Страница результатов 13 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹274.05 3.32 USD |
+1.05
|
₹4.67B 56.5M USD | ₹81.29K 983.45 USD | ₹271.55 3.29 USD | ₹283.65 3.43 USD | ₹4.67B 56.5M USD | 41.58 | ₹6.59 0.08 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹178.12 2.15 USD |
-0.79
|
₹4.63B 56.01M USD | ₹5.67K 68.55 USD | ₹177.11 2.14 USD | ₹181.89 2.2 USD | ₹4.63B 56.01M USD | 12.61 | ₹14.12 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹355.90 4.31 USD |
-0.25
|
₹4.62B 55.85M USD | ₹681.00 8.24 USD | ₹353.00 4.27 USD | ₹356.10 4.31 USD | ₹4.62B 55.85M USD | 74.30 | ₹4.79 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.90 0.49 USD |
-0.32
|
₹4.60B 55.67M USD | ₹26.51K 320.74 USD | ₹40.80 0.49 USD | ₹41.59 0.5 USD | ₹4.60B 55.67M USD | 33.80 | ₹1.21 0.01 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹531.50 6.43 USD |
-0.03
|
₹4.55B 55.07M USD | ₹1.99K 24.04 USD | ₹520.00 6.29 USD | ₹551.50 6.67 USD | ₹4.55B 55.07M USD | 17.93 | ₹29.63 0.36 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹223.30 2.7 USD |
+0.27
|
₹4.53B 54.85M USD | ₹3.37K 40.81 USD | ₹220.00 2.66 USD | ₹225.00 2.72 USD | ₹4.53B 54.85M USD | 23.73 | ₹9.41 0.11 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹367.00 4.44 USD |
-1.44
|
₹4.53B 54.8M USD | ₹809.00 9.79 USD | ₹364.05 4.4 USD | ₹372.40 4.51 USD | ₹4.53B 54.8M USD | 44.81 | ₹8.19 0.1 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹61.57 0.74 USD |
-0.42
|
₹4.53B 54.77M USD | ₹19.73K 238.74 USD | ₹61.12 0.74 USD | ₹62.48 0.76 USD | ₹4.53B 54.77M USD | 16.59 | ₹3.71 0.04 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.77 0.64 USD |
-3.44
|
₹4.52B 54.68M USD | ₹39.70K 480.3 USD | ₹52.22 0.63 USD | ₹54.80 0.66 USD | ₹4.52B 54.68M USD | 11.03 | ₹4.78 0.06 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹344.85 4.17 USD |
+0.26
|
₹4.48B 54.26M USD | ₹5.76K 69.66 USD | ₹342.60 4.14 USD | ₹346.30 4.19 USD | ₹4.48B 54.26M USD | 10.46 | ₹32.94 0.4 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹130.16 1.57 USD |
-0.35
|
₹4.46B 53.91M USD | ₹8.58K 103.76 USD | ₹129.16 1.56 USD | ₹134.79 1.63 USD | ₹4.46B 53.91M USD | 14.51 | ₹8.97 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.20 0.64 USD |
+1.04
|
₹4.45B 53.88M USD | ₹17.74K 214.67 USD | ₹52.92 0.64 USD | ₹54.85 0.66 USD | ₹4.45B 53.88M USD | 0 | -₹7.76 -0.09 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹420.05 5.08 USD |
-0.56
|
₹4.45B 53.85M USD | ₹515.00 6.23 USD | ₹410.00 4.96 USD | ₹420.05 5.08 USD | ₹4.45B 53.85M USD | 11.76 | ₹35.69 0.43 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹85.30 1.03 USD |
-1.59
|
₹4.44B 53.66M USD | ₹7.40K 89.52 USD | ₹85.30 1.03 USD | ₹87.26 1.06 USD | ₹4.44B 53.66M USD | 10.21 | ₹8.35 0.1 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.15 0.35 USD |
+0.87
|
₹4.39B 53.08M USD | ₹304.00 3.68 USD | ₹28.62 0.35 USD | ₹29.18 0.35 USD | ₹4.39B 53.08M USD | 0 | -₹2.30 -0.02 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.70 1.75 USD |
+0.75
|
