Trang kết quả 2 cho Quốc gia: New Zealand Sàn giao dịch: NZSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
New Zealand (197)
- {{country.name}}
- Tất cả các quốc gia
- New Zealand (197)
NZSE (197)
- {{item.name}}
- Tất cả các sàn giao dịch
- NZSE (197)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật liệu xây dựng (1)
- Sản xuất gỗ (1)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (2)
- Đại lý phân phối ô tô & xe tải (2)
- RV (1)
- Sản xuất vải dệt (1)
- Sản xuất quần áo (1)
- Nhà hàng (3)
- Bán lẻ quần áo (1)
- Khu mua sắm (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Nhà nghỉ (2)
- Khu nghỉ dưỡng & sòng bạc (1)
- Quản lý tài sản (4)
- Ngân hàng - Đa dạng (2)
- Tài chính thế chấp (2)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Tài sản & thương tật (1)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (1)
- REIT - Công nghiệp (2)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (3)
- Thức uống - Nhà máy rượu (2)
- Nông sản (7)
- Thức ăn đóng gói (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (3)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nhà sản xuất điện độc lập (1)
- Dịch vụ công cộng - Tái tạo (4)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (2)
- Giải trí (2)
- Dịch vụ kinh doanh chuyên biệt (1)
- Dịch vụ nhân viên (1)
- Hoạt động cơ sở hạ tầng (1)
- Sản phẩm & thiết bị xây dựng (1)
- Máy móc công nghiệp chuyên biệt (2)
- Thiết bị & bộ phận điện tử (1)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Vận tải biển (2)
- Hàng hoá & tiếp vận tích hợp (2)
- Phần mềm - Ứng dụng (5)
- Phần mềm - Cơ sở hạ tầng (4)
- Dụng cụ khoa học & kĩ thuật (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smart Australian Resources ETF ASR.NZ | NZ$7.50 4.63 USD |
-1.08
|
NZ$0.00 0 USD | NZ$50.98K 31.46K USD | NZ$7.50 4.63 USD | NZ$7.50 4.63 USD | NZ$0.00 0 USD | 15.88 | NZ$0.47 0.29 USD | ||
| Smart US Large Growth ETF USG.NZ | NZ$15.40 9.5 USD |
-1.55
|
NZ$0.00 0 USD | NZ$9.51K 5.87K USD | NZ$15.40 9.5 USD | NZ$15.46 9.54 USD | NZ$0.00 0 USD | 33.73 | NZ$0.46 0.28 USD | ||
| Smart Australian Top 200 ETF AUS.NZ | NZ$3.93 2.43 USD |
-0.61
|
NZ$0.00 0 USD | NZ$37.63K 23.22K USD | NZ$3.93 2.43 USD | NZ$3.93 2.43 USD | NZ$0.00 0 USD | 20.95 | NZ$0.19 0.12 USD | ||
| Smart Australian Property ETF ASP.NZ | NZ$1.62 1 USD |
+0.25
|
NZ$0.00 0 USD | NZ$3.11K 1.92K USD | NZ$1.62 1 USD | NZ$1.62 1 USD | NZ$0.00 0 USD | 16.26 | NZ$0.10 0.06 USD | ||
| Smart Healthcare Innovation ETF LIV.NZ | NZ$3.45 2.13 USD |
-1.46
|
NZ$0.00 0 USD | NZ$589.00 363.47 USD | NZ$3.45 2.13 USD | NZ$3.45 2.13 USD | NZ$0.00 0 USD | 24.17 | NZ$0.14 0.09 USD | ||
| Smart NZ Top 50 ETF FNZ.NZ | NZ$3.20 1.97 USD |
-0.16
|
NZ$0.00 0 USD | NZ$11.06K 6.82K USD | NZ$3.19 1.97 USD | NZ$3.20 1.97 USD | NZ$0.00 0 USD | 23.58 | NZ$0.14 0.08 USD | ||
| Smart US Mid Cap ETF USM.NZ | NZ$9.69 5.98 USD |
