Pagina di risultati 13 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Ruby Mills Limited RUBYMILLS.NS | $225 2.72 USD |
-6.02
|
$7.59B 91.82M USD | $67.36K 814.94 USD | $222.25 2.69 USD | $242.08 2.93 USD | $7.59B 91.82M USD | 17.80 | $12.64 0.15 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $109.92 1.33 USD |
-5
|
$7.57B 91.64M USD | $106.59K 1.29K USD | $109.92 1.33 USD | $118 1.43 USD | $7.57B 91.64M USD | 30.96 | $3.55 0.04 USD | |
| Sakar Healthcare Limited SAKAR.NS | $347 4.2 USD |
-3.33
|
$7.55B 91.31M USD | $185.85K 2.25K USD | $342.35 4.14 USD | $380.8 4.61 USD | $7.55B 91.31M USD | 50.87 | $6.82 0.08 USD | |
| Best Agrolife Limited BESTAGRO.NS | $317.75 3.84 USD |
-0.73
|
$7.51B 90.9M USD | $6.27K 75.8 USD | $310.1 3.75 USD | $322.95 3.91 USD | $7.51B 90.9M USD | 10.75 | $29.55 0.36 USD | |
| STEL Holdings Limited STEL.NS | $403.6 4.88 USD |
-1.32
|
$7.45B 90.12M USD | $388 4.69 USD | $402.05 4.86 USD | $411.95 4.98 USD | $7.45B 90.12M USD | 46.98 | $8.59 0.1 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $247.7 3 USD |
-0.3
|
$7.43B 89.9M USD | $3.91K 47.32 USD | $246 2.98 USD | $250.5 3.03 USD | $7.43B 89.9M USD | 13.52 | $18.31 0.22 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $73.9 0.89 USD |
-2.52
|
$7.39B 89.41M USD | $45.93K 555.63 USD | $73.75 0.89 USD | $76.2 0.92 USD | $7.39B 89.41M USD | 20.30 | $3.64 0.04 USD | |
| Repro India Limited REPRO.NS | $510.8 6.18 USD |
-2.02
|
$7.32B 88.52M USD | $3.15K 38.12 USD | $510.3 6.17 USD | $529.35 6.4 USD | $7.32B 88.52M USD | 0 | -$1.46 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $229.2 2.77 USD |
-4.1
|
$7.31B 88.42M USD | $83.98K 1.02K USD | $228.25 2.76 USD | $244.9 2.96 USD | $7.31B 88.42M USD | 25.49 | $8.99 0.11 USD | |
| Foods and Inns Limited FOODSIN.NS | $99.4 1.2 USD |
+1.6
|
$7.31B 88.39M USD | $678.98K 8.21K USD | $97.51 1.18 USD | $105.63 1.28 USD | $7.31B 88.39M USD | 16.81 | $5.91 0.07 USD | |
| Apex Frozen Foods Limited APEX.NS | $229.17 2.77 USD |
-2.48
|
$7.16B 86.64M USD | $29.99K 362.84 USD | $228.64 2.77 USD | $235.99 2.86 USD | $7.16B 86.64M USD | 183.33 | $1.25 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $484.55 5.86 USD |
-2.89
|
$7.16B 86.58M USD | $5.3K 64.15 USD | $481.55 5.83 USD | $501.75 6.07 USD | $7.16B 86.58M USD | 20.44 | $23.7 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.4 1.19 USD |
-3.24
|
$7.1B 85.91M USD | $35.33K 427.43 USD | $98.4 1.19 USD | $102 1.23 USD | $7.1B 85.91M USD | 0 | -$134.7 -1.6 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $189.47 2.29 USD |
-1.97
|
$7.07B 85.48M USD | $23.23K 281.09 USD | $189.02 2.29 USD | $196.48 2.38 USD | $7.07B 85.48M USD | 28.32 | $6.69 0.08 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $740 8.95 USD |
-1.92
|
$7.04B 85.15M USD | $2.11K 25.55 USD | $737.2 8.92 USD | $786 9.51 USD | $7.04B 85.15M USD | 31.04 | $23.84 0.29 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $434.4 5.26 USD |
-3.74
|
$6.99B 84.52M USD | $11.27K 136.37 USD | $431 5.21 USD | $464 5.61 USD | $6.99B 84.52M USD | 26.15 | $16.61 0.2 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $346 4.19 USD |
