결과 페이지 2 - 국가: 뉴질랜드 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
뉴질랜드 (269)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- NZSE (269)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 목재 및 재목 생산 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (2)
- 자동차 및 트럭 대리점 (3)
- 레저 차량 (1)
- 섬유 제조 (1)
- 의류 제조 (1)
- 식당 (4)
- 의류 소매 (1)
- 백화점 (2)
- 명품 (1)
- 인터넷 소매 (1)
- 숙박 (2)
- 리조트 및 카지노 (1)
- 자산 관리 (4)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 재산 및 상해 (1)
- 신용 서비스 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (1)
- REIT - 의료 시설 (1)
- REIT - 산업 (2)
- REIT - 소매 (1)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (1)
- 농산물 (7)
- 포장 식품 (5)
- 교육 및 훈련 서비스 (1)
- 식품 유통 (1)
- 생명공학 (1)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (7)
- 의약품 소매업체 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (1)
- 통신 서비스 (3)
- 엔터테인먼트 (2)
- 석유 및 가스 E&P (1)
- 전문 비즈니스 서비스 (1)
- 채용 및 고용 서비스 (1)
- 인프라 운영 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (3)
- 전기 장비 및 부품 (1)
- 공항 및 항공 서비스 (1)
- 항공사 (1)
- 해상 운송 (3)
- 통합 화물 및 물류 (3)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (5)
- 과학 기기 및 기술 도구 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Smart Australian Top 200 ETF AUS.NZ | $3.64 2.25 USD |
-0.22
|
$0 0 USD | $77.43K 47.78K USD | $3.6 2.22 USD | $3.64 2.25 USD | $0 0 USD | 20.28 | $0.18 0.11 USD | |
| Smart Australian Property ETF ASP.NZ | $1.46 0.9 USD |
-2.47
|
$0 0 USD | $348 214.75 USD | $1.46 0.9 USD | $1.46 0.9 USD | $0 0 USD | 22.89 | $0.06 0.04 USD | |
| Smart NZ Top 50 ETF FNZ.NZ | $3.05 1.88 USD |
-0.16
|
$0 0 USD | $111.41K 68.75K USD | $3.03 1.87 USD | $3.06 1.89 USD | $0 0 USD | 23.32 | $0.13 0.08 USD | |
| Smart US Mid Cap ETF USM.NZ | $8.72 5.38 USD |
-0.92
|
$0 0 USD | $3.16K 1.95K USD | $8.61 5.31 USD | $8.72 5.38 USD | $0 0 USD | 22.05 | $0.4 0.24 USD | |
| Smart NZ Dividend ETF DIV.NZ | $1.12 0.69 USD |
-1.5
|
$0 0 USD | $69.01K 42.59K USD | $1.12 0.69 USD | $1.13 0.69 USD | $0 0 USD | 14.92 | $0.07 0.05 USD | |
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | $2.22 1.37 USD |
-0.05
|
$0 0 USD | $3.32K 2.05K USD | $2.21 1.36 USD | $2.22 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US Large Value ETF USV.NZ | $5.66 3.49 USD |
-0.05
|
$0 0 USD | $1.62K 999.69 USD | $5.6 3.46 USD | $5.66 3.49 USD | $0 0 USD | 18.59 | $0.3 0.19 USD | |
| Smart Automation and Robotics ETF BOT.NZ | $5.43 3.35 USD |
-0.44
|
$0 0 USD | $3.27K 2.02K USD | $5.38 3.32 USD | $5.44 3.36 USD | $0 0 USD | 32.92 | $0.16 0.1 USD | |
| Smart Australian Dividend ETF ASD.NZ | $1.93 1.19 USD |
-0.46
|
$0 0 USD | $9.85K 6.08K USD | $1.92 1.18 USD | $1.93 1.19 USD | $0 0 USD | 20.98 | $0.09 0.06 USD | |
| Smart Asia Pacific ETF APA.NZ | $2.61 1.61 USD |
-0.08
|
$0 0 USD | $32.24K 19.9K USD | $2.58 1.59 USD | $2.61 1.61 USD | $0 0 USD | 12.93 | $0.2 0.12 USD | |
| Smart US ESG ETF USA.NZ | $4.63 2.86 USD |
-1.17
|
$0 0 USD | $14.54K 8.97K USD | $4.59 2.83 USD | $4.63 2.86 USD | $0 0 USD | 26.09 | $0.18 0.11 USD | |
| Smart Global ESG ETF ESG.NZ | $3.99 2.46 USD |
+0.5
|
$0 0 USD | $19.88K 12.27K USD | $3.95 2.44 USD | $4 2.47 USD | $0 0 USD | 23.70 | $0.17 0.1 USD | |
| Smart NZ Mid Cap ETF MDZ.NZ | $5.56 3.43 USD |
-0.61
|