₹4.38B 53.01M USD | ₹2.41K 29.12 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.38B 53.01M USD | 14.85 | ₹9.74 0.12 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹112.00 1.36 USD |
+1.03
|
₹4.38B 53M USD | ₹93.87K 1.14K USD | ₹105.99 1.28 USD | ₹113.86 1.38 USD | ₹4.38B 53M USD | 11.81 | ₹9.48 0.11 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.42 0.25 USD |
+0.74
|
₹4.27B 51.64M USD | ₹11.34K 65.25 USD | ₹19.85 0.24 USD | ₹20.77 0.25 USD | ₹4.27B 51.64M USD | 21.99 | ₹0.93 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹106.85 1.29 USD |
+2.7
|
₹4.23B 51.21M USD | ₹751.00 9.09 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹4.23B 51.21M USD | 10.89 | ₹9.81 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.97 0.85 USD |
+1.1
|
₹4.18B 50.53M USD | ₹350.00 4.23 USD | ₹68.85 0.83 USD | ₹70.49 0.85 USD | ₹4.18B 50.53M USD | 13.53 | ₹5.17 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹245.00 2.96 USD |
-1.01
|
₹4.10B 49.64M USD | ₹36.00 0.44 USD | ₹245.00 2.96 USD | ₹247.42 2.99 USD | ₹4.10B 49.64M USD | 6.49 | ₹37.72 0.46 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.50 0.32 USD |
-1.01
|
₹4.09B 49.51M USD | ₹1.62K 19.6 USD | ₹26.45 0.32 USD | ₹26.75 0.32 USD | ₹4.09B 49.51M USD | 0 | -₹1.53 -0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.18 0.5 USD |
-1.1
|
₹4.08B 49.32M USD | ₹77.81K 941.35 USD | ₹41.10 0.5 USD | ₹42.49 0.51 USD | ₹4.08B 49.32M USD | 22.02 | ₹1.87 0.02 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹708.25 8.57 USD |
-0.02
|
₹4.04B 48.9M USD | ₹115.00 1.39 USD | ₹706.55 8.55 USD | ₹708.50 8.57 USD | ₹4.04B 48.9M USD | 0 | -₹2.59 -0.03 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹12.12 0.15 USD |
+0.5
|
₹3.99B 48.27M USD | ₹186.83K 2.26K USD | ₹11.75 0.14 USD | ₹12.22 0.15 USD | ₹3.99B 48.27M USD | 0 | -₹0.99 -0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹84.89 1.03 USD |
+1.49
|
₹3.85B 46.6M USD | ₹11.24K 135.99 USD | ₹82.50 1 USD | ₹85.00 1.03 USD | ₹3.85B 46.6M USD | 9.88 | ₹8.59 0.1 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹348.00 4.21 USD |
0
|
₹3.81B 46.09M USD | ₹9.00 0.11 USD | ₹344.50 4.17 USD | ₹348.00 4.21 USD | ₹3.81B 46.09M USD | 0 | -₹73.01 -0.8 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.00 0.35 USD |
-1.86
|
₹3.80B 46M USD | ₹33.96K 410.8 USD | ₹28.90 0.35 USD | ₹29.55 0.36 USD | ₹3.80B 46M USD | 290.00 | ₹0.10 0.001 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.62 0.7 USD |
+0.05
|
₹3.78B 45.68M USD | ₹1.18K 14.29 USD | ₹57.60 0.7 USD | ₹58.75 0.71 USD | ₹3.78B 45.68M USD | 7.30 | ₹7.89 0.1 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹130.22 1.58 USD |
+0.22
|
₹3.75B 45.38M USD | ₹6.54K 79.16 USD | ₹128.15 1.55 USD | ₹132.50 1.6 USD | ₹3.75B 45.38M USD | 37.09 | ₹3.51 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.37 2.45 USD |
-0.18
|
₹3.73B 45.19M USD | ₹929.00 11.24 USD | ₹200.02 2.42 USD | ₹204.00 2.47 USD | ₹3.73B 45.19M USD | 12.82 | ₹15.78 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹243.72 2.95 USD |
