Страница результатов 13 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (32)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (41)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (8)
- Возобновляемые источники электроэнергии (7)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| STEL Holdings Limited STEL.NS | $412.1 4.99 USD |
-2.33
|
$7.79B 94.19M USD | $5.12K 61.99 USD | $400.85 4.85 USD | $417 5.05 USD | $7.79B 94.19M USD | 47.86 | $8.61 0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $243.35 2.94 USD |
+4.29
|
$7.76B 93.88M USD | $127.6K 1.54K USD | $224.8 2.72 USD | $245.5 2.97 USD | $7.76B 93.88M USD | 27.09 | $8.98 0.11 USD | |
| Repro India Limited REPRO.NS | $538.55 6.52 USD |
+2
|
$7.73B 93.48M USD | $4.19K 50.67 USD | $520.75 6.3 USD | $546 6.61 USD | $7.73B 93.48M USD | 0 | -$1.43 -0.01 USD | |
| S Chand And Company Limited SCHAND.NS | $219.2 2.65 USD |
-0.79
|
$7.73B 93.48M USD | $70.64K 854.57 USD | $213.01 2.58 USD | $221.6 2.68 USD | $7.73B 93.48M USD | 12.15 | $18.03 0.22 USD | |
| Kriti Industries (India) Limited KRITI.NS | $149.91 1.81 USD |
+2.51
|
$7.7B 93.1M USD | $88.45K 1.07K USD | $146.97 1.78 USD | $153.55 1.86 USD | $7.7B 93.1M USD | 0 | -$0.79 -0.009 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $106.82 1.29 USD |
-0.02
|
$7.69B 93.04M USD | $1.16M 14.03K USD | $102.8 1.24 USD | $108.29 1.31 USD | $7.69B 93.04M USD | 20.19 | $5.29 0.06 USD | |
| Best Agrolife Limited BESTAGRO.NS | $324.95 3.93 USD |
-2.86
|
$7.68B 92.96M USD | $19.66K 237.88 USD | $323.5 3.91 USD | $330.6 4 USD | $7.68B 92.96M USD | 10.98 | $29.57 0.36 USD | |
| Apex Frozen Foods Limited APEX.NS | $242.49 2.93 USD |
+0.2
|
$7.62B 92.13M USD | $58.14K 703.34 USD | $235 2.84 USD | $244 2.95 USD | $7.62B 92.13M USD | 197.14 | $1.23 0.01 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.96 0.92 USD |
-0.94
|
$7.61B 92.1M USD | $150.65K 1.82K USD | $74.71 0.9 USD | $77.64 0.94 USD | $7.61B 92.1M USD | 20.86 | $3.64 0.04 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,071.7 37.16 USD |
+6.61
|
$7.55B 91.3M USD | $2.47K 29.85 USD | $2,996.3 36.25 USD | $3,150 38.11 USD | $7.55B 91.3M USD | 106.61 | $28.81 0.35 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.4 3.03 USD |
-1.96
|
$7.53B 91.15M USD | $9.7K 117.32 USD | $249 3.01 USD | $257.5 3.12 USD | $7.53B 91.15M USD | 13.67 | $18.31 0.22 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $453.8 5.49 USD |
-0.15
|
$7.45B 90.13M USD | $21.93K 265.34 USD | $449 5.43 USD | $472 5.71 USD | $7.45B 90.13M USD | 27.35 | $16.59 0.2 USD | |
| Foods and Inns Limited FOODSIN.NS | $99.73 1.21 USD |
+2.84
|
$7.32B 88.58M USD | $256.45K 3.1K USD | $95.2 1.15 USD | $100.4 1.21 USD | $7.32B 88.58M USD | 16.87 | $5.91 0.07 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $424.45 5.14 USD |
+2.26
|
$7.32B 88.53M USD | $9.16K 110.83 USD | $407 4.92 USD | $429 5.19 USD | $7.32B 88.53M USD | 53.52 | $7.93 0.1 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $492.85 5.96 USD |
-1.34
|
