Ergebnisseite 13 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (11)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $259.95 3.14 USD |
+0.27
|
$7.8B 94.35M USD | $8.73K 105.64 USD | $257.75 3.12 USD | $262.3 3.17 USD | $7.8B 94.35M USD | 14.20 | $18.3 0.22 USD | |
| S Chand And Company Limited SCHAND.NS | $217.32 2.63 USD |
+1.64
|
$7.66B 92.68M USD | $62.83K 760.19 USD | $212.23 2.57 USD | $218 2.64 USD | $7.66B 92.68M USD | 12.03 | $18.05 0.22 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.9 0.43 USD |
+8.56
|
$7.58B 91.75M USD | $4.45M 53.81K USD | $34.37 0.42 USD | $36.37 0.44 USD | $7.58B 91.75M USD | 0 | -$2.75 -0.03 USD | |
| Megasoft Limited MEGASOFT.NS | $101.79 1.23 USD |
+4.99
|
$7.58B 91.68M USD | $164.15K 1.99K USD | $101.79 1.23 USD | $101.79 1.23 USD | $7.58B 91.68M USD | 0 | -$4.06 -0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $453 5.48 USD |
+2.36
|
$7.52B 91M USD | $13.26K 160.36 USD | $442 5.35 USD | $453 5.48 USD | $7.52B 91M USD | 27.28 | $16.6 0.2 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $330 3.99 USD |
+2.03
|
$7.5B 90.69M USD | $302.71K 3.66K USD | $325.85 3.94 USD | $337.8 4.09 USD | $7.5B 90.69M USD | 27.94 | $11.81 0.14 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.45 1.05 USD |
+1.25
|
$7.47B 90.37M USD | $78.09K 944.81 USD | $85.38 1.03 USD | $87.3 1.06 USD | $7.47B 90.37M USD | 0 | -$0.35 -0.004 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $202.15 2.45 USD |
+0.4
|
$7.41B 89.65M USD | $21.88K 264.75 USD | $200.46 2.43 USD | $203.36 2.46 USD | $7.41B 89.65M USD | 30.26 | $6.68 0.08 USD | |
| Foods and Inns Limited FOODSIN.NS | $100.79 1.22 USD |
+3.86
|
$7.4B 89.59M USD | $358.02K 4.33K USD | $96.9 1.17 USD | $102.19 1.24 USD | $7.4B 89.59M USD | 17.05 | $5.91 0.07 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $220.89 2.67 USD |
+0.5
|
$7.39B 89.45M USD | $36.54K 442.06 USD | $217 2.63 USD | $227.99 2.76 USD | $7.39B 89.45M USD | 17.44 | $12.66 0.15 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $432.55 5.23 USD |
+3.21
|
$7.37B 89.17M USD | $33.67K 407.35 USD | $417.5 5.05 USD | $434 5.25 USD | $7.37B 89.17M USD | 54.61 | $7.92 0.1 USD | |
| Kriti Industries (India) Limited KRITI.NS | $142.26 1.72 USD |
-0.99
|
$7.27B 87.95M USD | $21.36K 258.42 USD | $140.81 1.7 USD | $145.98 1.77 USD | $7.27B 87.95M USD | 0 | -$0.79 -0.009 USD | |
| Apex Frozen Foods Limited APEX.NS | $228.64 2.77 USD |
+1.76
|
$7.14B 86.44M USD | $60.83K 735.91 USD | $223.4 2.7 USD | $229.45 2.78 USD | $7.14B 86.44M USD | 184.38 | $1.24 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $64.6 0.78 USD |
+1.84
|
$7.14B 86.33M USD | $48.11K 582.1 USD | $63.48 0.77 USD | $64.98 0.79 USD | $7.14B 86.33M USD | 0 | -$6.88 -0.08 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.54 1.8 USD |
-0.22
|
$7.08B 85.67M USD | $17.24K 208.61 USD | $147.11 1.78 USD | $151 1.83 USD | $7.08B 85.67M USD | 61.12 | $2.43 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $750.2 9.08 USD |
+1.47
