結果ページ13 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (32)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (41)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (8)
- 公益事業（再生可能エネルギー） (7)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $220.95 2.67 USD |
-0.64
|
$7.79B 94.23M USD | $107K 1.29K USD | $215.56 2.61 USD | $224.67 2.72 USD | $7.79B 94.23M USD | 12.25 | $18.03 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $106.84 1.29 USD |
-1.02
|
$7.69B 93.06M USD | $157.36K 1.9K USD | $105.49 1.28 USD | $108.36 1.31 USD | $7.69B 93.06M USD | 20.19 | $5.29 0.06 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $76.68 0.93 USD |
-1.35
|
$7.69B 92.98M USD | $175.64K 2.12K USD | $75.25 0.91 USD | $78.48 0.95 USD | $7.69B 92.98M USD | 21.06 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $255.4 3.09 USD |
-2.57
|
$7.68B 92.97M USD | $8.32K 100.71 USD | $254.5 3.08 USD | $260.75 3.15 USD | $7.68B 92.97M USD | 13.94 | $18.31 0.22 USD | |
| Apex Frozen Foods Limited APEX.NS | $242 2.93 USD |
-0.65
|
$7.6B 91.95M USD | $81.15K 981.78 USD | $234.44 2.84 USD | $244.67 2.96 USD | $7.6B 91.95M USD | 196.74 | $1.23 0.01 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $105.31 1.27 USD |
-2
|
$7.6B 91.94M USD | $45.81K 554.26 USD | $105.31 1.27 USD | $105.31 1.27 USD | $7.6B 91.94M USD | 0 | -$134.7 -1.6 USD | |
| Repro India Limited REPRO.NS | $528 6.39 USD |
-2.21
|
$7.58B 91.65M USD | $8.56K 103.55 USD | $521 6.3 USD | $537.55 6.5 USD | $7.58B 91.65M USD | 0 | -$1.43 -0.01 USD | |
| Kriti Industries (India) Limited KRITI.NS | $146.24 1.77 USD |
-1.56
|
$7.51B 90.82M USD | $50.41K 609.83 USD | $141.12 1.71 USD | $149.15 1.8 USD | $7.51B 90.82M USD | 0 | -$0.79 -0.009 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454.5 5.5 USD |
-0.01
|
$7.46B 90.27M USD | $9.77K 118.18 USD | $433.3 5.24 USD | $459.9 5.56 USD | $7.46B 90.27M USD | 27.39 | $16.59 0.2 USD | |
| Mindteck (India) Limited MINDTECK.NS | $233.35 2.82 USD |
-3.09
|
$7.44B 90.02M USD | $110.84K 1.34K USD | $230.95 2.79 USD | $237.8 2.88 USD | $7.44B 90.02M USD | 25.98 | $8.98 0.11 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $499.55 6.04 USD |
-1.8
|
$7.38B 89.26M USD | $5.17K 62.54 USD | $491.85 5.95 USD | $506.35 6.13 USD | $7.38B 89.26M USD | 21.09 | $23.68 0.29 USD | |
| Megasoft Limited MEGASOFT.NS | $98.98 1.2 USD |
-0.92
|
$7.36B 89.08M USD | $230.5K 2.79K USD | $94.9 1.15 USD | $104.5 1.26 USD | $7.36B 89.08M USD | 0 | -$4.06 -0.04 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $217.19 2.63 USD |
-0.23
|
$7.3B 88.32M USD | $10.46K 126.6 USD | $211.31 2.56 USD | $220.01 2.66 USD | $7.3B 88.32M USD | 17.18 | $12.64 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $197.54 2.39 USD |
-1.38
|
$7.25B 87.66M USD | $22.53K 272.52 USD | $195.58 2.37 USD | $198.91 2.41 USD | $7.25B 87.66M USD | 29.57 | $6.68 0.08 USD | |
| Visaka Industries Limited VISAKAIND.NS | $83.63 1.01 USD |
-0.71
|
$7.23B 87.42M USD | $147.68K 1.79K USD | $82.05 0.99 USD | $84.95 1.03 USD | $7.23B 87.42M USD | 0 | -$0.35 -0.004 USD | |
| GFL Limited GFLLIMITED.NS | $65.37 0.79 USD |
-3.81
|
$7.18B 86.88M USD | $70.52K 853.11 USD | $64.51 0.78 USD | $67.69 0.82 USD | $7.18B 86.88M USD | 0 | -$6.88 -0.08 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $415.05 5.02 USD |