$7.28B 88.06M USD | $7.25K 87.74 USD | $488.15 5.91 USD | $502.2 6.08 USD | $7.28B 88.06M USD | 20.81 | $23.68 0.29 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $100.37 1.21 USD |
-4.69
|
$7.24B 87.63M USD | $301.24K 3.64K USD | $100.04 1.21 USD | $109.94 1.33 USD | $7.24B 87.63M USD | 0 | -$134.7 -1.6 USD | |
| Megasoft Limited MEGASOFT.NS | $97.26 1.18 USD |
-1.74
|
$7.24B 87.53M USD | $93.8K 1.13K USD | $95.75 1.16 USD | $102 1.23 USD | $7.24B 87.53M USD | 0 | -$4.06 -0.04 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197 2.38 USD |
-0.27
|
$7.23B 87.42M USD | $25.19K 304.81 USD | $194.2 2.35 USD | $200.97 2.43 USD | $7.23B 87.42M USD | 29.49 | $6.68 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $83.29 1.01 USD |
-0.41
|
$7.2B 87.07M USD | $96.4K 1.17K USD | $81.25 0.98 USD | $84.25 1.02 USD | $7.2B 87.07M USD | 0 | -$0.35 -0.004 USD | |
| GFL Limited GFLLIMITED.NS | $65.16 0.79 USD |
-0.32
|
$7.16B 86.6M USD | $59.93K 725.02 USD | $63.63 0.77 USD | $65.97 0.8 USD | $7.16B 86.6M USD | 0 | -$6.88 -0.08 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $313.45 3.79 USD |
-0.37
|
$7.12B 86.14M USD | $65.86K 796.74 USD | $302.55 3.66 USD | $316.65 3.83 USD | $7.12B 86.14M USD | 26.56 | $11.8 0.14 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $746.6 9.03 USD |
+0.18
|
$6.99B 84.61M USD | $3.66K 44.23 USD | $725 8.77 USD | $758.85 9.18 USD | $6.99B 84.61M USD | 31.30 | $23.85 0.29 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.45 1.7 USD |
+2
|
$6.97B 84.32M USD | $29.42K 355.98 USD | $140.45 1.7 USD | $140.45 1.7 USD | $6.97B 84.32M USD | 10.67 | $13.16 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.53 0.51 USD |
-2
|
$6.97B 84.3M USD | $6.59K 79.76 USD | $42.53 0.51 USD | $43 0.52 USD | $6.97B 84.3M USD | 0 | -$4.97 -0.06 USD | |
| Sakar Healthcare Limited SAKAR.NS | $318.85 3.86 USD |
+1.77
|
$6.93B 83.9M USD | $18.98K 229.67 USD | $308.35 3.73 USD | $322 3.9 USD | $6.93B 83.9M USD | 46.68 | $6.83 0.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $127.82 1.55 USD |
-2.73
|
$6.93B 83.89M USD | $262.51K 3.18K USD | $124.83 1.51 USD | $132.99 1.61 USD | $6.93B 83.89M USD | 44.69 | $2.86 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.55 1.75 USD |
-0.9
|
$6.92B 83.7M USD | $22.27K 269.43 USD | $142.4 1.72 USD | $147.39 1.78 USD | $6.92B 83.7M USD | 59.73 | $2.42 0.03 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $256.99 3.11 USD |
-0.34
|
$6.77B 81.94M USD | $114.56K 1.39K USD | $253 3.06 USD | $266 3.22 USD | $6.77B 81.94M USD | 19.54 | $13.15 0.16 USD | |
| Menon Bearings Limited MENONBE.NS | $120.76 1.46 USD |
-2.23
|
$6.77B 81.87M USD | $31.71K 383.66 USD | $122.9 1.49 USD | $122.91 1.49 USD | $6.77B 81.87M USD | 27.13 | $4.45 0.05 USD | |
| Precot Limited PRECOT.NS | $559.1 6.76 USD |
+0.15
|
$6.71B 81.17M USD | $5.84K 70.69 USD | $542.7 6.57 USD | $575 6.96 USD | $6.71B 81.17M USD | 16.25 | $34.39 0.42 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $227.3 2.75 USD |
-1.95
|
$6.7B 81.07M USD | $53.31K 644.93 USD | $225.1 2.72 USD | $231.32 2.8 USD | $6.7B 81.07M USD | 18.60 | $12.22 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $335.4 4.06 USD |