+0.32
|
$6.98B 84.5M USD | $802 9.7 USD | $335.3 4.06 USD | $354.95 4.29 USD | $6.98B 84.5M USD | 3.59 | $96.26 1.16 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $96.85 1.17 USD |
-3.03
|
$6.98B 84.45M USD | $387.6K 4.69K USD | $96.49 1.17 USD | $101.8 1.23 USD | $6.98B 84.45M USD | 18.30 | $5.29 0.06 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $408.6 4.94 USD |
-0.93
|
$6.96B 84.24M USD | $4.15K 50.2 USD | $404 4.89 USD | $416.95 5.04 USD | $6.96B 84.24M USD | 51.59 | $7.92 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,819.9 34.12 USD |
-3.24
|
$6.93B 83.82M USD | $5.82K 70.42 USD | $2,775.2 33.58 USD | $2,957.1 35.78 USD | $6.93B 83.82M USD | 97.74 | $28.85 0.35 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Maan Aluminium Limited MAANALU.NS | $126.01 1.52 USD |
-1.51
|
$6.87B 83.13M USD | $40.54K 490.44 USD | $126.01 1.52 USD | $130 1.57 USD | $6.87B 83.13M USD | 43.90 | $2.87 0.03 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $300.4 3.63 USD |
-1.67
|
$6.86B 82.94M USD | $22.77K 275.42 USD | $299.05 3.62 USD | $307.2 3.72 USD | $6.86B 82.94M USD | 25.41 | $11.82 0.14 USD | |
| Visaka Industries Limited VISAKAIND.NS | $78.55 0.95 USD |
-3.05
|
$6.79B 82.14M USD | $52.61K 636.47 USD | $78.25 0.95 USD | $81.79 0.99 USD | $6.79B 82.14M USD | 0 | -$0.35 -0.004 USD | |
| Entertainment Network (India) Limited ENIL.NS | $141.06 1.71 USD |
-2.43
|
$6.76B 81.84M USD | $15.22K 184.19 USD | $140.3 1.7 USD | $147.39 1.78 USD | $6.76B 81.84M USD | 58.53 | $2.41 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $228.22 2.76 USD |
-2.09
|
$6.74B 81.49M USD | $35.66K 431.44 USD | $226 2.73 USD | $234.89 2.84 USD | $6.74B 81.49M USD | 18.69 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $119.54 1.45 USD |
+0.49
|
$6.7B 81.05M USD | $28.78K 348.2 USD | $118.51 1.43 USD | $121.66 1.47 USD | $6.7B 81.05M USD | 26.86 | $4.45 0.05 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-1.6
|
$6.69B 80.99M USD | $8.82K 106.7 USD | $135 1.63 USD | $137.2 1.66 USD | $6.69B 80.99M USD | 10.25 | $13.17 0.16 USD | |
| GFL Limited GFLLIMITED.NS | $60.68 0.73 USD |
-3.7
|
$6.67B 80.64M USD | $52.21K 631.62 USD | $60.51 0.73 USD | $63.84 0.77 USD | $6.67B 80.64M USD | 0 | -$6.88 -0.08 USD | |
| Precot Limited PRECOT.NS | $537.2 6.5 USD |
-2.25
|
$6.62B 80.15M USD | $5.15K 62.32 USD | $526.25 6.37 USD | $550 6.65 USD | $6.62B 80.15M USD | 15.61 | $34.4 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.02 0.48 USD |
-2.01
|
$6.56B 79.32M USD | $3.83K 46.36 USD | $40.02 0.48 USD | $40.03 0.48 USD | $6.56B 79.32M USD | 0 | -$4.97 -0.06 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $246.33 2.98 USD |
+0.24
|
$6.5B 78.64M USD | $26.17K 316.6 USD | $246.33 2.98 USD | $252.15 3.05 USD | $6.5B 78.64M USD | 18.73 | $13.15 0.16 USD | |
| Megasoft Limited MEGASOFT.NS | $87.56 1.06 USD |
-4.96
|
$6.46B 78.15M USD | $200.03K 2.42K USD | $87.52 1.06 USD | $92.13 1.11 USD | $6.46B 78.15M USD | 0 | -$4.06 -0.04 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $198.12 2.4 USD |