+0.85
|
₹3.70B 44.78M USD | ₹1.61K 19.44 USD | ₹240.15 2.91 USD | ₹244.84 2.96 USD | ₹3.70B 44.78M USD | 0 | -₹66.65 -0.8 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹69.80 0.84 USD |
-1.58
|
₹3.68B 44.5M USD | ₹390.00 4.72 USD | ₹69.00 0.83 USD | ₹71.07 0.86 USD | ₹3.68B 44.5M USD | 332.38 | ₹0.21 0.002 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.42 0.21 USD |
-0.85
|
₹3.61B 43.71M USD | ₹37.13K 449.2 USD | ₹17.31 0.21 USD | ₹17.57 0.21 USD | ₹3.61B 43.71M USD | 9.57 | ₹1.82 0.02 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹228.00 2.76 USD |
-1.47
|
₹3.60B 43.56M USD | ₹5.54K 67.04 USD | ₹227.50 2.75 USD | ₹235.80 2.85 USD | ₹3.60B 43.56M USD | 29.53 | ₹7.72 0.09 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.25 1.52 USD |
+1.08
|
₹3.60B 43.54M USD | ₹7.51K 90.89 USD | ₹119.40 1.44 USD | ₹128.96 1.56 USD | ₹3.60B 43.54M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹41.00 0.5 USD |
+0.05
|
₹3.57B 43.15M USD | ₹72.74K 879.97 USD | ₹40.96 0.5 USD | ₹42.82 0.52 USD | ₹3.57B 43.15M USD | 14.69 | ₹2.79 0.03 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹16.78 0.2 USD |
-0.89
|
₹3.56B 43.08M USD | ₹31.39K 379.75 USD | ₹16.77 0.2 USD | ₹17.00 0.21 USD | ₹3.56B 43.08M USD | 0 | -₹1.36 -0.01 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.20 0.53 USD |
+0.78
|
₹3.55B 42.97M USD | ₹6.06K 73.3 USD | ₹44.15 0.53 USD | ₹44.65 0.54 USD | ₹3.55B 42.97M USD | 13.03 | ₹3.39 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.89 3.02 USD |
+0.91
|
₹3.54B 42.87M USD | ₹10.31K 124.78 USD | ₹245.16 2.97 USD | ₹253.63 3.07 USD | ₹3.54B 42.87M USD | 8.48 | ₹29.44 0.36 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.80 1.33 USD |
-0.13
|
₹3.54B 42.86M USD | ₹612.00 7.4 USD | ₹107.06 1.3 USD | ₹109.80 1.33 USD | ₹3.54B 42.86M USD | 54.62 | ₹2.01 0.02 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹215.22 2.6 USD |
-0.73
|
₹3.54B 42.83M USD | ₹4.12K 49.87 USD | ₹213.01 2.58 USD | ₹216.99 2.63 USD | ₹3.54B 42.83M USD | 31.69 | ₹6.79 0.08 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹386.55 4.68 USD |
+0.21
|
₹3.54B 42.8M USD | ₹1.16K 13.97 USD | ₹382.40 4.63 USD | ₹391.75 4.74 USD | ₹3.54B 42.8M USD | 0 | -₹52.22 -0.6 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹103.02 1.25 USD |
+4.89
|
₹3.50B 42.34M USD | ₹24.48K 296.14 USD | ₹95.00 1.15 USD | ₹106.25 1.29 USD | ₹3.50B 42.34M USD | 34.57 | ₹2.98 0.04 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹94.51 1.14 USD |
+1.81
|
₹3.40B 41.15M USD | ₹71.45K 864.38 USD | ₹94.00 1.14 USD | ₹97.47 1.18 USD | ₹3.40B 41.15M USD | 32.25 | ₹2.93 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.61 0.61 USD |
-0.39
|
₹3.39B 41.01M USD | ₹2.10K 25.42 USD | ₹50.20 0.61 USD | ₹51.46 0.62 USD | ₹3.39B 41.01M USD | 12.71 | ₹3.98 0.05 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.97 0.08 USD |
+2.55
|
₹3.37B 40.73M USD | ₹42.70K 516.55 USD | ₹6.81 0.08 USD | ₹6.99 0.08 USD | ₹3.37B 40.73M USD | 41.00 | ₹0.17 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹138.38 1.67 USD |