+0.16
|
NZ$0.00 0 USD | NZ$64.00 39.49 USD | NZ$9.69 5.98 USD | NZ$9.69 5.98 USD | NZ$0.00 0 USD | 21.58 | NZ$0.45 0.28 USD | ||
| Smart NZ Dividend ETF DIV.NZ | NZ$1.28 0.79 USD |
-0.08
|
NZ$0.00 0 USD | NZ$107.31K 66.22K USD | NZ$1.27 0.79 USD | NZ$1.28 0.79 USD | NZ$0.00 0 USD | 20.81 | NZ$0.06 0.04 USD | ||
| Smart S&P/NZX NZ Government Bond ETF NGB.NZ | NZ$2.23 1.37 USD |
+0.45
|
NZ$0.00 0 USD | NZ$9.93K 6.13K USD | NZ$2.23 1.37 USD | NZ$2.23 1.37 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US Large Value ETF USV.NZ | NZ$6.42 3.96 USD |
-0.7
|
NZ$0.00 0 USD | NZ$4.61K 2.85K USD | NZ$6.42 3.96 USD | NZ$6.47 3.99 USD | NZ$0.00 0 USD | 18.86 | NZ$0.34 0.21 USD | ||
| Smart Automation and Robotics ETF BOT.NZ | NZ$6.36 3.92 USD |
-1.1
|
NZ$0.00 0 USD | NZ$1.73K 1.06K USD | NZ$6.36 3.92 USD | NZ$6.36 3.92 USD | NZ$0.00 0 USD | 34.64 | NZ$0.18 0.11 USD | ||
| Smart Australian Dividend ETF ASD.NZ | NZ$2.07 1.27 USD |
-1.01
|
NZ$0.00 0 USD | NZ$70.07K 43.24K USD | NZ$2.07 1.27 USD | NZ$2.09 1.29 USD | NZ$0.00 0 USD | 21.67 | NZ$0.10 0.06 USD | ||
| Smart Asia Pacific ETF APA.NZ | NZ$3.10 1.91 USD |
-0.9
|
NZ$0.00 0 USD | NZ$12.39K 7.64K USD | NZ$3.10 1.91 USD | NZ$3.12 1.92 USD | NZ$0.00 0 USD | 16.30 | NZ$0.19 0.12 USD | ||
| Smart US ESG ETF USA.NZ | NZ$5.55 3.42 USD |
+0.14
|
NZ$0.00 0 USD | NZ$1.60K 985.5 USD | NZ$5.54 3.42 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 27.96 | NZ$0.20 0.12 USD | ||
| Smart Global ESG ETF ESG.NZ | NZ$4.68 2.89 USD |
-0.13
|
NZ$0.00 0 USD | NZ$997.00 615.24 USD | NZ$4.68 2.89 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 25.86 | NZ$0.18 0.11 USD | ||
| Smart NZ Mid Cap ETF MDZ.NZ | NZ$6.21 3.83 USD |
-0.38
|
NZ$0.00 0 USD | NZ$25.37K 15.66K USD | NZ$6.20 3.83 USD | NZ$6.22 3.84 USD | NZ$0.00 0 USD | 21.12 | NZ$0.29 0.18 USD | ||
| Smart Europe ESG ETF EUG.NZ | NZ$4.36 2.69 USD |
-1.36
|
NZ$0.00 0 USD | NZ$4.82K 2.98K USD | NZ$4.36 2.69 USD | NZ$4.36 2.69 USD | NZ$0.00 0 USD | 17.55 | NZ$0.25 0.15 USD | ||
| Smart Japan ESG ETF JPN.NZ | NZ$3.23 1.99 USD |
+0.12
|
NZ$0.00 0 USD | NZ$1.43K 881.21 USD | NZ$3.23 1.99 USD | NZ$3.23 1.99 USD | NZ$0.00 0 USD | 17.17 | NZ$0.19 0.12 USD | ||
| Smart US Small Cap ETF USS.NZ | NZ$8.62 5.32 USD |
-0.17
|
NZ$0.00 0 USD | NZ$212.00 130.82 USD | NZ$8.62 5.32 USD | NZ$8.62 5.32 USD | NZ$0.00 0 USD | 19.25 | NZ$0.45 0.28 USD | ||
| Smart NZ Cash ETF NZC.NZ | NZ$2.99 1.85 USD |
0
|
NZ$0.00 0 USD | NZ$10.78K 6.65K USD | NZ$2.99 1.85 USD | NZ$2.99 1.85 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World (NZD Hedged) ETF TWH.NZ | NZ$4.46 2.75 USD |
-0.58
|
NZ$0.00 0 USD | NZ$50.59K 31.22K USD | NZ$4.46 2.75 USD | NZ$4.49 2.77 USD | NZ$0.00 0 USD | 22.07 | NZ$0.20 0.12 USD | ||
| Smart Europe ETF EUF.NZ | NZ$2.85 1.76 USD |
-0.14
|
