.51 0.31 USD | NZ$0.51 0.31 USD | NZ$10.13M 6.25M USD | 0 | NZ$0.00 0 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$3.64 2.25 USD |
+0.41
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.64 2.25 USD | NZ$3.65 2.25 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$3.65 2.25 USD |
+1.82
|
NZ$0.00 0 USD | NZ$125.00K 77.14K USD | NZ$3.62 2.23 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.45 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$67.00K 41.35K USD | NZ$5.45 3.36 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.30 0.8 USD |
+1.17
|
NZ$0.00 0 USD | NZ$84.00 51.84 USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.29 0.8 USD |
-1.45
|
NZ$0.00 0 USD | NZ$30.76K 18.98K USD | NZ$1.29 0.8 USD | NZ$1.31 0.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.08 1.9 USD |
0
|
NZ$0.00 0 USD | NZ$40.00K 24.68K USD | NZ$3.08 1.9 USD | NZ$3.08 1.9 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$4.77 2.94 USD |
-0.73
|
NZ$0.00 0 USD | NZ$62.00K 38.26K USD | NZ$4.77 2.94 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.55 3.42 USD |
+1.65
|
NZ$0.00 0 USD | NZ$52.00K 32.09K USD | NZ$5.45 3.36 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$4.80 2.96 USD |
-1.34
|
NZ$0.00 0 USD | NZ$68.00K 41.96K USD | NZ$4.79 2.96 USD | NZ$4.80 2.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$2.86 1.76 USD |
+0.18
|
NZ$0.00 0 USD | NZ$256.00K 157.98K USD | NZ$2.86 1.76 USD | NZ$2.88 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.63 2.86 USD |
+0.87
|
NZ$0.00 0 USD | NZ$108.00K 66.65K USD | NZ$4.63 2.86 USD | NZ$4.63 2.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.81 2.97 USD |
+0.63
|
NZ$0.00 0 USD | NZ$157.00K 96.88K USD | NZ$4.81 2.97 USD | NZ$4.87 3 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.15 2.56 USD |
+1.97
|
NZ$0.00 0 USD | NZ$135.00K 83.31K USD | NZ$4.15 2.56 USD | NZ$4.18 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$3.70 2.28 USD | NZ$3.70 2.28 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$3.86 2.38 USD |
+0.65
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$3.86 2.38 USD | NZ$3.86 2.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.44 2.12 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.44 2.12 USD | NZ$3.44 2.12 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.22 1.99 USD |
+0.62
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$3.22 1.99 USD | NZ$3.23 1.99 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.30 2.04 USD |
-5.04
|
NZ$0.00 0 USD | NZ$22.00K 13.58K USD | NZ$3.30 2.04 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$3.91 2.41 USD |
0
|
NZ$0.00 0 USD | NZ$35.00K 21.6K USD | NZ$3.81 2.35 USD | NZ$3.91 2.41 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$4.75 2.93 USD |
0
|
NZ$0.00 0 USD | NZ$28.00K 17.28K USD | NZ$4.75 2.93 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$3.99 2.46 USD |
0
|
NZ$0.00 0 USD | NZ$140.00K 86.39K USD | NZ$3.99 2.46 USD | NZ$4.01 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.69 1.66 USD |
+0.37
|
NZ$0.00 0 USD | NZ$18.00K 11.11K USD | NZ$2.69 1.66 USD | NZ$2.71 1.67 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.84 2.98 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.84 2.98 USD | NZ$4.84 2.98 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.65 1.64 USD |
0
|
NZ$0.00 0 USD | NZ$111.00K 68.5K USD | NZ$2.65 1.64 USD | NZ$2.65 1.64 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.76 1.7 USD |
+1.47
|
NZ$0.00 0 USD | NZ$160.00K 98.73K USD | NZ$2.73 1.68 USD | NZ$2.76 1.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.40 3.33 USD |
-2.44
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$5.40 3.33 USD | NZ$5.40 3.33 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.30 2.04 USD |
-22.54
|
NZ$0.00 0 USD | NZ$84.00K 51.84K USD | NZ$3.20 1.97 USD | NZ$3.30 2.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.34 2.06 USD |
+1.83
|
NZ$0.00 0 USD | NZ$175.00K 107.99K USD | NZ$3.30 2.04 USD | NZ$3.38 2.08 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.34 2.06 USD |
0
|
NZ$0.00 0 USD | NZ$33.00K 20.36K USD | NZ$3.34 2.06 USD | NZ$3.36 2.07 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.55 2.81 USD |
0
|
NZ$0.00 0 USD | NZ$62.00K 38.26K USD | NZ$4.55 2.81 USD | NZ$4.55 2.81 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$4.88 3.01 USD |
+2.74
|
NZ$0.00 0 USD | NZ$14.00K 8.64K USD | NZ$4.88 3.01 USD | NZ$4.88 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.68 1.65 USD |
0
|
NZ$0.00 0 USD | NZ$208.00K 128.36K USD | NZ$2.67 1.65 USD | NZ$2.68 1.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.15 2.56 USD |
+3.23
|
NZ$0.00 0 USD | NZ$78.00K 48.13K USD | NZ$3.95 2.44 USD | NZ$4.15 2.56 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.67 3.5 USD |
+1.25
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$5.67 3.5 USD | NZ$5.67 3.5 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$3.92 2.42 USD |
+0.64
|
NZ$0.00 0 USD | NZ$16.00K 9.87K USD | NZ$3.91 2.41 USD | NZ$3.92 2.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$2.85 1.76 USD |
+0.71
|
NZ$0.00 0 USD | NZ$37.00K 22.83K USD | NZ$2.85 1.76 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.08 2.52 USD |
+2
|
NZ$0.00 0 USD | NZ$87.00K 53.69K USD | NZ$3.99 2.46 USD | NZ$4.10 2.53 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$4.92 3.04 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$4.92 3.04 USD | NZ$4.92 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$3.86 2.38 USD |
+1.58
|
NZ$0.00 0 USD | NZ$120.00K 74.05K USD | NZ$3.86 2.38 USD | NZ$3.89 2.4 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.06 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$3.06 1.89 USD | NZ$3.06 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.40 4.57 USD |
0
|
NZ$0.00 0 USD | NZ$75.00K 46.28K USD | NZ$7.40 4.57 USD | NZ$7.40 4.57 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}