|
$7.08B 85.66M USD | $9.67K 117.03 USD | $730.1 8.83 USD | $775 9.38 USD | $7.08B 85.66M USD | 31.41 | $23.88 0.29 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.17 1.7 USD |
-2.01
|
$6.96B 84.24M USD | $32.32K 391.01 USD | $140.17 1.7 USD | $143 1.73 USD | $6.96B 84.24M USD | 10.64 | $13.17 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $234.83 2.84 USD |
+0.41
|
$6.92B 83.75M USD | $32.86K 397.6 USD | $232.22 2.81 USD | $236.66 2.86 USD | $6.92B 83.75M USD | 19.23 | $12.21 0.15 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,816 34.07 USD |
+8.87
|
$6.92B 83.7M USD | $1.06K 12.85 USD | $2,630.2 31.82 USD | $2,855.5 34.55 USD | $6.92B 83.7M USD | 98.08 | $28.71 0.35 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.4 3.84 USD |
-1.11
|
$6.9B 83.52M USD | $23.52K 284.55 USD | $312.35 3.78 USD | $327.9 3.97 USD | $6.9B 83.52M USD | 46.40 | $6.84 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $122.54 1.48 USD |
+0.49
|
$6.87B 83.08M USD | $23.9K 289.1 USD | $121.41 1.47 USD | $123.1 1.49 USD | $6.87B 83.08M USD | 27.53 | $4.45 0.05 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $347.5 4.2 USD |
+1.37
|
$6.76B 81.78M USD | $728 8.81 USD | $340.5 4.12 USD | $359.45 4.35 USD | $6.76B 81.78M USD | 3.61 | $96.26 1.16 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.01 2.53 USD |
+2.2
|
$6.76B 81.74M USD | $16.72K 202.28 USD | $206.17 2.49 USD | $211 2.55 USD | $6.76B 81.74M USD | 6.23 | $33.5 0.41 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.97 0.5 USD |
+1.99
|
$6.73B 81.41M USD | $10.7K 129.43 USD | $40.17 0.49 USD | $40.97 0.5 USD | $6.73B 81.41M USD | 0 | -$4.97 -0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $86 1.04 USD |
+1.75
|
$6.72B 81.25M USD | $204.84K 2.48K USD | $84.25 1.02 USD | $86.8 1.05 USD | $6.72B 81.25M USD | 28.47 | $3.02 0.04 USD | |
| Precot Limited PRECOT.NS | $558.75 6.76 USD |
-1.4
|
$6.7B 81.12M USD | $3.52K 42.6 USD | $548.05 6.63 USD | $575.95 6.97 USD | $6.7B 81.12M USD | 16.24 | $34.4 0.42 USD | |
| Maan Aluminium Limited MAANALU.NS | $122.63 1.48 USD |
-0.91
|
$6.63B 80.24M USD | $38.35K 463.98 USD | $122.1 1.48 USD | $124.54 1.51 USD | $6.63B 80.24M USD | 42.72 | $2.87 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.2 1.09 USD |
-0.6
|
$6.63B 80.22M USD | $27.29K 330.19 USD | $89.66 1.08 USD | $91.54 1.11 USD | $6.63B 80.22M USD | 8.54 | $10.56 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $206.01 2.49 USD |
-5.09
|
$6.59B 79.76M USD | $383.41K 4.64K USD | $205 2.48 USD | $238.75 2.89 USD | $6.59B 79.76M USD | 118.39 | $1.74 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.22 0.38 USD |
-0.38
|
$6.47B 78.28M USD | $59.54K 720.3 USD | $30.41 0.37 USD | $32 0.39 USD | $6.47B 78.28M USD | 0.97 | $31.89 0.39 USD | |
| MMP Industries Limited MMP.NS | $253.02 3.06 USD |
-1.42
|
$6.43B 77.76M USD | $35.77K 432.75 USD | $251 3.04 USD | $261.89 3.17 USD | $6.43B 77.76M USD | 16.51 | $15.32 0.19 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $243.95 2.95 USD |