-2.78
|
$6.65B 80.48M USD | $2.81K 33.95 USD | $331 4 USD | $354.7 4.29 USD | $6.65B 80.48M USD | 3.48 | $96.26 1.16 USD | |
| SIL Investments Limited SILINV.NS | $611.2 7.39 USD |
+0.94
|
$6.57B 79.45M USD | $1.72K 20.77 USD | $599.9 7.26 USD | $614.7 7.44 USD | $6.57B 79.45M USD | 20.93 | $29.19 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $200.54 2.43 USD |
-0.97
|
$6.48B 78.43M USD | $7.85K 95 USD | $197.99 2.4 USD | $204.98 2.48 USD | $6.48B 78.43M USD | 5.98 | $33.5 0.41 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $88 1.06 USD |
+0.13
|
$6.47B 78.27M USD | $30.47K 368.59 USD | $87 1.05 USD | $90 1.09 USD | $6.47B 78.27M USD | 8.33 | $10.56 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $197.2 2.39 USD |
-2.75
|
$6.43B 77.75M USD | $21.32K 257.89 USD | $195 2.36 USD | $204 2.47 USD | $6.43B 77.75M USD | 113.33 | $1.74 0.02 USD | |
| MMP Industries Limited MMP.NS | $252.19 3.05 USD |
-0.76
|
$6.41B 77.51M USD | $38.92K 470.88 USD | $250.01 3.02 USD | $258.46 3.13 USD | $6.41B 77.51M USD | 16.46 | $15.32 0.19 USD | |
| PVP Ventures Limited PVP.NS | $24.41 0.3 USD |
-0.93
|
$6.38B 77.18M USD | $124.61K 1.51K USD | $23.96 0.29 USD | $25.24 0.31 USD | $6.38B 77.18M USD | 0 | -$0.26 -0.003 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $30.78 0.37 USD |
-1.38
|
$6.37B 77.08M USD | $105.85K 1.28K USD | $30.11 0.36 USD | $31.9 0.39 USD | $6.37B 77.08M USD | 0.96 | $31.89 0.39 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $147.32 1.78 USD |
+1.17
|
$6.37B 77.05M USD | $100.2K 1.21K USD | $142.53 1.72 USD | $150 1.81 USD | $6.37B 77.05M USD | 34.42 | $4.28 0.05 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $81.43 0.99 USD |
-1.4
|
$6.35B 76.85M USD | $154.43K 1.87K USD | $80 0.97 USD | $82.68 1 USD | $6.35B 76.85M USD | 26.96 | $3.02 0.04 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $242.7 2.94 USD |
-1.23
|
$6.19B 74.91M USD | $6.69K 80.88 USD | $242.7 2.94 USD | $246 2.98 USD | $6.19B 74.91M USD | 11.06 | $21.94 0.27 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $359 4.34 USD |
0
|
$6.13B 74.16M USD | $57.32K 693.42 USD | $354.05 4.28 USD | $372.7 4.51 USD | $6.13B 74.16M USD | 34.58 | $10.38 0.13 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.78 0.55 USD |
-2.47
|
$6.11B 73.97M USD | $171.41K 2.07K USD | $45.3 0.55 USD | $47.88 0.58 USD | $6.11B 73.97M USD | 12.17 | $3.76 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.64 1.53 USD |
-1.67
|
$6.11B 73.9M USD | $67.56K 817.33 USD | $125.01 1.51 USD | $129.37 1.57 USD | $6.11B 73.9M USD | 28.07 | $4.51 0.05 USD | |
| DIC India Limited DICIND.NS | $650.15 7.87 USD |
-0.25
|
$5.97B 72.2M USD | $2.49K 30.06 USD | $640.8 7.75 USD | $671.55 8.12 USD | $5.97B 72.2M USD | 33.25 | $19.55 0.24 USD | |
| Venus Remedies Limited VENUSREM.NS | $445.15 5.39 USD |
-2.66
|
$5.96B 72.06M USD | $12.76K 154.41 USD | $438 5.3 USD | $460 5.57 USD | $5.96B 72.06M USD | 13.13 | $33.89 0.41 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $96.73 1.17 USD |
+0.63
|