-0.36
|
$6.4B 77.48M USD | $3.73K 45.13 USD | $197.84 2.39 USD | $201.51 2.44 USD | $6.4B 77.48M USD | 5.91 | $33.5 0.41 USD | |
| MMP Industries Limited MMP.NS | $251.01 3.04 USD |
-1.16
|
$6.38B 77.14M USD | $21.02K 254.33 USD | $250.73 3.03 USD | $258.54 3.13 USD | $6.38B 77.14M USD | 16.39 | $15.31 0.19 USD | |
| SIL Investments Limited SILINV.NS | $583.1 7.05 USD |
-1.64
|
$6.26B 75.68M USD | $648 7.84 USD | $583 7.05 USD | $600.25 7.26 USD | $6.26B 75.68M USD | 19.98 | $29.17 0.35 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.28 1.02 USD |
-0.3
|
$6.2B 74.96M USD | $11.65K 140.96 USD | $84.28 1.02 USD | $85.94 1.04 USD | $6.2B 74.96M USD | 7.98 | $10.56 0.13 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $77.95 0.94 USD |
-2.77
|
$6.08B 73.56M USD | $146.41K 1.77K USD | $77.52 0.94 USD | $80.56 0.97 USD | $6.08B 73.56M USD | 25.81 | $3.02 0.04 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.05 1.51 USD |
-0.81
|
$6.06B 73.28M USD | $17.17K 207.74 USD | $125.05 1.51 USD | $127.19 1.54 USD | $6.06B 73.28M USD | 27.72 | $4.51 0.05 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29 0.35 USD |
-1.92
|
$6.01B 72.72M USD | $84.09K 1.02K USD | $28.95 0.35 USD | $30.3 0.37 USD | $6.01B 72.72M USD | 0.90 | $31.89 0.39 USD | |
| PVP Ventures Limited PVP.NS | $22.99 0.28 USD |
-3.2
|
$5.99B 72.43M USD | $147.37K 1.78K USD | $22.2 0.27 USD | $24.3 0.29 USD | $5.99B 72.43M USD | 0 | -$0.26 -0.003 USD | |
| DIC India Limited DICIND.NS | $646 7.82 USD |
+0.66
|
$5.94B 71.83M USD | $6.66K 80.61 USD | $641.05 7.76 USD | $660.7 7.99 USD | $5.94B 71.83M USD | 33.11 | $19.51 0.24 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $230.01 2.78 USD |
-1.38
|
$5.91B 71.51M USD | $25.11K 303.77 USD | $228.57 2.77 USD | $230.01 2.78 USD | $5.91B 71.51M USD | 10.47 | $21.95 0.27 USD | |
| Hercules Hoists Limited HERCULES.NS | $181.98 2.2 USD |
-2.86
|
$5.84B 70.69M USD | $6.71K 81.13 USD | $181.7 2.2 USD | $192.3 2.33 USD | $5.84B 70.69M USD | 104.58 | $1.74 0.02 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $342.5 4.14 USD |
-1.34
|
$5.83B 70.52M USD | $5.89K 71.25 USD | $340.8 4.12 USD | $347 4.2 USD | $5.83B 70.52M USD | 32.99 | $10.38 0.13 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $93.9 1.14 USD |
-0.59
|
$5.82B 70.37M USD | $5.47K 66.15 USD | $93.82 1.14 USD | $95.98 1.16 USD | $5.82B 70.37M USD | 28.28 | $3.32 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $132.15 1.6 USD |
-2.36
|
$5.8B 70.23M USD | $13.43K 162.5 USD | $132 1.6 USD | $137.88 1.67 USD | $5.8B 70.23M USD | 30.87 | $4.28 0.05 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $55.96 0.68 USD |
+4.99
|
$5.8B 70.17M USD | $61.06K 738.77 USD | $53.3 0.64 USD | $55.96 0.68 USD | $5.8B 70.17M USD | 0 | -$35.07 -0.4 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $43.32 0.52 USD |
-5.02
|
$5.78B 69.95M USD | $89.8K 1.09K USD | $43.32 0.52 USD | $46 0.56 USD | $5.78B 69.95M USD | 11.52 | $3.76 0.05 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Venus Remedies Limited VENUSREM.NS | $426 5.15 USD |