NZ$0.00 0 USD | NZ$22.28K 13.75K USD | NZ$2.85 1.76 USD | NZ$2.85 1.76 USD | NZ$0.00 0 USD | 17.08 | NZ$0.17 0.1 USD | ||
| Smart NZ Property ETF NPF.NZ | NZ$1.16 0.72 USD |
-0.51
|
NZ$0.00 0 USD | NZ$50.48K 31.15K USD | NZ$1.16 0.72 USD | NZ$1.17 0.72 USD | NZ$0.00 0 USD | 18.52 | NZ$0.06 0.04 USD | ||
| Smart Emerging Markets ETF EMF.NZ | NZ$1.84 1.14 USD |
-0.7
|
NZ$0.00 0 USD | NZ$27.78K 17.14K USD | NZ$1.84 1.14 USD | NZ$1.84 1.14 USD | NZ$0.00 0 USD | 16.16 | NZ$0.11 0.07 USD | ||
| Smart NZ Bond ETF NZB.NZ | NZ$3.02 1.86 USD |
0
|
NZ$0.00 0 USD | NZ$37.42K 23.09K USD | NZ$3.01 1.86 USD | NZ$3.02 1.86 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart US 500 ETF USF.NZ | NZ$20.66 12.75 USD |
-1.38
|
NZ$0.00 0 USD | NZ$32.64K 20.14K USD | NZ$20.62 12.72 USD | NZ$20.78 12.82 USD | NZ$0.00 0 USD | 25.51 | NZ$0.81 0.5 USD | ||
| Smart NZ Top 10 ETF TNZ.NZ | NZ$1.96 1.21 USD |
-0.51
|
NZ$0.00 0 USD | NZ$68.08K 42.01K USD | NZ$1.96 1.21 USD | NZ$1.98 1.22 USD | NZ$0.00 0 USD | 32.46 | NZ$0.06 0.04 USD | ||
| Smart Australian Top 20 ETF OZY.NZ | NZ$5.44 3.36 USD |
-0.91
|
NZ$0.00 0 USD | NZ$45.40K 28.01K USD | NZ$5.44 3.36 USD | NZ$5.48 3.38 USD | NZ$0.00 0 USD | 20.22 | NZ$0.27 0.17 USD | ||
| Smart Global Bond ETF GBF.NZ | NZ$3.16 1.95 USD |
+0.35
|
NZ$0.00 0 USD | NZ$685.00 422.71 USD | NZ$3.16 1.95 USD | NZ$3.16 1.95 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Global Aggregate Bond ETF AGG.NZ | NZ$1.22 0.75 USD |
-0.08
|
NZ$0.00 0 USD | NZ$1.99K 1.22K USD | NZ$1.22 0.75 USD | NZ$1.22 0.75 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Smart Total World ETF TWF.NZ | NZ$4.71 2.9 USD |
-1.49
|
NZ$0.00 0 USD | NZ$43.08K 26.58K USD | NZ$4.71 2.9 USD | NZ$4.75 2.93 USD | NZ$0.00 0 USD | 20.54 | NZ$0.23 0.14 USD | ||
| Smart Emerging Markets ESG ETF EMG.NZ | NZ$3.25 2.01 USD |
-1.66
|
NZ$0.00 0 USD | NZ$4.43K 2.74K USD | NZ$3.25 2.01 USD | NZ$3.28 2.02 USD | NZ$0.00 0 USD | 15.49 | NZ$0.21 0.13 USD | ||
| Smart S&P/NZX 50 ETF NZG.NZ | NZ$2.59 1.6 USD |
-0.04
|
NZ$0.00 0 USD | NZ$72.27K 44.6K USD | NZ$2.58 1.59 USD | NZ$2.60 1.6 USD | NZ$0.00 0 USD | 27.32 | NZ$0.09 0.06 USD | ||
| F&C Investment Trust PLC FCT.NZ | NZ$28.36 17.5 USD |
-0.31
|
NZ$15.44B 9.53B USD | NZ$160.00 98.73 USD | NZ$28.36 17.5 USD | NZ$28.40 17.53 USD | NZ$15.44B 9.53B USD | 10.40 | NZ$2.73 1.68 USD | ||
| Australian Foundation Investment Company Limited AFI.NZ | NZ$8.20 5.06 USD |
+0.74
|
NZ$10.27B 6.34B USD | NZ$368.00 227.09 USD | NZ$8.20 5.06 USD | NZ$8.20 5.06 USD | NZ$10.27B 6.34B USD | 27.33 | NZ$0.30 0.19 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.51 4.02 USD |
-2.4
|
NZ$5.42B 3.35B USD | NZ$140.00 86.39 USD | NZ$6.51 4.02 USD | NZ$6.51 4.02 USD | NZ$5.42B 3.35B USD | 19.14 | NZ$0.34 0.21 USD | ||
| Henderson Far East Income Limited HFL.NZ | NZ$5.68 3.5 USD |
+1.7
|