+0.28
|
₹3.34B 40.38M USD | ₹1.16K 13.99 USD | ₹136.50 1.65 USD | ₹141.20 1.71 USD | ₹3.34B 40.38M USD | 37.60 | ₹3.68 0.04 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹245.30 2.97 USD |
-4.09
|
₹3.33B 40.25M USD | ₹10.50K 127.08 USD | ₹243.05 2.94 USD | ₹255.80 3.09 USD | ₹3.33B 40.25M USD | 33.92 | ₹7.23 0.09 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹117.79 1.43 USD |
-0.58
|
₹3.29B 39.83M USD | ₹5.62K 67.94 USD | ₹116.91 1.41 USD | ₹119.99 1.45 USD | ₹3.29B 39.83M USD | 25.94 | ₹4.54 0.05 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.41 0.46 USD |
-0.83
|
₹3.27B 39.61M USD | ₹5.30K 64.17 USD | ₹38.10 0.46 USD | ₹39.65 0.48 USD | ₹3.27B 39.61M USD | 123.90 | ₹0.31 0.003 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.32 0.44 USD |
-2.05
|
₹3.27B 39.55M USD | ₹9.37K 113.39 USD | ₹36.30 0.44 USD | ₹37.31 0.45 USD | ₹3.27B 39.55M USD | 0 | -₹27.69 -0.3 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹385.65 4.67 USD |
-0.86
|
₹3.27B 39.52M USD | ₹3.31K 40.03 USD | ₹385.40 4.66 USD | ₹394.05 4.77 USD | ₹3.27B 39.52M USD | 26.45 | ₹14.58 0.18 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.95 0.7 USD |
-1.43
|
₹3.26B 39.39M USD | ₹4.60K 55.68 USD | ₹57.61 0.7 USD | ₹58.99 0.71 USD | ₹3.26B 39.39M USD | 0 | -₹12.00 -0.1 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹129.31 1.56 USD |
-0.87
|
₹3.24B 39.17M USD | ₹634.00 7.67 USD | ₹129.30 1.56 USD | ₹133.80 1.62 USD | ₹3.24B 39.17M USD | 478.92 | ₹0.27 0.003 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.23 2.05 USD |
+0.34
|
₹3.22B 38.96M USD | ₹3.15K 38.13 USD | ₹168.70 2.04 USD | ₹170.00 2.06 USD | ₹3.22B 38.96M USD | 8.07 | ₹20.97 0.25 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.02 0.42 USD |
-0.09
|
₹3.22B 38.93M USD | ₹8.48K 102.62 USD | ₹35.00 0.42 USD | ₹35.94 0.43 USD | ₹3.22B 38.93M USD | 46.07 | ₹0.76 0.009 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,227.50 14.85 USD |
-0.86
|
₹3.19B 38.62M USD | ₹299.00 3.62 USD | ₹1,209.00 14.63 USD | ₹1,278.00 15.46 USD | ₹3.19B 38.62M USD | 30.39 | ₹40.38 0.49 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹810.00 9.8 USD |
+0.75
|
₹3.19B 38.56M USD | ₹244.00 2.95 USD | ₹810.00 9.8 USD | ₹810.10 9.8 USD | ₹3.19B 38.56M USD | 124.04 | ₹6.53 0.08 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹107.18 1.3 USD |
+1.49
|
₹3.15B 38.09M USD | ₹141.00 1.71 USD | ₹105.00 1.27 USD | ₹108.00 1.31 USD | ₹3.15B 38.09M USD | 0 | -₹9.80 -0.1 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹105.35 1.27 USD |
+2.2
|
₹3.14B 38.04M USD | ₹16.15K 195.36 USD | ₹103.31 1.25 USD | ₹105.82 1.28 USD | ₹3.14B 38.04M USD | 7.12 | ₹14.79 0.18 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.32 0.77 USD |
-1.2
|
₹3.14B 37.99M USD | ₹5.46K 66.08 USD | ₹62.84 0.76 USD | ₹65.80 0.8 USD | ₹3.14B 37.99M USD | 42.21 | ₹1.50 0.02 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹129.00 1.56 USD |
+0.08
|