-1.83
|
$5.69B 68.89M USD | $10.84K 131.19 USD | $426 5.15 USD | $455 5.5 USD | $5.69B 68.89M USD | 12.57 | $33.89 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $189.25 2.29 USD |
-4.37
|
$5.68B 68.69M USD | $391.4K 4.74K USD | $188.1 2.28 USD | $204.6 2.48 USD | $5.68B 68.69M USD | 116.82 | $1.62 0.02 USD | |
| International Conveyors Limited INTLCONV.NS | $89.22 1.08 USD |
-0.36
|
$5.65B 68.41M USD | $811.79K 9.82K USD | $89 1.08 USD | $94.46 1.14 USD | $5.65B 68.41M USD | 6.16 | $14.47 0.18 USD | |
| Donear Industries Limited DONEAR.NS | $108.05 1.31 USD |
-1.19
|
$5.64B 68.26M USD | $36.78K 445.01 USD | $108 1.31 USD | $111.5 1.35 USD | $5.64B 68.26M USD | 17.62 | $6.13 0.07 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305 3.69 USD |
-2.63
|
$5.64B 68.25M USD | $12.86K 155.62 USD | $301 3.64 USD | $314 3.8 USD | $5.64B 68.25M USD | 25.02 | $12.19 0.15 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.6 0.76 USD |
-3.95
|
$5.63B 68.17M USD | $138.15K 1.67K USD | $62.56 0.76 USD | $65.7 0.79 USD | $5.63B 68.17M USD | 0 | -$27.37 -0.3 USD | |
| Sreeleathers Limited SREEL.NS | $241.25 2.92 USD |
-1.55
|
$5.59B 67.58M USD | $3.36K 40.64 USD | $241.21 2.92 USD | $245 2.96 USD | $5.59B 67.58M USD | 24.74 | $9.75 0.12 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $408 4.94 USD |
-1.11
|
$5.57B 67.39M USD | $5.48K 66.35 USD | $408 4.94 USD | $420.5 5.09 USD | $5.57B 67.39M USD | 79.06 | $5.16 0.06 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $59.98 0.73 USD |
-3.41
|
$5.55B 67.19M USD | $52.34K 633.28 USD | $59.12 0.72 USD | $62.49 0.76 USD | $5.55B 67.19M USD | 20.97 | $2.86 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $209 2.53 USD |
-0.77
|
$5.47B 66.19M USD | $2K 24.21 USD | $208.12 2.52 USD | $213 2.58 USD | $5.47B 66.19M USD | 16.23 | $12.87 0.16 USD | |
| PTL Enterprises Limited PTL.NS | $40.82 0.49 USD |
-1.23
|
$5.42B 65.56M USD | $49.52K 599.06 USD | $40.71 0.49 USD | $41.54 0.5 USD | $5.42B 65.56M USD | 14.89 | $2.74 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $320.65 3.88 USD |
-1.75
|
$5.38B 65.1M USD | $13.96K 168.84 USD | $320.45 3.88 USD | $332.05 4.02 USD | $5.38B 65.1M USD | 10.77 | $29.76 0.36 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $214.72 2.6 USD |
-0.74
|
$5.36B 64.81M USD | $18.57K 224.64 USD | $213.86 2.59 USD | $217.9 2.64 USD | $5.36B 64.81M USD | 95.43 | $2.25 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.93
|
$5.34B 64.62M USD | $8.3K 100.39 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.46 0.61 USD |
-1.52
|
$5.29B 63.94M USD | $29.48K 356.67 USD | $50.32 0.61 USD | $52.1 0.63 USD | $5.29B 63.94M USD | 20.34 | $2.48 0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $606 7.33 USD |
+0.62
|
$5.28B 63.84M USD | $2.29K 27.74 USD | $597 7.22 USD | $619.35 7.49 USD | $5.28B 63.84M USD | 41.59 | $14.57 0.18 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $130.52 1.58 USD |
-3
|