-3.5
|
$7.16B 86.56M USD | $46.46K 562.06 USD | $410.35 4.96 USD | $427.8 5.18 USD | $7.16B 86.56M USD | 52.33 | $7.93 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $314.6 3.81 USD |
-0.32
|
$7.15B 86.46M USD | $65.66K 794.39 USD | $306.1 3.7 USD | $323.8 3.92 USD | $7.15B 86.46M USD | 26.66 | $11.8 0.14 USD | |
| Maan Aluminium Limited MAANALU.NS | $131.41 1.59 USD |
+4.43
|
$7.13B 86.24M USD | $470.3K 5.69K USD | $121.51 1.47 USD | $132.11 1.6 USD | $7.13B 86.24M USD | 45.94 | $2.86 0.03 USD | |
| Foods and Inns Limited FOODSIN.NS | $96.98 1.17 USD |
+0.24
|
$7.12B 86.14M USD | $147.04K 1.78K USD | $94.54 1.14 USD | $98.39 1.19 USD | $7.12B 86.14M USD | 16.40 | $5.91 0.07 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $43.4 0.53 USD |
+1.95
|
$7.11B 86.02M USD | $15.22K 184.09 USD | $42.11 0.51 USD | $43.4 0.53 USD | $7.11B 86.02M USD | 0 | -$4.97 -0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,881.3 34.86 USD |
-1.88
|
$7.08B 85.64M USD | $1.11K 13.44 USD | $2,800 33.88 USD | $2,957.9 35.79 USD | $7.08B 85.64M USD | 100.01 | $28.81 0.35 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.86 1.76 USD |
+0.87
|
$6.98B 84.46M USD | $29.04K 351.3 USD | $141.22 1.71 USD | $149 1.8 USD | $6.98B 84.46M USD | 60.27 | $2.42 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $745.25 9.02 USD |
+0.03
|
$6.98B 84.46M USD | $3.73K 45.08 USD | $716 8.66 USD | $760 9.19 USD | $6.98B 84.46M USD | 31.24 | $23.85 0.29 USD | |
| Menon Bearings Limited MENONBE.NS | $123.52 1.49 USD |
+1.62
|
$6.92B 83.75M USD | $35.4K 428.28 USD | $118.99 1.44 USD | $124.99 1.51 USD | $6.92B 83.75M USD | 27.75 | $4.45 0.05 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $345 4.17 USD |
-1.74
|
$6.84B 82.78M USD | $622 7.53 USD | $345 4.17 USD | $350 4.23 USD | $6.84B 82.78M USD | 3.58 | $96.26 1.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $231.83 2.8 USD |
+0.05
|
$6.83B 82.68M USD | $110.86K 1.34K USD | $223.41 2.7 USD | $233.5 2.82 USD | $6.83B 82.68M USD | 18.97 | $12.22 0.15 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.7 1.67 USD |
+2
|
$6.83B 82.67M USD | $48.16K 582.69 USD | $133 1.61 USD | $137.7 1.67 USD | $6.83B 82.67M USD | 10.46 | $13.16 0.16 USD | |
| Sakar Healthcare Limited SAKAR.NS | $313.3 3.79 USD |
+0.22
|
$6.81B 82.44M USD | $16.45K 199.01 USD | $306.35 3.71 USD | $314.85 3.81 USD | $6.81B 82.44M USD | 45.87 | $6.83 0.08 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $257.86 3.12 USD |
+1.64
|
$6.8B 82.22M USD | $218.05K 2.64K USD | $244 2.95 USD | $263.85 3.19 USD | $6.8B 82.22M USD | 19.60 | $13.15 0.16 USD | |
| Precot Limited PRECOT.NS | $558.25 6.75 USD |
+3.86
|
$6.7B 81.05M USD | $4.96K 59.97 USD | $524.2 6.34 USD | $588 7.11 USD | $6.7B 81.05M USD | 16.23 | $34.39 0.42 USD | |
| Hercules Hoists Limited HERCULES.NS | $202.78 2.45 USD |
+2.72
|
$6.61B 79.95M USD | $27.28K 330.05 USD | $187.54 2.27 USD | $205 2.48 USD | $6.61B 79.95M USD | 116.54 | $1.74 0.02 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $202.51 2.45 USD |
-0.26
|
$6.55B 79.2M USD | $7.82K 94.57 USD | $196.83 2.38 USD | $204.99 2.48 USD | $6.55B 79.2M USD | 6.04 | $33.5 0.41 USD | |
| SIL Investments Limited SILINV.NS | $605.5 7.33 USD |
+0.04
|