+3.58
|
$6.42B 77.71M USD | $209.82K 2.54K USD | $232.81 2.82 USD | $248.9 3.01 USD | $6.42B 77.71M USD | 18.56 | $13.14 0.16 USD | |
| SIL Investments Limited SILINV.NS | $605.15 7.32 USD |
-0.17
|
$6.41B 77.58M USD | $4.42K 53.51 USD | $594.95 7.2 USD | $610 7.38 USD | $6.41B 77.58M USD | 20.71 | $29.22 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
+2
|
$6.39B 77.3M USD | $13.51K 163.46 USD | $250.73 3.03 USD | $250.73 3.03 USD | $6.39B 77.3M USD | 11.42 | $21.95 0.27 USD | |
| PVP Ventures Limited PVP.NS | $24.14 0.29 USD |
+0.04
|
$6.29B 76.05M USD | $83.85K 1.01K USD | $23.85 0.29 USD | $24.5 0.3 USD | $6.29B 76.05M USD | 0 | -$0.26 -0.003 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.25 1.56 USD |
-0.68
|
$6.23B 75.43M USD | $22.49K 272.14 USD | $128.61 1.56 USD | $131.14 1.59 USD | $6.23B 75.43M USD | 28.59 | $4.52 0.05 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $460 5.57 USD |
+3.91
|
$6.15B 74.39M USD | $81.38K 984.56 USD | $442.7 5.36 USD | $464.8 5.62 USD | $6.15B 74.39M USD | 13.56 | $33.91 0.41 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.48 0.55 USD |
+2.04
|
$6.09B 73.69M USD | $187.9K 2.27K USD | $44.48 0.54 USD | $46.45 0.56 USD | $6.09B 73.69M USD | 12.09 | $3.76 0.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $328.95 3.98 USD |
+0.98
|
$6.06B 73.3M USD | $14.54K 175.87 USD | $319 3.86 USD | $330.8 4 USD | $6.06B 73.3M USD | 27.00 | $12.18 0.15 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $137.95 1.67 USD |
+2.97
|
$5.99B 72.42M USD | $127.51K 1.54K USD | $133.56 1.62 USD | $143 1.73 USD | $5.99B 72.42M USD | 32.30 | $4.27 0.05 USD | |
| DIC India Limited DICIND.NS | $650.7 7.87 USD |
-1.12
|
$5.98B 72.36M USD | $1.09K 13.24 USD | $645.05 7.8 USD | $668.35 8.09 USD | $5.98B 72.36M USD | 33.30 | $19.54 0.24 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $98.34 1.19 USD |
-0.72
|
$5.95B 71.98M USD | $16.25K 196.62 USD | $98.32 1.19 USD | $100.15 1.21 USD | $5.95B 71.98M USD | 29.62 | $3.32 0.04 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $352.05 4.26 USD |
+12.15
|
$5.9B 71.33M USD | $410.22K 4.96K USD | $319 3.86 USD | $376.65 4.56 USD | $5.9B 71.33M USD | 11.82 | $29.76 0.36 USD | |
| Donear Industries Limited DONEAR.NS | $111.85 1.35 USD |
+2.75
|
$5.85B 70.78M USD | $161.13K 1.95K USD | $108.72 1.32 USD | $113.8 1.38 USD | $5.85B 70.78M USD | 18.24 | $6.13 0.07 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.95 0.79 USD |
+3.88
|
$5.85B 70.73M USD | $326.14K 3.95K USD | $62.16 0.75 USD | $65.12 0.79 USD | $5.85B 70.73M USD | 0 | -$27.37 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.6 0.76 USD |
+0.48
|
$5.8B 70.19M USD | $41.11K 497.3 USD | $62.01 0.75 USD | $62.82 0.76 USD | $5.8B 70.19M USD | 21.88 | $2.86 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $425.1 5.14 USD |
+0.8
|
$5.78B 69.89M USD | $16.2K 195.99 USD | $422 5.11 USD | $428.9 5.19 USD | $5.78B 69.89M USD | 82.54 | $5.15 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $247 2.99 USD |