$5.23B 63.24M USD | $17.35K 209.87 USD | $130.52 1.58 USD | $134.9 1.63 USD | $5.23B 63.24M USD | 18.05 | $7.23 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $81.56 0.99 USD |
+1.86
|
$5.22B 63.12M USD | $14.48K 175.18 USD | $81.51 0.99 USD | $81.56 0.99 USD | $5.22B 63.12M USD | 0 | -$3.08 -0.03 USD | |
| Tembo Global Industries Limited TEMBO.NS | $462.05 5.59 USD |
-1.98
|
$5.13B 62.07M USD | $9.53K 115.27 USD | $462.05 5.59 USD | $468 5.66 USD | $5.13B 62.07M USD | 23.11 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.62 1.04 USD |
-0.51
|
$5.11B 61.83M USD | $9.52K 115.15 USD | $84.81 1.03 USD | $87.43 1.06 USD | $5.11B 61.83M USD | 0 | -$15.94 -0.1 USD | |
| IZMO Limited IZMO.NS | $340.8 4.12 USD |
+1.99
|
$5.08B 61.41M USD | $19.86K 240.21 USD | $335 4.05 USD | $340.8 4.12 USD | $5.08B 61.41M USD | 10.04 | $33.92 0.41 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $44.85 0.54 USD |
-3.5
|
$5.05B 61.04M USD | $121.83K 1.47K USD | $44.81 0.54 USD | $46.88 0.57 USD | $5.05B 61.04M USD | 0 | -$1.44 -0.01 USD | |
| Khadim India Limited KHADIM.NS | $267.6 3.24 USD |
+0.89
|
$5B 60.49M USD | $12.39K 149.92 USD | $258.5 3.13 USD | $267.6 3.24 USD | $5B 60.49M USD | 25.48 | $10.5 0.13 USD | |
| Emami Realty Limited EMAMIREAL.NS | $114 1.38 USD |
-0.87
|
$5B 60.46M USD | $11.12K 134.53 USD | $113 1.37 USD | $115.3 1.39 USD | $5B 60.46M USD | 0 | -$33.35 -0.4 USD | |
| IRIS Business Services Limited IRIS.NS | $241.9 2.93 USD |
-1.16
|
$4.99B 60.36M USD | $23.55K 284.92 USD | $240 2.9 USD | $247.25 2.99 USD | $4.99B 60.36M USD | 37.56 | $6.44 0.08 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $33.68 0.41 USD |
-2.01
|
$4.98B 60.23M USD | $118.04K 1.43K USD | $33.68 0.41 USD | $33.68 0.41 USD | $4.98B 60.23M USD | 0 | -$1.94 -0.02 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.3 0.71 USD |
+0.71
|
$4.98B 60.19M USD | $62K 750.05 USD | $57.32 0.69 USD | $59.49 0.72 USD | $4.98B 60.19M USD | 36.21 | $1.61 0.02 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $209.5 2.53 USD |
-0.47
|
$4.95B 59.94M USD | $11.15K 134.93 USD | $206.01 2.49 USD | $215.97 2.61 USD | $4.95B 59.94M USD | 40.99 | $5.11 0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $420 5.08 USD |
-2.38
|
$4.95B 59.89M USD | $3.35K 40.49 USD | $420 5.08 USD | $430.25 5.21 USD | $4.95B 59.89M USD | 25.02 | $16.78 0.2 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $157.1 1.9 USD |
-1.5
|
$4.91B 59.35M USD | $10.63K 128.56 USD | $157.1 1.9 USD | $160.01 1.94 USD | $4.91B 59.35M USD | 14.02 | $11.2 0.14 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $18.74 0.23 USD |
-1.83
|
$4.88B 59.09M USD | $105.76K 1.28K USD | $18.74 0.23 USD | $19.23 0.23 USD | $4.88B 59.09M USD | 170.36 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150 1.81 USD |
-1.3
|
$4.84B 58.55M USD | $4.64K 56.08 USD | $148.78 1.8 USD | $154.67 1.87 USD | $4.84B 58.55M USD | 19.50 | $7.69 0.09 USD | |
| Sejal Glass Limited SEJALLTD.NS | $478.5 5.79 USD |
-1.23
|
$4.83B 58.47M USD | $247 2.99 USD | $478.5 5.79 USD | $484.4 5.86 USD | $4.83B 58.47M USD | 44.10 | $10.85 0.13 USD | |