$5.85B 70.8M USD | $15.33K 185.49 USD | $95 1.15 USD | $98.01 1.19 USD | $5.85B 70.8M USD | 29.13 | $3.32 0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $318 3.85 USD |
-0.66
|
$5.83B 70.55M USD | $7.52K 91.02 USD | $310 3.75 USD | $325.4 3.94 USD | $5.83B 70.55M USD | 26.15 | $12.16 0.15 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $246.48 2.98 USD |
+0.28
|
$5.71B 69.05M USD | $4.51K 54.53 USD | $243.32 2.94 USD | $249.78 3.02 USD | $5.71B 69.05M USD | 25.25 | $9.76 0.12 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.48 0.74 USD |
+0.72
|
$5.7B 68.9M USD | $41.41K 501.04 USD | $60.1 0.73 USD | $62.13 0.75 USD | $5.7B 68.9M USD | 21.49 | $2.86 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $339.8 4.11 USD |
+1.48
|
$5.69B 68.9M USD | $35.28K 426.83 USD | $328.75 3.98 USD | $342.15 4.14 USD | $5.69B 68.9M USD | 11.42 | $29.73 0.36 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.06 0.76 USD |
+0.72
|
$5.68B 68.67M USD | $81.57K 986.82 USD | $61.72 0.75 USD | $63.6 0.77 USD | $5.68B 68.67M USD | 0 | -$27.37 -0.3 USD | |
| Donear Industries Limited DONEAR.NS | $108.84 1.32 USD |
-0.12
|
$5.66B 68.52M USD | $83.63K 1.01K USD | $105.61 1.28 USD | $110.99 1.34 USD | $5.66B 68.52M USD | 17.72 | $6.14 0.07 USD | |
| International Conveyors Limited INTLCONV.NS | $87.9 1.06 USD |
+2.81
|
$5.57B 67.4M USD | $376.86K 4.56K USD | $84.44 1.02 USD | $88.88 1.08 USD | $5.57B 67.4M USD | 6.07 | $14.47 0.18 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $409.65 4.96 USD |
-0.75
|
$5.56B 67.28M USD | $39.15K 473.69 USD | $402.65 4.87 USD | $416.9 5.04 USD | $5.56B 67.28M USD | 79.38 | $5.16 0.06 USD | |
| PTL Enterprises Limited PTL.NS | $41.81 0.51 USD |
-0.24
|
$5.53B 66.96M USD | $42.23K 510.89 USD | $41.51 0.5 USD | $41.9 0.51 USD | $5.53B 66.96M USD | 15.25 | $2.74 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.17 0.63 USD |
-0.93
|
$5.53B 66.88M USD | $53.37K 645.72 USD | $51.52 0.62 USD | $53.49 0.65 USD | $5.53B 66.88M USD | 21.03 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.83 2.55 USD |
+3.23
|
$5.49B 66.41M USD | $22.62K 273.7 USD | $205 2.48 USD | $211.9 2.56 USD | $5.49B 66.41M USD | 16.38 | $12.87 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $182.32 2.21 USD |
+1.49
|
$5.47B 66.17M USD | $101.21K 1.22K USD | $175.8 2.13 USD | $183.56 2.22 USD | $5.47B 66.17M USD | 111.85 | $1.63 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $219.39 2.65 USD |
+1.48
|
$5.44B 65.83M USD | $30.87K 373.52 USD | $216.2 2.62 USD | $222.01 2.69 USD | $5.44B 65.83M USD | 96.64 | $2.27 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $135.79 1.64 USD |
-0.1
|
$5.43B 65.71M USD | $31.5K 381.12 USD | $131.8 1.59 USD | $137.12 1.66 USD | $5.43B 65.71M USD | 18.80 | $7.22 0.09 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $48.07 0.58 USD |
-2.55
|
$5.41B 65.43M USD | $276.5K 3.35K USD | $47 0.57 USD | $49.71 0.6 USD | $5.41B 65.43M USD | 0 | -$1.44 -0.01 USD | |
| Tembo Global Industries Limited TEMBO.NS | $480 5.81 USD |
-0.62
|
$5.33B 64.48M USD | $11.4K 137.91 USD | $480 5.81 USD | $480 5.81 USD | $5.33B 64.48M USD | 24.00 | $20 0.24 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $449.15 5.43 USD |