NZ$807.55M 498.33M USD | NZ$326.00 201.17 USD | NZ$5.63 3.47 USD | NZ$5.68 3.5 USD | NZ$807.55M 498.33M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Winton Land Limited WIN.NZ | NZ$2.10 1.3 USD |
-0.47
|
NZ$622.89M 384.38M USD | NZ$222.00 136.99 USD | NZ$2.10 1.3 USD | NZ$2.10 1.3 USD | NZ$622.89M 384.38M USD | 70.00 | NZ$0.03 0.02 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | NZ$3.04 1.88 USD |
-0.65
|
NZ$320.66M 197.87M USD | NZ$42.00 25.92 USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$320.66M 197.87M USD | 23.38 | NZ$0.13 0.08 USD | ||
| Smartpay Holdings Limited SPY.NZ | NZ$1.20 0.74 USD |
0
|
NZ$289.12M 178.42M USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$289.12M 178.42M USD | 0 | NZ$0.00 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.30 1.42 USD |
-1.71
|
NZ$281.85M 173.93M USD | NZ$188.00 116.01 USD | NZ$2.30 1.42 USD | NZ$2.30 1.42 USD | NZ$281.85M 173.93M USD | 57.50 | NZ$0.04 0.02 USD | ||
| The Colonial Motor Company Limited CMO.NZ | NZ$7.69 4.75 USD |
+0.52
|
NZ$251.42M 155.15M USD | NZ$1.00 0.62 USD | NZ$7.69 4.75 USD | NZ$7.69 4.75 USD | NZ$251.42M 155.15M USD | 13.73 | NZ$0.56 0.35 USD | ||
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | NZ$1.70 1.05 USD |
0
|
NZ$238.91M 147.43M USD | NZ$3.03K 1.87K USD | NZ$1.70 1.05 USD | NZ$1.70 1.05 USD | NZ$238.91M 147.43M USD | 6.71 | NZ$0.25 0.16 USD | ||
| South Port New Zealand Limited SPN.NZ | NZ$8.25 5.09 USD |
-0.6
|
NZ$216.44M 133.56M USD | NZ$161.00 99.35 USD | NZ$8.25 5.09 USD | NZ$8.25 5.09 USD | NZ$216.44M 133.56M USD | 16.17 | NZ$0.51 0.31 USD | ||
| Third Age Health Services Limited TAH.NZ | NZ$7.30 4.5 USD |
-0.68
|
NZ$72.67M 44.84M USD | NZ$115.00 70.97 USD | NZ$7.30 4.5 USD | NZ$7.30 4.5 USD | NZ$72.67M 44.84M USD | 31.73 | NZ$0.23 0.14 USD | ||
| Foley Wines Limited FWL.NZ | NZ$0.62 0.38 USD |
+0.82
|
NZ$40.43M 24.95M USD | NZ$942.00 581.3 USD | NZ$0.62 0.38 USD | NZ$0.62 0.38 USD | NZ$40.43M 24.95M USD | 0 | -NZ$0.03 -0.01 USD | ||
| Cannasouth Limited CBD.NZ | NZ$0.10 0.06 USD |
0
|
NZ$32.39M 19.99M USD | NZ$204.09K 125.94K USD | NZ$0.10 0.06 USD | NZ$0.10 0.06 USD | NZ$32.39M 19.99M USD | 0 | -NZ$0.04 -0.02 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.35 0.22 USD |
0
|
NZ$12.33M 7.61M USD | NZ$1.07K 657.82 USD | NZ$0.35 0.22 USD | NZ$0.35 0.22 USD | NZ$12.33M 7.61M USD | 8.75 | NZ$0.04 0.02 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.56 0.34 USD |
-0.89
|
NZ$11.33M 6.99M USD | NZ$44.00 27.15 USD | NZ$0.56 0.34 USD | NZ$0.56 0.34 USD | NZ$11.33M 6.99M USD | 0 | NZ$0.00 0 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.68 0.42 USD |
+0.75
|
NZ$9.93M 6.13M USD | NZ$93.00 57.39 USD | NZ$0.68 0.42 USD | NZ$0.68 0.42 USD | NZ$9.93M 6.13M USD | 3.75 | NZ$0.18 0.11 USD | ||
| Accordant Group Limited AGL.NZ | NZ$0.27 0.16 USD |
0
|
NZ$9.01M 5.56M USD | NZ$26.00 16.04 USD | NZ$0.27 0.16 USD | NZ$0.27 0.16 USD | NZ$9.01M 5.56M USD | 0 | -NZ$0.08 -0.04 USD | ||