$0 0 USD | $26.2K 16.17K USD | $5.56 3.43 USD | $5.59 3.45 USD | $0 0 USD | 16.63 | $0.33 0.21 USD | |
| Smart Europe ESG ETF EUG.NZ | $4 2.47 USD |
+1.04
|
$0 0 USD | $6.5K 4.01K USD | $3.96 2.44 USD | $4.01 2.47 USD | $0 0 USD | 17.42 | $0.23 0.14 USD | |
| Smart US Small Cap ETF USS.NZ | $7.38 4.55 USD |
-2.1
|
$0 0 USD | $1.41K 867.63 USD | $7.38 4.55 USD | $7.41 4.58 USD | $0 0 USD | 18.66 | $0.4 0.24 USD | |
| Smart NZ Cash ETF NZC.NZ | $3.04 1.88 USD |
+0.1
|
$0 0 USD | $6.97K 4.3K USD | $3.04 1.87 USD | $3.04 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World (NZD Hedged) ETF TWH.NZ | $3.92 2.42 USD |
-0.66
|
$0 0 USD | $223.17K 137.72K USD | $3.89 2.4 USD | $3.92 2.42 USD | $0 0 USD | 20.25 | $0.19 0.12 USD | |
| Smart Europe ETF EUF.NZ | $2.57 1.58 USD |
-0.77
|
$0 0 USD | $70.83K 43.71K USD | $2.56 1.58 USD | $2.59 1.6 USD | $0 0 USD | 17.27 | $0.15 0.09 USD | |
| Smart NZ Property ETF NPF.NZ | $1.05 0.65 USD |
-1.22
|
$0 0 USD | $978.21K 603.65K USD | $1.05 0.65 USD | $1.07 0.66 USD | $0 0 USD | 12.60 | $0.08 0.05 USD | |
| Smart Emerging Markets ETF EMF.NZ | $1.61 1 USD |
+0.44
|
$0 0 USD | $49.66K 30.64K USD | $1.6 0.98 USD | $1.62 1 USD | $0 0 USD | 14.25 | $0.11 0.07 USD | |
| Smart NZ Bond ETF NZB.NZ | $3.02 1.86 USD |
+0.2
|
$0 0 USD | $9.01K 5.56K USD | $3.02 1.86 USD | $3.02 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart US 500 ETF USF.NZ | $17.37 10.72 USD |
-0.98
|
$0 0 USD | $38.6K 23.82K USD | $17.37 10.72 USD | $17.59 10.85 USD | $0 0 USD | 25.11 | $0.69 0.43 USD | |
| Smart NZ Top 10 ETF TNZ.NZ | $2 1.23 USD |
+0.3
|
$0 0 USD | $12.19K 7.52K USD | $1.99 1.23 USD | $2 1.23 USD | $0 0 USD | 38.76 | $0.05 0.03 USD | |
| Smart Australian Top 20 ETF OZY.NZ | $5.07 3.13 USD |
-1.57
|
$0 0 USD | $14.82K 9.14K USD | $5.03 3.1 USD | $5.12 3.16 USD | $0 0 USD | 16.21 | $0.31 0.19 USD | |
| Smart Global Bond ETF GBF.NZ | $3.14 1.94 USD |
+0.03
|
$0 0 USD | $867 535.02 USD | $3.14 1.94 USD | $3.14 1.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Global Aggregate Bond ETF AGG.NZ | $1.2 0.74 USD |
+0.5
|
$0 0 USD | $11K 6.79K USD | $1.2 0.74 USD | $1.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Total World ETF TWF.NZ | $4.02 2.48 USD |
-1.59
|
$0 0 USD | $29.29K 18.08K USD | $4.02 2.48 USD | $4.06 2.51 USD | $0 0 USD | 20.24 | $0.2 0.12 USD | |
| Smart Emerging Markets ESG ETF EMG.NZ | $2.76 1.7 USD |
+0.88
|
$0 0 USD | $4.92K 3.04K USD | $2.72 1.68 USD | $2.76 1.7 USD | $0 0 USD | 14.59 | $0.19 0.12 USD | |
| Smart S&P/NZX 50 ETF NZG.NZ | $2.52 1.56 USD |
-0.2
|
$0 0 USD | $10.05K 6.2K USD | $2.51 1.55 USD | $2.53 1.56 USD | $0 0 USD | 29.56 | $0.09 0.05 USD | |
| Meridian Energy Limited 4.88% BDS 20/03/24 NZD5000 MEL040.NZ | $5.86 3.62 USD |
0
|
$15.01B 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.01B 9.26B USD | 0 | $0 0 USD | |
| F&C Investment Trust PLC FCT.NZ | $24.7 15.24 USD |
+0.2
|
$13.45B 8.3B USD | $22 13.58 USD | $24.7 15.24 USD | $24.7 15.24 USD | $13.45B 8.3B USD | 9.06 | $2.73 1.68 USD | |
| Australian Foundation Investment Company Limited AFI.NZ | $7.82 4.83 USD |
+0.9
|
$9.81B 6.05B USD | $8.53K 5.27K USD | $7.74 4.78 USD | $7.82 4.83 USD | $9.81B 6.05B USD | 26.06 | $0.3 0.19 USD | |
| Kiwi Property Group Limited 4.33% SNR SEC BDS 19/12/2024 NZD5000'03' KPG030.NZ | $5.35 3.3 USD |