₹3.13B 37.85M USD | ₹8.15K 98.64 USD | ₹128.00 1.55 USD | ₹130.00 1.57 USD | ₹3.13B 37.85M USD | 81.64 | ₹1.58 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹137.39 1.66 USD |
-0.34
|
₹3.10B 37.48M USD | ₹42.92K 519.24 USD | ₹135.70 1.64 USD | ₹139.43 1.69 USD | ₹3.10B 37.48M USD | 0 | -₹5.51 -0.06 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.21 0.68 USD |
+2
|
₹3.05B 36.87M USD | ₹2.41K 29.18 USD | ₹56.21 0.68 USD | ₹56.21 0.68 USD | ₹3.05B 36.87M USD | 0 | -₹3.98 -0.04 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹12.93K 156.37 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.85 0.19 USD |
+9.75
|
₹3.04B 36.75M USD | ₹283.73K 3.43K USD | ₹14.45 0.17 USD | ₹16.40 0.2 USD | ₹3.04B 36.75M USD | 0 | -₹0.24 -0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹11.70 0.14 USD |
+0.09
|
₹3.01B 36.4M USD | ₹6.76K 81.82 USD | ₹11.65 0.14 USD | ₹11.89 0.14 USD | ₹3.01B 36.4M USD | 31.62 | ₹0.37 0.004 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹253.05 3.06 USD |
-1.19
|
₹2.98B 36.09M USD | ₹960.00 11.61 USD | ₹250.60 3.03 USD | ₹259.90 3.14 USD | ₹2.98B 36.09M USD | 15.89 | ₹15.92 0.19 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.55 0.09 USD |
-1.68
|
₹2.97B 35.98M USD | ₹99.21K 1.2K USD | ₹7.43 0.09 USD | ₹7.82 0.09 USD | ₹2.97B 35.98M USD | 13.01 | ₹0.58 0.007 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹59.08 0.71 USD |
-3.21
|
₹2.96B 35.77M USD | ₹85.43K 1.03K USD | ₹58.59 0.71 USD | ₹62.90 0.76 USD | ₹2.96B 35.77M USD | 0 | -₹52.99 -0.6 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹82.98 1 USD |
-1.28
|
₹2.91B 35.21M USD | ₹8.43K 102.04 USD | ₹82.50 1 USD | ₹83.98 1.02 USD | ₹2.91B 35.21M USD | 16.01 | ₹5.18 0.06 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹233.11 2.82 USD |
-0.61
|
₹2.90B 35.05M USD | ₹967.00 11.7 USD | ₹231.31 2.8 USD | ₹234.89 2.84 USD | ₹2.90B 35.05M USD | 14.53 | ₹16.04 0.19 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹185.04 2.24 USD |
-0.63
|
₹2.87B 34.7M USD | ₹1.92K 23.22 USD | ₹183.00 2.21 USD | ₹187.13 2.26 USD | ₹2.87B 34.7M USD | 16.30 | ₹11.35 0.14 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹83.41 1.01 USD |
+1.42
|
₹2.86B 34.58M USD | ₹2.31K 27.91 USD | ₹81.24 0.98 USD | ₹83.50 1.01 USD | ₹2.86B 34.58M USD | 24.82 | ₹3.36 0.04 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.59 0.7 USD |
+0.35
|
₹2.82B 34.12M USD | ₹10.71K 129.62 USD | ₹57.30 0.69 USD | ₹58.87 0.71 USD | ₹2.82B 34.12M USD | 0 | -₹1.73 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹150.00 1.81 USD |
-2.24
|
₹2.80B 33.9M USD | ₹2.56K 30.98 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹2.80B 33.9M USD | 77.72 | ₹1.93 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.70 0.2 USD |
-0.24
|
₹2.78B 33.64M USD | ₹30.68K 371.23 USD | ₹16.49 0.2 USD | ₹16.99 0.21 USD | ₹2.78B 33.64M USD | 13.25 | ₹1.26 0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹321.95 3.9 USD |
+1.02
|