-0.61
|
$5.73B 69.34M USD | $7.66K 92.72 USD | $245.35 2.97 USD | $253 3.06 USD | $5.73B 69.34M USD | 25.35 | $9.74 0.12 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.84 0.47 USD |
-2.02
|
$5.73B 69.32M USD | $59.68K 721.97 USD | $38.84 0.47 USD | $38.84 0.47 USD | $5.73B 69.32M USD | 0 | -$1.94 -0.02 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.81 0.65 USD |
+0.43
|
$5.64B 68.19M USD | $59.04K 714.29 USD | $53.4 0.65 USD | $54.84 0.66 USD | $5.64B 68.19M USD | 21.69 | $2.48 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.92 0.6 USD |
+0.08
|
$5.62B 67.94M USD | $414.54K 5.02K USD | $49.36 0.6 USD | $51.4 0.62 USD | $5.62B 67.94M USD | 0 | -$1.44 -0.01 USD | |
| PTL Enterprises Limited PTL.NS | $42.24 0.51 USD |
+0.62
|
$5.61B 67.83M USD | $98.46K 1.19K USD | $41.74 0.5 USD | $42.8 0.52 USD | $5.61B 67.83M USD | 15.41 | $2.74 0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $17.14K 207.33 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.44 2.26 USD |
+0.75
|
$5.59B 67.67M USD | $90.74K 1.1K USD | $184 2.23 USD | $192.01 2.32 USD | $5.59B 67.67M USD | 114.38 | $1.63 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $214.2 2.59 USD |
-1.43
|
$5.57B 67.35M USD | $16.47K 199.21 USD | $213.18 2.58 USD | $220 2.66 USD | $5.57B 67.35M USD | 16.65 | $12.86 0.16 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.96 1.68 USD |
-0.69
|
$5.56B 67.3M USD | $27.39K 331.41 USD | $138.5 1.68 USD | $141.25 1.71 USD | $5.56B 67.3M USD | 19.24 | $7.22 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $223.03 2.7 USD |
+1.11
|
$5.53B 66.92M USD | $28.74K 347.75 USD | $219.57 2.66 USD | $225.28 2.73 USD | $5.53B 66.92M USD | 253.44 | $0.88 0.01 USD | |
| International Conveyors Limited INTLCONV.NS | $84.95 1.03 USD |
+0.34
|
$5.38B 65.14M USD | $221.35K 2.68K USD | $83.41 1.01 USD | $87 1.05 USD | $5.38B 65.14M USD | 5.87 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $479.8 5.8 USD |
+2
|
$5.33B 64.45M USD | $17.25K 208.74 USD | $470.4 5.69 USD | $479.8 5.8 USD | $5.33B 64.45M USD | 24.00 | $19.99 0.24 USD | |
| CL Educate Limited CLEDUCATE.NS | $98.4 1.19 USD |
+3.8
|
$5.32B 64.4M USD | $153.91K 1.86K USD | $94.22 1.14 USD | $99.5 1.2 USD | $5.32B 64.4M USD | 0 | -$0.36 -0.004 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $89.11 1.08 USD |
-1.33
|
$5.32B 64.35M USD | $16.38K 198.21 USD | $89 1.08 USD | $92 1.11 USD | $5.32B 64.35M USD | 0 | -$15.94 -0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $317 3.84 USD |
+3.27
|
$5.24B 63.38M USD | $55.69K 673.73 USD | $307 3.71 USD | $319 3.86 USD | $5.24B 63.38M USD | 11.39 | $27.81 0.34 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.22 1.95 USD |
-0.46
|
$5.24B 63.35M USD | $5.27K 63.75 USD | $160.51 1.94 USD | $164.73 1.99 USD | $5.24B 63.35M USD | 20.96 | $7.69 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $254.85 3.08 USD |
-0.74
|
$5.23B 63.32M USD | $16.82K 203.53 USD | $250.2 3.03 USD | $259.7 3.14 USD | $5.23B 63.32M USD | 39.69 | $6.42 0.08 USD | |