0
|
$6.95B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95B 4.29B USD | 0 | $0 0 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
+2.16
|
$4.45B 2.75B USD | $49 30.24 USD | $4.99 3.08 USD | $4.99 3.08 USD | $4.45B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Infratil Limited 5.25% BDS 15/09/2023 NZD1000 IFT210.NZ | $7.33 4.52 USD |
0
|
$4.11B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11B 2.53B USD | 0 | $0 0 USD | |
| The City of London Investment Trust plc TCL.NZ | $8 4.94 USD |
0
|
$3.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 2.21B USD | 0 | $0 0 USD | |
| Property For Industry Limited 4.59% BDS 28/11/2024 NZD5000 PFI010.NZ | $5.9 3.64 USD |
0
|
$2.67B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67B 1.65B USD | 0 | $0 0 USD | |
| Z Energy Limited 4.32% GTD BDS 01/11/2023 NZD1000 ZEL050.NZ | $6.24 3.85 USD |
0
|
$2.27B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.27B 1.4B USD | 0 | $0 0 USD | |
| Investore Property Limited 4.4% SNR BDS 18/04/2024 NZD5000 IPL010.NZ | $7.09 4.37 USD |
0
|
$1.85B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 1.14B USD | 0 | $0 0 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Investment Trust plc TEM.NZ | $3.89 2.4 USD |
-2.02
|
$965.53M 595.82M USD | $69 42.58 USD | $3.89 2.4 USD | $3.96 2.44 USD | $965.53M 595.82M USD | 3.42 | $1.14 0.7 USD | |
| Henderson Far East Income Limited HFL.NZ | $4.9 3.02 USD |
-0.2
|
$697.27M 430.28M USD | $4.1K 2.53K USD | $4.9 3.02 USD | $4.91 3.03 USD | $697.27M 430.28M USD | 0 | -$0.02 -0.01 USD | |
| Winton Land Limited WIN.NZ | $2.14 1.32 USD |
-2.28
|
$634.75M 391.7M USD | $19.91K 12.29K USD | $2.14 1.32 USD | $2.15 1.33 USD | $634.75M 391.7M USD | 42.80 | $0.05 0.03 USD | |
| Delegat Group Limited DGL.NZ | $3.89 2.4 USD |
-0.77
|
$396.43M 244.63M USD | $4.61K 2.85K USD | $3.89 2.4 USD | $3.92 2.42 USD | $396.43M 244.63M USD | 38.89 | $0.1 0.06 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $4K 2.47K USD | $1.83 1.13 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Wellington International Airport Limited 4% SNR BDS 05/08/2024 NZD1000 WIA040.NZ | $6.01 3.71 USD |
0
|
$241.34M 148.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.34M 148.93M USD | 0 | $0 0 USD | |
| The Colonial Motor Company Limited CMO.NZ | $6.86 4.23 USD |
-0.15
|
$224.61M 138.61M USD | $34 20.98 USD | $6.86 4.23 USD | $6.86 4.23 USD | $224.61M 138.61M USD | 49.00 | $0.14 0.09 USD | |
| T&G Global Limited TGG.NZ | $1.61 0.99 USD |
-2.42
|
$197.29M 121.75M USD | $1.55K 956.49 USD | $1.61 0.99 USD | $1.63 1.01 USD | $197.29M 121.75M USD | 0 | -$0.13 -0.08 USD | |
| Wellington International Airport Limited 5% GTD BDS 16/06/2025 NZD10000 WIA050.NZ | $3.98 2.46 USD |
0
|
$159.82M 98.62M USD | $14K 8.64K USD | $3.98 2.46 USD | $3.98 2.46 USD | $159.82M 98.62M USD | 9.92 | $0.4 0.25 USD | |
| South Port New Zealand Limited SPN.NZ | $6 3.7 USD |
-1.64
|
$157.41M 97.14M USD | $120 74.05 USD | $6 3.7 USD | $6 3.7 USD | $157.41M 97.14M USD | 21.42 | $0.28 0.17 USD | |
| MHM Automation Limited MHM.NZ | $1.69 1.04 USD |
0
|
$150.47M 92.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.47M 92.85M USD | 0 | $0 0 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $0.9799 0.6 USD |