+4.19
|
$5.29B 64.05M USD | $15.82K 191.42 USD | $418.05 5.06 USD | $452.6 5.48 USD | $5.29B 64.05M USD | 26.78 | $16.77 0.2 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $35.8 0.43 USD |
-2.03
|
$5.29B 63.96M USD | $7.1K 85.84 USD | $35.8 0.43 USD | $35.8 0.43 USD | $5.29B 63.96M USD | 0 | -$1.94 -0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.91 0.3 USD |
+1.47
|
$5.17B 62.55M USD | $125.15K 1.51K USD | $24.43 0.3 USD | $26 0.31 USD | $5.17B 62.55M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $165.83 2.01 USD |
-2
|
$5.17B 62.52M USD | $11.11K 134.38 USD | $165.83 2.01 USD | $165.83 2.01 USD | $5.17B 62.52M USD | 14.80 | $11.2 0.14 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
0
|
$5.16B 62.42M USD | $5.21K 62.98 USD | $303.7 3.67 USD | $309.9 3.75 USD | $5.16B 62.42M USD | 67.07 | $4.62 0.06 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $85.56 1.04 USD |
+1.36
|
$5.13B 62.05M USD | $16.43K 198.74 USD | $83.15 1.01 USD | $85.88 1.04 USD | $5.13B 62.05M USD | 0 | -$15.94 -0.1 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.5 0.72 USD |
-0.35
|
$5.08B 61.43M USD | $201.22K 2.43K USD | $58.41 0.71 USD | $60.59 0.73 USD | $5.08B 61.43M USD | 36.95 | $1.61 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.53 0.24 USD |
-0.76
|
$5.07B 61.28M USD | $97.88K 1.18K USD | $19.4 0.23 USD | $19.98 0.24 USD | $5.07B 61.28M USD | 177.54 | $0.11 0.001 USD | |
| IRIS Business Services Limited IRIS.NS | $246.2 2.98 USD |
-1.66
|
$5.06B 61.17M USD | $18.18K 219.94 USD | $245 2.96 USD | $250 3.02 USD | $5.06B 61.17M USD | 38.28 | $6.43 0.08 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.32 1.13 USD |
-0.42
|
$5.05B 61.14M USD | $80.25K 970.88 USD | $90.15 1.09 USD | $94.5 1.14 USD | $5.05B 61.14M USD | 0 | -$0.36 -0.004 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $155.03 1.88 USD |
+1.02
|
$5B 60.51M USD | $8.14K 98.5 USD | $152.24 1.84 USD | $156 1.89 USD | $5B 60.51M USD | 20.15 | $7.69 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $78.59 0.95 USD |
+2
|
$4.98B 60.27M USD | $41.58K 503 USD | $77 0.93 USD | $78.59 0.95 USD | $4.98B 60.27M USD | 0 | -$3.08 -0.03 USD | |
| United Drilling Tools Limited UNIDT.NS | $243.99 2.95 USD |
+20
|
$4.95B 59.93M USD | $1.07M 12.96K USD | $202 2.44 USD | $243.99 2.95 USD | $4.95B 59.93M USD | 33.06 | $7.38 0.09 USD | |
| IZMO Limited IZMO.NS | $331.65 4.01 USD |
-0.41
|
$4.94B 59.76M USD | $17.87K 216.25 USD | $326.35 3.95 USD | $331.65 4.01 USD | $4.94B 59.76M USD | 9.78 | $33.9 0.41 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.43 1.36 USD |
+2.87
|
$4.93B 59.62M USD | $14.04K 169.86 USD | $106.1 1.28 USD | $112.9 1.37 USD | $4.93B 59.62M USD | 0 | -$33.35 -0.4 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.28 1.71 USD |
+3.88
|
$4.93B 59.62M USD | $254.69K 3.08K USD | $130.85 1.58 USD | $142.41 1.72 USD | $4.93B 59.62M USD | 34.29 | $4.12 0.05 USD | |
| Albert David Limited ALBERTDAVD.NS | $863.05 10.44 USD |
+0.05
|