$6.51B 78.71M USD | $2.37K 28.65 USD | $586 7.09 USD | $614 7.43 USD | $6.51B 78.71M USD | 20.74 | $29.19 0.35 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.89 1.06 USD |
-1.36
|
$6.46B 78.17M USD | $41.41K 501.02 USD | $87.01 1.05 USD | $89 1.08 USD | $6.46B 78.17M USD | 8.32 | $10.56 0.13 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.21 0.38 USD |
-2.65
|
$6.46B 78.15M USD | $73.46K 888.78 USD | $30.45 0.37 USD | $31.95 0.39 USD | $6.46B 78.15M USD | 0.97 | $31.89 0.39 USD | |
| MMP Industries Limited MMP.NS | $254.11 3.07 USD |
+0.64
|
$6.46B 78.1M USD | $27K 326.66 USD | $248.01 3 USD | $257.9 3.12 USD | $6.46B 78.1M USD | 16.58 | $15.32 0.19 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $82.59 1 USD |
-0.75
|
$6.44B 77.94M USD | $192.46K 2.33K USD | $80.27 0.97 USD | $83.29 1.01 USD | $6.44B 77.94M USD | 27.34 | $3.02 0.04 USD | |
| PVP Ventures Limited PVP.NS | $24.64 0.3 USD |
+0.94
|
$6.44B 77.91M USD | $312.58K 3.78K USD | $23.72 0.29 USD | $25 0.3 USD | $6.44B 77.91M USD | 0 | -$0.26 -0.003 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $145.62 1.76 USD |
+7.76
|
$6.3B 76.16M USD | $273.44K 3.31K USD | $132.21 1.6 USD | $148.45 1.8 USD | $6.3B 76.16M USD | 34.02 | $4.28 0.05 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $46.94 0.57 USD |
+0.41
|
$6.27B 75.84M USD | $359.38K 4.35K USD | $45.82 0.55 USD | $48.7 0.59 USD | $6.27B 75.84M USD | 12.48 | $3.76 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.71 2.97 USD |
-2
|
$6.27B 75.84M USD | $11.22K 135.74 USD | $245.71 2.97 USD | $249.48 3.02 USD | $6.27B 75.84M USD | 11.19 | $21.94 0.27 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $128.79 1.56 USD |
+2.44
|
$6.21B 75.16M USD | $56.73K 686.36 USD | $122.5 1.48 USD | $130 1.57 USD | $6.21B 75.16M USD | 28.55 | $4.51 0.05 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $359 4.34 USD |
+15.64
|
$6.13B 74.16M USD | $344.45K 4.17K USD | $303.7 3.67 USD | $372.5 4.51 USD | $6.13B 74.16M USD | 34.58 | $10.38 0.13 USD | |
| Venus Remedies Limited VENUSREM.NS | $457.3 5.53 USD |
+2.6
|
$6.12B 74.03M USD | $50.23K 607.75 USD | $423.45 5.12 USD | $467 5.65 USD | $6.12B 74.03M USD | 13.49 | $33.89 0.41 USD | |
| DIC India Limited DICIND.NS | $651.8 7.89 USD |
+0.28
|
$5.98B 72.38M USD | $1.21K 14.66 USD | $634.05 7.67 USD | $666 8.06 USD | $5.98B 72.38M USD | 33.34 | $19.55 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $320.1 3.87 USD |
-1.66
|
$5.87B 71.01M USD | $7.35K 88.91 USD | $315.1 3.81 USD | $322 3.9 USD | $5.87B 71.01M USD | 26.32 | $12.16 0.15 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $96.12 1.16 USD |
-1.17
|
$5.82B 70.35M USD | $18.02K 218.01 USD | $95.57 1.16 USD | $98.99 1.2 USD | $5.82B 70.35M USD | 28.95 | $3.32 0.04 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $245.8 2.97 USD |
-0.86
|
$5.69B 68.86M USD | $3.27K 39.61 USD | $242.99 2.94 USD | $248.7 3.01 USD | $5.69B 68.86M USD | 25.18 | $9.76 0.12 USD | |
| Donear Industries Limited DONEAR.NS | $108.97 1.32 USD |
-0.4
|
$5.67B 68.6M USD | $89.71K 1.09K USD | $105.92 1.28 USD | $110.9 1.34 USD | $5.67B 68.6M USD | 17.74 | $6.14 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.04 0.74 USD |
-2.6
|
$5.65B 68.41M USD | $33.22K 401.87 USD | $60.15 0.73 USD | $62 0.75 USD | $5.65B 68.41M USD | 21.34 | $2.86 0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.61 0.76 USD |