0
|
$139.5M 86.08M USD | $1.44K 887.38 USD | $0.9799 0.6 USD | $0.9799 0.6 USD | $139.5M 86.08M USD | 19.60 | $0.05 0.03 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Foley Wines Limited FWL.NZ | $0.5999 0.37 USD |
0
|
$39.44M 24.34M USD | $232 143.17 USD | $0.5999 0.37 USD | $0.5999 0.37 USD | $39.44M 24.34M USD | 0 | -$0.06 -0.03 USD | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.76 0.47 USD |
0
|
$34.62M 21.36M USD | $23 14.19 USD | $0.76 0.47 USD | $0.76 0.47 USD | $34.62M 21.36M USD | 6.90 | $0.11 0.07 USD | |
| Third Age Health Services Limited TAH.NZ | $3.24 2 USD |
0
|
$32.39M 19.99M USD | $26 16.04 USD | $3.24 2 USD | $3.24 2 USD | $32.39M 19.99M USD | 16.19 | $0.2 0.12 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| General Capital Limited GEN.NZ | $0.26 0.16 USD |
0
|
$23.42M 14.45M USD | $1 0.62 USD | $0.26 0.16 USD | $0.26 0.16 USD | $23.42M 14.45M USD | 8.50 | $0.03 0.02 USD | |
| Geneva Finance Limited GFL.NZ | $0.2999 0.19 USD |
0
|
$21.88M 13.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.88M 13.5M USD | 0 | $0 0 USD | |
| Just Life Group Limited JLG.NZ | $0.2 0.12 USD |
0
|
$19.41M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.41M 11.98M USD | 0 | $0 0 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.34 0.21 USD |
-1.45
|
$17.92M 11.06M USD | $2.47K 1.52K USD | $0.34 0.21 USD | $0.34 0.21 USD | $17.92M 11.06M USD | 1.21 | $0.28 0.17 USD | |
| Marlborough Wine Estates Group Limited MWE.NZ | $0.05999 0.04 USD |
0
|
$17.52M 10.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 10.81M USD | 0 | $0 0 USD | |
| Cooks Coffee Company Limited CCC.NZ | $0.27 0.17 USD |
+1.89
|
$17.34M 10.7M USD | $3.89K 2.4K USD | $0.27 0.17 USD | $0.27 0.17 USD | $17.34M 10.7M USD | 27.00 | $0.01 0.006 USD | |
| Savor Limited SVR.NZ | $0.2 0.12 USD |
+0.52
|
$15.13M 9.34M USD | $59.2K 36.53K USD | $0.19 0.12 USD | $0.2 0.12 USD | $15.13M 9.34M USD | 0 | $0 0 USD | |
| Enprise Group Limited ENS.NZ | $0.75 0.46 USD |
-1.32
|
$15.05M 9.29M USD | $6 3.7 USD | $0.75 0.46 USD | $0.75 0.46 USD | $15.05M 9.29M USD | 12.50 | $0.06 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.3599 0.22 USD |
0
|
$12.68M 7.83M USD | $232 143.17 USD | $0.3599 0.22 USD | $0.3599 0.22 USD | $12.68M 7.83M USD | 12.00 | $0.03 0.02 USD | |
| Accordant Group Limited AGL.NZ | $0.2999 0.19 USD |
-4.76
|
$10.18M 6.28M USD | $1.5K 925.64 USD | $0.2999 0.19 USD | $0.2999 0.19 USD | $10.18M 6.28M USD | 0 | -$0.37 -0.2 USD | |
| Solution Dynamics Limited SDL.NZ | $0.6199 0.38 USD |
0
|
$9.12M 5.63M USD | $5 3.09 USD | $0.6199 0.38 USD | $0.6199 0.38 USD | $9.12M 5.63M USD | 3.44 | $0.18 0.11 USD | |
| AFC Group Holdings Limited AFC.NZ | $0.001 0.00061 USD |
0
|
$3.66M 2.26M USD | $200K 123.42K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $3.66M 2.26M USD | 0 | $0 0 USD | |
| Me Today Limited MEE.NZ | $0.07 0.04 USD |
+3.08
|
$3.64M 2.25M USD | $3.93K 2.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $3.64M 2.25M USD | 0 | -$0.04 -0.02 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | $5 3.08 USD |
+0.6
|
$0 0 USD | $15K 9.26K USD | $5 3.08 USD | $5 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2025 6.15% Infratil B IFT250.NZ | $5.7 3.52 USD |