$4.93B 59.59M USD | $5.44K 65.81 USD | $838.05 10.14 USD | $871.95 10.55 USD | $4.93B 59.59M USD | 28.66 | $30.11 0.36 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $143.84 1.74 USD |
-3.91
|
$4.92B 59.57M USD | $138.33K 1.67K USD | $138.15 1.67 USD | $150.08 1.82 USD | $4.92B 59.57M USD | 22.23 | $6.47 0.08 USD | |
| Khadim India Limited KHADIM.NS | $261.35 3.16 USD |
-1.88
|
$4.9B 59.3M USD | $20.68K 250.22 USD | $260 3.15 USD | $273.95 3.31 USD | $4.9B 59.3M USD | 24.84 | $10.52 0.13 USD | |
| Kapston Services Limited KAPSTON.NS | $241.37 2.92 USD |
-0.22
|
$4.9B 59.24M USD | $7.82K 94.6 USD | $238.55 2.89 USD | $248.6 3.01 USD | $4.9B 59.24M USD | 27.49 | $8.78 0.11 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $295.95 3.58 USD |
-2.58
|
$4.87B 58.9M USD | $65.27K 789.65 USD | $290 3.51 USD | $307.55 3.72 USD | $4.87B 58.9M USD | 10.64 | $27.8 0.34 USD | |
| Mangalam Organics Limited MANORG.NS | $567.2 6.86 USD |
+1.47
|
$4.86B 58.77M USD | $1.73K 20.92 USD | $550 6.65 USD | $574 6.94 USD | $4.86B 58.77M USD | 38.87 | $14.59 0.18 USD | |
| Sejal Glass Limited SEJALLTD.NS | $478.9 5.79 USD |
-1.58
|
$4.85B 58.69M USD | $2.64K 31.99 USD | $470 5.69 USD | $499.75 6.05 USD | $4.85B 58.69M USD | 44.13 | $10.85 0.13 USD | |
| Orbit Exports Limited ORBTEXP.NS | $182.2 2.2 USD |
+3.03
|
$4.84B 58.5M USD | $8.17K 98.84 USD | $175.5 2.12 USD | $183.15 2.22 USD | $4.84B 58.5M USD | 12.38 | $14.71 0.18 USD | |
| Mazda Limited MAZDA.NS | $240.7 2.91 USD |
-0.89
|
$4.82B 58.37M USD | $12.23K 148.01 USD | $237 2.87 USD | $245.5 2.97 USD | $4.82B 58.37M USD | 19.39 | $12.41 0.15 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.21 0.15 USD |
-2.16
|
$4.81B 58.19M USD | $521.55K 6.31K USD | $11.85 0.14 USD | $12.58 0.15 USD | $4.81B 58.19M USD | 33.00 | $0.37 0.004 USD | |
| Manaksia Limited MANAKSIA.NS | $73.13 0.88 USD |
-0.91
|
$4.81B 58.16M USD | $63.26K 765.38 USD | $71.51 0.87 USD | $74.59 0.9 USD | $4.81B 58.16M USD | 8.56 | $8.54 0.1 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $562.25 6.8 USD |
-1.83
|
$4.76B 57.54M USD | $7.02K 84.94 USD | $560.1 6.78 USD | $574.7 6.95 USD | $4.76B 57.54M USD | 32.72 | $17.18 0.21 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $158.27 1.91 USD |
+8.04
|
$4.75B 57.41M USD | $624.16K 7.55K USD | $149 1.8 USD | $162.82 1.97 USD | $4.75B 57.41M USD | 27.14 | $5.83 0.07 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $374.5 4.53 USD |
+2.1
|
$4.73B 57.17M USD | $4.55K 55.04 USD | $363 4.39 USD | $379.9 4.6 USD | $4.73B 57.17M USD | 0 | -$3.08 -0.03 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.02 0.44 USD |
-3.43
|
$4.72B 57.14M USD | $5.42K 65.51 USD | $35.82 0.43 USD | $37.3 0.45 USD | $4.72B 57.14M USD | 0 | -$0.37 -0.004 USD | |
| De Nora India Limited DENORA.NS | $879.65 10.64 USD |
-1.8
|
$4.67B 56.5M USD | $16.38K 198.19 USD | $854 10.33 USD | $900.9 10.9 USD | $4.67B 56.5M USD | 273.18 | $3.22 0.04 USD | |
| The Byke Hospitality Limited BYKE.NS | $88.67 1.07 USD |
+2.41
|
$4.64B 56.08M USD | $43.97K 531.96 USD | $85.5 1.03 USD | $90.75 1.1 USD | $4.64B 56.08M USD | 98.52 | $0.9 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||