| Iris Clothings Limited IRISDOREME.NS | $61.06 0.74 USD |
+0.46
|
$5.21B 63.04M USD | $94.54K 1.14K USD | $60.76 0.74 USD | $62 0.75 USD | $5.21B 63.04M USD | 44.56 | $1.37 0.02 USD | |
| Nila Spaces Limited NILASPACES.NS | $13.2 0.16 USD |
+1.38
|
$5.2B 62.9M USD | $1.82M 22.04K USD | $13 0.16 USD | $13.98 0.17 USD | $5.2B 62.9M USD | 35.67 | $0.37 0.004 USD | |
| Sejal Glass Limited SEJALLTD.NS | $508.95 6.16 USD |
+0.05
|
$5.15B 62.32M USD | $4.31K 52.17 USD | $485 5.87 USD | $517.85 6.27 USD | $5.15B 62.32M USD | 46.95 | $10.84 0.13 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $301.9 3.65 USD |
+6.29
|
$5.14B 62.24M USD | $76.67K 927.53 USD | $286.05 3.46 USD | $309 3.74 USD | $5.14B 62.24M USD | 29.11 | $10.37 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.89 0.24 USD |
-0.25
|
$5.11B 61.87M USD | $138.59K 1.68K USD | $19.85 0.24 USD | $20.14 0.24 USD | $5.11B 61.87M USD | 180.81 | $0.11 0.001 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.67 1.8 USD |
-1.75
|
$5.1B 61.67M USD | $24.67K 298.48 USD | $148.01 1.79 USD | $153.5 1.86 USD | $5.1B 61.67M USD | 22.94 | $6.48 0.08 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $218.5 2.64 USD |
-2.46
|
$5.08B 61.4M USD | $7.24K 87.56 USD | $218 2.64 USD | $224 2.71 USD | $5.08B 61.4M USD | 42.75 | $5.11 0.06 USD | |
| Mangalam Organics Limited MANORG.NS | $581 7.03 USD |
+0.06
|
$5.06B 61.17M USD | $3.83K 46.37 USD | $577.1 6.98 USD | $595 7.2 USD | $5.06B 61.17M USD | 39.87 | $14.57 0.18 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $307.5 3.72 USD |
-0.15
|
$5.05B 61.14M USD | $9.96K 120.55 USD | $301.8 3.65 USD | $307.5 3.72 USD | $5.05B 61.14M USD | 66.55 | $4.62 0.06 USD | |
| Kapston Services Limited KAPSTON.NS | $248.9 3.01 USD |
+1.01
|
$5.05B 61.09M USD | $3.59K 43.48 USD | $241.2 2.92 USD | $250 3.02 USD | $5.05B 61.09M USD | 28.28 | $8.8 0.11 USD | |
| Khadim India Limited KHADIM.NS | $274 3.31 USD |
-2.37
|
$5.04B 60.92M USD | $40.59K 491.07 USD | $266.65 3.23 USD | $279.95 3.39 USD | $5.04B 60.92M USD | 26.09 | $10.5 0.13 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $583.2 7.06 USD |
+0.38
|
$5B 60.5M USD | $3.53K 42.76 USD | $581.6 7.04 USD | $593.5 7.18 USD | $5B 60.5M USD | 33.90 | $17.2 0.21 USD | |
| Emami Realty Limited EMAMIREAL.NS | $113 1.37 USD |
+2.25
|
$4.95B 59.93M USD | $16.19K 195.84 USD | $109.05 1.32 USD | $113 1.37 USD | $4.95B 59.93M USD | 0 | -$33.35 -0.4 USD | |
| Mazda Limited MAZDA.NS | $246.9 2.99 USD |
+1.77
|
$4.95B 59.85M USD | $24.21K 292.85 USD | $241.6 2.92 USD | $249.65 3.02 USD | $4.95B 59.85M USD | 19.87 | $12.42 0.15 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.74 0.29 USD |
+11.42
|
$4.93B 59.61M USD | $1.22M 14.74K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.93B 59.61M USD | 0 | -$1.41 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.5 0.45 USD |
-0.71
|
$4.92B 59.55M USD | $5.81K 70.28 USD | $36.57 0.44 USD | $37.95 0.46 USD | $4.92B 59.55M USD | 0 | -$0.37 -0.004 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $417 5.05 USD |