₹2.77B 33.49M USD | ₹14.49K 175.28 USD | ₹319.00 3.86 USD | ₹332.80 4.03 USD | ₹2.77B 33.49M USD | 5.76 | ₹55.86 0.68 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹70.81 0.86 USD |
-1.11
|
₹2.75B 33.26M USD | ₹3.83K 46.35 USD | ₹70.81 0.86 USD | ₹72.07 0.87 USD | ₹2.75B 33.26M USD | 11.02 | ₹6.42 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹44.76 0.54 USD |
+2.05
|
₹2.74B 33.21M USD | ₹3.71K 44.88 USD | ₹43.45 0.53 USD | ₹45.10 0.55 USD | ₹2.74B 33.21M USD | 5.61 | ₹7.97 0.1 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹211.00 2.55 USD |
-0.73
|
₹2.73B 33M USD | ₹4.67K 56.49 USD | ₹209.00 2.53 USD | ₹213.90 2.59 USD | ₹2.73B 33M USD | 13.28 | ₹15.88 0.19 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,679.00 32.41 USD |
+2.64
|
₹2.68B 32.41M USD | ₹101.00 1.22 USD | ₹2,660.00 32.18 USD | ₹2,680.00 32.42 USD | ₹2.68B 32.41M USD | 0 | -₹93.32 -1.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹73.00 0.88 USD |
+2.37
|
₹2.64B 31.93M USD | ₹21.26K 257.23 USD | ₹68.60 0.83 USD | ₹73.70 0.89 USD | ₹2.64B 31.93M USD | 0 | -₹2.81 -0.03 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.31 0.23 USD |
-1.07
|
₹2.62B 31.72M USD | ₹13.50K 163.35 USD | ₹19.30 0.23 USD | ₹19.75 0.24 USD | ₹2.62B 31.72M USD | 12.14 | ₹1.59 0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹125.89 1.52 USD |
+3.04
|
₹2.62B 31.67M USD | ₹3.96K 47.89 USD | ₹123.01 1.49 USD | ₹127.18 1.54 USD | ₹2.62B 31.67M USD | 3147.25 | ₹0.04 0.0004 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹237.50 2.87 USD |
+1.57
|
₹2.61B 31.62M USD | ₹3.08K 37.31 USD | ₹233.84 2.83 USD | ₹240.49 2.91 USD | ₹2.61B 31.62M USD | 0 | -₹3.98 -0.04 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹19.64 0.24 USD |
+4.97
|
₹2.61B 31.55M USD | ₹11.33K 137.11 USD | ₹19.64 0.24 USD | ₹19.64 0.24 USD | ₹2.61B 31.55M USD | 0 | -₹6.19 -0.07 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹346.95 4.2 USD |
-0.37
|
₹2.60B 31.48M USD | ₹605.00 7.32 USD | ₹340.00 4.11 USD | ₹348.45 4.22 USD | ₹2.60B 31.48M USD | 0 | -₹35.11 -0.4 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹244.99 2.96 USD |
+1.45
|
₹2.60B 31.45M USD | ₹102.00 1.23 USD | ₹244.99 2.96 USD | ₹249.50 3.02 USD | ₹2.60B 31.45M USD | 17.61 | ₹13.91 0.17 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹24.64 0.3 USD |
+0.49
|
₹2.58B 31.16M USD | ₹5.75K 69.58 USD | ₹24.05 0.29 USD | ₹25.39 0.31 USD | ₹2.58B 31.16M USD | 8.55 | ₹2.88 0.03 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.16 0.1 USD |
+0.74
|
₹2.56B 31M USD | ₹14.09K 170.49 USD | ₹8.11 0.1 USD | ₹8.18 0.1 USD | ₹2.56B 31M USD | 13.37 | ₹0.61 0.007 USD | ||
|
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹189.00 2.29 USD |
-0.38
|
₹2.54B 30.75M USD | ₹842.00 10.19 USD | ₹188.52 2.28 USD | ₹197.44 2.39 USD | ₹2.54B 30.75M USD | 19.68 | ₹9.60 0.12 USD | ||
|
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹27.37 0.33 USD |
-3.18
|
₹2.52B 30.46M USD | ₹53.21K 643.79 USD | ₹27.30 0.33 USD | ₹28.40 0.34 USD | ₹2.52B 30.46M USD | 4.71 | ₹5.81 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||