0
|
$0 0 USD | $10K 6.17K USD | $5.7 3.52 USD | $5.7 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | $4.4 2.72 USD |
+0.69
|
$0 0 USD | $123K 75.9K USD | $4.36 2.69 USD | $4.44 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 02/11/2023 3.97% Auckland I AIA210.NZ | $5.76 3.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | $6.6 4.07 USD |
+0.92
|
$0 0 USD | $23K 14.19K USD | $6.54 4.04 USD | $6.6 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TRP 4/09/2025 1.735% Transpower TRP070.NZ | $3.53 2.18 USD |
-0.28
|
$0 0 USD | $60K 37.03K USD | $3.53 2.18 USD | $3.54 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SML 17/12/2024 3.83% Synlait Mi SML010.NZ | $22 13.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AIA 10/10/2024 3.51% Auckland I AIA230.NZ | $5.53 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Private Land And Property Fund PLP.NZ | $1.3 0.8 USD |
0
|
$0 0 USD | $239 147.49 USD | $1.3 0.8 USD | $1.3 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/12/2024 4.75% Infratil L IFT260.NZ | $6.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | $4.22 2.6 USD |
0
|
$0 0 USD | $114K 70.35K USD | $4.2 2.59 USD | $4.22 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Fund CO2.NZ | $1.48 0.91 USD |
-1.99
|
$0 0 USD | $525 323.97 USD | $1.48 0.91 USD | $1.49 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | $4.7 2.9 USD |
0
|
$0 0 USD | $80K 49.37K USD | $4.69 2.89 USD | $4.7 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Smart Healthcare Innovation ETF LIV.NZ | $2.82 1.74 USD |
-0.28
|
$0 0 USD | $15.71K 9.69K USD | $2.78 1.72 USD | $2.82 1.74 USD | $0 0 USD | 25.85 | $0.11 0.07 USD | |
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | $5.8 3.58 USD |
+0.26
|
$0 0 USD | $140K 86.39K USD | $5.8 3.58 USD | $5.8 3.58 USD | $0 0 USD | 0 | $0 0 USD | |
| ANB 20/03/2024 3.03% ANZ Bank N ANB160.NZ | $5.67 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | $6.3 3.89 USD |
0
|
$0 0 USD | $30K 18.51K USD | $6.2 3.83 USD | $6.3 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| IFT 15/06/2024 5.50% Infratil L IFT230.NZ | $7.39 4.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | $5.71 3.52 USD |
0
|
$0 0 USD | $40K 24.68K USD | $5.71 3.52 USD | $5.71 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | $3.69 2.28 USD |
0
|
$0 0 USD | $50K 30.85K USD | $3.69 2.28 USD | $3.69 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | $5.32 3.28 USD |
0
|
$0 0 USD | $26K 16.04K USD | $5.31 3.27 USD | $5.32 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | $5.36 3.3 USD |
+1.61
|
$0 0 USD | $4.1M 2.53M USD | $5.36 3.3 USD | $5.36 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DOW.NZ | $0.0005999 0.00039 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005999 0.00039 USD | $0.0005999 0.00039 USD | $0 0 USD | 0 | $0 0 USD | |
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | $4.82 2.97 USD |
+0.1
|
$0 0 USD | $115K 70.97K USD | $4.82 2.97 USD | $4.89 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HBL 12/04/2024 3.55% Heartland HBL020.NZ | $6.57 4.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FBI 15/03/25 3.90% Fletcher Bui FBI190.NZ | $20 12.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}