| Albert David Limited ALBERTDAVD.NS | $844.45 10.22 USD |
-0.09
|
$4.83B 58.43M USD | $2.83K 34.29 USD | $833.2 10.08 USD | $858 10.38 USD | $4.83B 58.43M USD | 27.98 | $30.18 0.37 USD | |
| Kapston Services Limited KAPSTON.NS | $236.91 2.87 USD |
-0.53
|
$4.81B 58.15M USD | $1.18K 14.32 USD | $236.91 2.87 USD | $240.38 2.91 USD | $4.81B 58.15M USD | 26.95 | $8.79 0.11 USD | |
| United Drilling Tools Limited UNIDT.NS | $235.81 2.85 USD |
+7.05
|
$4.79B 57.94M USD | $276.48K 3.34K USD | $218.66 2.65 USD | $244.88 2.96 USD | $4.79B 57.94M USD | 31.95 | $7.38 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $72.9 0.88 USD |
-4.04
|
$4.78B 57.8M USD | $78.02K 943.86 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.78B 57.8M USD | 8.53 | $8.54 0.1 USD | |
| CL Educate Limited CLEDUCATE.NS | $87.91 1.06 USD |
-1.74
|
$4.76B 57.54M USD | $28.78K 348.23 USD | $87.5 1.06 USD | $90.97 1.1 USD | $4.76B 57.54M USD | 0 | -$0.36 -0.004 USD | |
| Mazda Limited MAZDA.NS | $237.2 2.87 USD |
-2.38
|
$4.75B 57.47M USD | $4.85K 58.73 USD | $236.45 2.86 USD | $245.2 2.97 USD | $4.75B 57.47M USD | 19.09 | $12.42 0.15 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $287.3 3.48 USD |
-1.02
|
$4.73B 57.17M USD | $18.44K 223.06 USD | $287 3.47 USD | $294.4 3.56 USD | $4.73B 57.17M USD | 10.33 | $27.81 0.34 USD | |
| Remsons Industries Limited REMSONSIND.NS | $135.1 1.63 USD |
-2.96
|
$4.72B 57.08M USD | $73.79K 892.76 USD | $135.1 1.63 USD | $140.56 1.7 USD | $4.72B 57.08M USD | 32.79 | $4.12 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.71 0.43 USD |
+0.08
|
$4.68B 56.68M USD | $1.42K 17.12 USD | $34.7 0.42 USD | $36.7 0.44 USD | $4.68B 56.68M USD | 0 | -$0.37 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $136.2 1.65 USD |
-2.22
|
$4.68B 56.65M USD | $16.47K 199.28 USD | $136.2 1.65 USD | $139.82 1.69 USD | $4.68B 56.65M USD | 21.08 | $6.46 0.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.46 0.27 USD |
-3.67
|
$4.67B 56.52M USD | $55.02K 665.7 USD | $22.33 0.27 USD | $23.89 0.29 USD | $4.67B 56.52M USD | 0 | -$1.41 -0.01 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $545 6.59 USD |
-0.34
|
$4.64B 56.08M USD | $2.74K 33.13 USD | $545 6.59 USD | $555 6.71 USD | $4.64B 56.08M USD | 31.74 | $17.17 0.21 USD | |
| HT Media Limited HTMEDIA.NS | $19.93 0.24 USD |
-0.99
|
$4.61B 55.77M USD | $33.46K 404.79 USD | $19.8 0.24 USD | $20.38 0.25 USD | $4.61B 55.77M USD | 249.12 | $0.08 0.0009 USD | |
| HP Adhesives Limited HPAL.NS | $49.44 0.6 USD |
-1.69
|
$4.54B 54.95M USD | $65.83K 796.47 USD | $49.2 0.6 USD | $50.59 0.61 USD | $4.54B 54.95M USD | 24.84 | $1.99 0.02 USD | |
| De Nora India Limited DENORA.NS | $850.55 10.29 USD |
-1.66
|
$4.54B 54.88M USD | $4.94K 59.77 USD | $845.5 10.23 USD | $869.95 10.52 USD | $4.54B 54.88M USD | 265.79 | $3.2 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $171 2.07 USD |
-0.94
|
$4.53B 54.85M USD | $4.39K 53.14 USD | $172.22 2.08 USD | $175.98 2.13 USD | $4.53B 54.85M USD | 11.62 | $14.71 0.18 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||