-1.59
|
$4.92B 59.47M USD | $5.05K 61.05 USD | $417 5.05 USD | $425.5 5.15 USD | $4.92B 59.47M USD | 24.85 | $16.78 0.2 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.7 1.7 USD |
-0.73
|
$4.91B 59.37M USD | $710.13K 8.59K USD | $139.05 1.68 USD | $148.9 1.8 USD | $4.91B 59.37M USD | 34.15 | $4.12 0.05 USD | |
| Albert David Limited ALBERTDAVD.NS | $853.4 10.32 USD |
+2.63
|
$4.87B 58.92M USD | $14.1K 170.54 USD | $832.4 10.07 USD | $859.5 10.4 USD | $4.87B 58.92M USD | 28.35 | $30.1 0.36 USD | |
| De Nora India Limited DENORA.NS | $914.95 11.07 USD |
+0.76
|
$4.86B 58.85M USD | $3.61K 43.66 USD | $896.2 10.84 USD | $920.05 11.13 USD | $4.86B 58.85M USD | 287.72 | $3.18 0.04 USD | |
| Orbit Exports Limited ORBTEXP.NS | $182.52 2.21 USD |
-1.03
|
$4.84B 58.54M USD | $10.41K 125.9 USD | $181.12 2.19 USD | $185.5 2.24 USD | $4.84B 58.54M USD | 12.39 | $14.72 0.18 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $166.5 2.01 USD |
+15.05
|
$4.8B 58.08M USD | $844.55K 10.22K USD | $143.59 1.74 USD | $169.8 2.05 USD | $4.8B 58.08M USD | 39.36 | $4.23 0.05 USD | |
| HT Media Limited HTMEDIA.NS | $20.7 0.25 USD |
-0.58
|
$4.79B 57.92M USD | $179.12K 2.17K USD | $20.4 0.25 USD | $20.87 0.25 USD | $4.79B 57.92M USD | 258.75 | $0.08 0.0009 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $324.1 3.92 USD |
-0.11
|
$4.75B 57.52M USD | $14.34K 173.54 USD | $320.2 3.87 USD | $331.4 4.01 USD | $4.75B 57.52M USD | 27.98 | $11.58 0.14 USD | |
| HP Adhesives Limited HPAL.NS | $51.66 0.63 USD |
-0.42
|
$4.75B 57.42M USD | $210.3K 2.54K USD | $51.45 0.62 USD | $52.67 0.64 USD | $4.75B 57.42M USD | 25.95 | $1.99 0.02 USD | |
| Manaksia Limited MANAKSIA.NS | $72.19 0.87 USD |
-1.86
|
$4.73B 57.24M USD | $46.42K 561.57 USD | $71.52 0.87 USD | $74.58 0.9 USD | $4.73B 57.24M USD | 8.45 | $8.54 0.1 USD | |
| The Byke Hospitality Limited BYKE.NS | $90 1.09 USD |
-1.18
|
$4.73B 57.17M USD | $56.38K 682.13 USD | $89 1.08 USD | $92 1.11 USD | $4.73B 57.17M USD | 100.00 | $0.9 0.01 USD | |
| IZMO Limited IZMO.NS | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $9.97K 120.6 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| BPL Limited BPL.NS | $95.9 1.16 USD |
+14.24
|
$4.7B 56.82M USD | $3.36M 40.59K USD | $84.08 1.02 USD | $97.45 1.18 USD | $4.7B 56.82M USD | 0 | $0 0 USD | |
| Orient Bell Limited ORIENTBELL.NS | $318.95 3.86 USD |
+6.09
|
$4.67B 56.53M USD | $72.82K 880.94 USD | $292.17 3.53 USD | $324.88 3.93 USD | $4.67B 56.53M USD | 166.11 | $1.92 0.02 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.95 0.57 USD |
-2.35
|
$4.65B 56.23M USD | $354.84K 4.29K USD | $46.8 0.57 USD | $48.66 0.59 USD | $4.65B 56.23M USD | 31.30 | $1.5 0.02 USD | |
| Goa Carbon Limited GOACARBON.NS | $505.9 6.12 USD |
-0.2
|
$4.63B 56.01M USD | $39.73K 480.62 USD | $503.3 6.09 USD | $514 6.22 USD | $4.63B 56.01M USD | 0 | -$24.07 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||