| AFC Group Holdings Limited AFC.NZ | NZ$0.00 0.00061 USD |
0
|
NZ$3.66M 2.26M USD | NZ$30.00K 18.51K USD | NZ$0.00 0.00061 USD | NZ$0.00 0.00061 USD | NZ$3.66M 2.26M USD | 0 | NZ$0.00 0 USD | ||
| PCT 28/05/2027 2.85% Precinct P PCT030.NZ | NZ$4.00 2.47 USD |
+0.63
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.18 2.58 USD |
+0.24
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.12 2.54 USD | NZ$4.18 2.58 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 19/10/2027 2.30% Oceania He OCA010.NZ | NZ$5.55 3.42 USD |
+1.46
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$5.55 3.42 USD | NZ$5.55 3.42 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Private Land And Property Fund PLP.NZ | NZ$1.30 0.8 USD |
0
|
NZ$0.00 0 USD | NZ$51.00 31.47 USD | NZ$1.30 0.8 USD | NZ$1.30 0.8 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 12/11/25 4.06% - Kiwi Prope KPG040.NZ | NZ$3.24 2 USD |
0
|
NZ$0.00 0 USD | NZ$17.00K 10.49K USD | NZ$3.24 2 USD | NZ$3.24 2 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Carbon Fund CO2.NZ | NZ$1.20 0.74 USD |
+0.93
|
NZ$0.00 0 USD | NZ$2.35K 1.45K USD | NZ$1.19 0.73 USD | NZ$1.20 0.74 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/03/2026 4.00% Argosy Pro ARG010.NZ | NZ$3.07 1.89 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.07 1.89 USD | NZ$3.07 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2026 3.35% Infratil L IFT280.NZ | NZ$5.16 3.18 USD |
+0.1
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$5.15 3.18 USD | NZ$5.16 3.18 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| OCA 13/09/2028 3.3% Oceania Hea OCA020.NZ | NZ$5.47 3.38 USD |
0
|
NZ$0.00 0 USD | NZ$50.00K 30.85K USD | NZ$5.47 3.38 USD | NZ$5.47 3.38 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SKC 21/05/2027 3.02% SkyCity En SKC050.NZ | NZ$5.23 3.22 USD |
+0.38
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$5.23 3.22 USD | NZ$5.23 3.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 29/09/2026 2.16% Mercury NZ MCY040.NZ | NZ$3.04 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$3.04 1.88 USD | NZ$3.04 1.88 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| RYM 18/12/2026 2.55% Ryman Heal RYM010.NZ | NZ$4.92 3.03 USD |
0
|
NZ$0.00 0 USD | NZ$45.00K 27.77K USD | NZ$4.92 3.03 USD | NZ$4.92 3.03 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/04/2037 2.00% NZ Local G LGF130.NZ | NZ$4.96 3.06 USD |
0
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.96 3.06 USD | NZ$4.96 3.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Downer EDI Ltd DOW.NZ | NZ$0.00 0.00039 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0.00039 USD | NZ$0.00 0.00039 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2030 2.51% Chorus Lim CNU040.NZ | NZ$4.65 2.87 USD |
0
|
NZ$0.00 0 USD | NZ$41.00K 25.3K USD | NZ$4.65 2.87 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| PFI 01/10/2025 4.25% Property f PFI020.NZ | NZ$3.70 2.28 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| LGF 15/05/2031 2.25% NZ Local G LGF140.NZ | NZ$4.20 2.59 USD |
0
|
NZ$0.00 0 USD | NZ$1.13M 696.08K USD | NZ$4.20 2.59 USD | NZ$4.25 2.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 29/10/2026 2.90% Argosy Pro ARG020.NZ | NZ$3.68 2.27 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.68 2.27 USD | NZ$3.68 2.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MCY 14/09/2027 1.56% Mercury NZ MCY030.NZ | NZ$3.60 2.22 USD |
0
|
NZ$0.00 0 USD | NZ$80.00K 49.37K USD | NZ$3.60 2.22 USD | NZ$3.61 2.22 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 24/09/2031 3.32% Wellington WIA080.NZ | NZ$3.18 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$100.00K 61.71K USD | NZ$3.15 1.94 USD | NZ$3.18 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KPG 19/07/2028 2.85% Kiwi Prope KPG050.NZ | NZ$4.30 2.65 USD |
0
|
NZ$0.00 0 USD | NZ$55.00K 33.94K USD | NZ$4.30 2.65 USD | NZ$4.30 2.65 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 24/09/2025 4.20% Summerset SUM020.NZ | NZ$3.94 2.43 USD |
0
|
NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2028 6.78% Infratil L IFT270.NZ | NZ$5.45 3.36 USD |
0
|
NZ$0.00 0 USD | NZ$24.00K 14.81K USD | NZ$5.45 3.36 USD | NZ$5.45 3.36 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARG 27/10/2027 2.20% Argosy Pro ARG030.NZ | NZ$4.34 2.68 USD |
-1.81
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.34 2.68 USD | NZ$4.34 2.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FCG 14/11/2025 4.15% Fonterra C FCG050.NZ | NZ$2.78 1.71 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$2.78 1.71 USD | NZ$2.78 1.71 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| TRP 08/09/2026 2.047% Transpowe TRP090.NZ | NZ$2.87 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.87 1.77 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| MET 30/09/2026 3.00% Metlifecar MET010.NZ | NZ$4.89 3.01 USD |
0
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$4.89 3.01 USD | NZ$4.89 3.01 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 27/07/2026 3.338% Auckland AKC100.NZ | NZ$2.76 1.7 USD |
0
|
NZ$0.00 0 USD | NZ$15.00K 9.26K USD | NZ$2.76 1.7 USD | NZ$2.76 1.7 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SPF 07/09/26 3.94% - Spark Fina SPF570.NZ | NZ$2.87 1.77 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$2.87 1.77 USD | NZ$2.87 1.77 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ARV 22/02/2028 2.87% ARV Limite ARV010.NZ | NZ$5.68 3.51 USD |
+3.27
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$5.68 3.51 USD | NZ$5.68 3.51 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| KWB 11/12/2025 2.36% Kiwibank L KWB010.NZ | NZ$3.17 1.96 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$3.17 1.96 USD | NZ$3.17 1.96 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Invesco DB Energy Fund VCT100.NZ | NZ$3.81 2.35 USD |
+2.7
|
NZ$0.00 0 USD | NZ$5.00K 3.09K USD | NZ$3.81 2.35 USD | NZ$3.81 2.35 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CNU 02/12/2027 1.98% Chorus Lim CNU030.NZ | NZ$3.79 2.34 USD |
0
|
NZ$0.00 0 USD | NZ$23.00K 14.19K USD | NZ$3.73 2.3 USD | NZ$3.79 2.34 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| CEN 19/11/2051 4.33% Contact En CEN060.NZ | NZ$4.69 2.89 USD |
0
|
NZ$0.00 0 USD | NZ$70.00K 43.2K USD | NZ$4.57 2.82 USD | NZ$4.69 2.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/12/2027 3.60% Infratil L IFT310.NZ | NZ$5.30 3.27 USD |
0
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$5.30 3.27 USD | NZ$5.30 3.27 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ABB 4/05/2026 1.646% ASB Bank L ABB090.NZ | NZ$2.72 1.68 USD |
0
|
NZ$0.00 0 USD | NZ$24.00K 14.81K USD | NZ$2.71 1.67 USD | NZ$2.72 1.68 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 01/04/2030 5.63% Wellington WIA060.NZ | NZ$4.48 2.76 USD |
+0.67
|
NZ$0.00 0 USD | NZ$7.00K 4.32K USD | NZ$4.48 2.76 USD | NZ$4.48 2.76 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AKC 28/09/2050 2.95% Auckland C AKC130.NZ | NZ$5.84 3.6 USD |
0
|
NZ$0.00 0 USD | NZ$426.00K 262.88K USD | NZ$5.82 3.59 USD | NZ$5.85 3.61 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IPL 31/08/2027 2.40% Investore IPL020.NZ | NZ$4.24 2.62 USD |
-1.62
|
NZ$0.00 0 USD | NZ$10.00K 6.17K USD | NZ$4.24 2.62 USD | NZ$4.24 2.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| AIA 17/11/2026 3.29% Auckland I AIA240.NZ | NZ$3.05 1.88 USD |
0
|
NZ$0.00 0 USD | NZ$980.00K 604.75K USD | NZ$3.05 1.88 USD | NZ$3.06 1.89 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| ANB 17/09/2031 2.999% ANZ Bank ANB170.NZ | NZ$4.08 2.52 USD |
-1.69
|
NZ$0.00 0 USD | NZ$20.00K 12.34K USD | NZ$4.08 2.52 USD | NZ$4.08 2.52 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| IFT 15/03/2026 3.35% Infratil L IFT300.NZ | NZ$5.00 3.09 USD |
0
|
NZ$0.00 0 USD | NZ$25.00K 15.43K USD | NZ$5.00 3.09 USD | NZ$5.00 3.09 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| SUM 21/09/2027 2.30% Summerset SUM030.NZ | NZ$4.25 2.62 USD |
0
|
NZ$0.00 0 USD | NZ$150.00K 92.56K USD | NZ$4.25 2.62 USD | NZ$4.25 2.62 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| WIA 14/08/2026 2.50% Wellington WIA070.NZ | NZ$3.19 1.97 USD |
+0.16
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$3.19 1.97 USD | NZ$3.19 1.97 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| FBI 15/03/26 2.80% Fletcher Bui FBI200.NZ | NZ$7.50 4.63 USD |
0
|
NZ$0.00 0 USD | NZ$140.00K 86.39K USD | NZ$7.50 4.63 USD | NZ$7.50 4.63 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}