-1.39
|
$5.64B 68.18M USD | $79.24K 958.62 USD | $61.86 0.75 USD | $63.49 0.77 USD | $5.64B 68.18M USD | 0 | -$27.37 -0.3 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $334.85 4.05 USD |
-1.43
|
$5.61B 67.89M USD | $19.89K 240.68 USD | $325.05 3.93 USD | $338.4 4.09 USD | $5.61B 67.89M USD | 11.26 | $29.73 0.36 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $412.75 4.99 USD |
-1.4
|
$5.6B 67.79M USD | $29.16K 352.84 USD | $410.5 4.97 USD | $419.25 5.07 USD | $5.6B 67.79M USD | 79.99 | $5.16 0.06 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $52.66 0.64 USD |
-1.44
|
$5.58B 67.5M USD | $85.04K 1.03K USD | $51.6 0.62 USD | $53.89 0.65 USD | $5.58B 67.5M USD | 21.23 | $2.48 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.33 0.6 USD |
-0.02
|
$5.55B 67.14M USD | $250.56K 3.03K USD | $47.02 0.57 USD | $50.78 0.61 USD | $5.55B 67.14M USD | 0 | -$1.44 -0.01 USD | |
| PTL Enterprises Limited PTL.NS | $41.91 0.51 USD |
-0.43
|
$5.55B 67.12M USD | $39.99K 483.86 USD | $41.39 0.5 USD | $42.47 0.51 USD | $5.55B 67.12M USD | 15.29 | $2.74 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $135.93 1.64 USD |
-1.52
|
$5.44B 65.78M USD | $27.27K 329.86 USD | $133.92 1.62 USD | $138.03 1.67 USD | $5.44B 65.78M USD | 18.82 | $7.22 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $85.5 1.03 USD |
-0.72
|
$5.42B 65.56M USD | $257.75K 3.12K USD | $83.22 1.01 USD | $87.6 1.06 USD | $5.42B 65.56M USD | 5.90 | $14.47 0.18 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $36.54 0.44 USD |
-2.01
|
$5.4B 65.29M USD | $38.36K 464.07 USD | $36.54 0.44 USD | $36.54 0.44 USD | $5.4B 65.29M USD | 0 | -$1.94 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.64 2.17 USD |
+0.18
|
$5.39B 65.2M USD | $82.24K 994.99 USD | $174.67 2.11 USD | $181.56 2.2 USD | $5.39B 65.2M USD | 110.20 | $1.63 0.02 USD | |
| Tembo Global Industries Limited TEMBO.NS | $483 5.84 USD |
+0.59
|
$5.36B 64.88M USD | $10.7K 129.43 USD | $483 5.84 USD | $484 5.86 USD | $5.36B 64.88M USD | 24.14 | $20 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.19 2.62 USD |
-0.76
|
$5.36B 64.87M USD | $29.22K 353.56 USD | $215.5 2.61 USD | $220.15 2.66 USD | $5.36B 64.87M USD | 95.23 | $2.27 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $204.24 2.47 USD |
-0.47
|
$5.32B 64.33M USD | $10.99K 132.98 USD | $201.06 2.43 USD | $207.99 2.52 USD | $5.32B 64.33M USD | 15.86 | $12.87 0.16 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $169.22 2.05 USD |
-2
|
$5.27B 63.8M USD | $4.96K 59.98 USD | $169.22 2.05 USD | $169.22 2.05 USD | $5.27B 63.8M USD | 15.10 | $11.2 0.14 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $309.9 3.75 USD |
+0.6
|
$5.16B 62.42M USD | $1.07K 12.9 USD | $303.05 3.67 USD | $309.9 3.75 USD | $5.16B 62.42M USD | 67.07 | $4.62 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $250.35 3.03 USD |
-1.63
|
$5.14B 62.21M USD | $11.97K 144.78 USD | $248.5 3.01 USD | $253.9 3.07 USD | $5.14B 62.21M USD | 38.93 | $6.43 0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $149.7 1.81 USD |
-1.69
|
$5.12B 62M USD | $51.09K 618.09 USD | $147.61 1.79 USD | $153 1.85 USD | $5.12B 62M USD | 23.13 | $6.47 0.08 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.68 0.24 USD |
-0.96
|
$5.1B 61.75M USD | $453.99K 5.49K USD | $19.08 0.23 USD | $19.95 0.24 USD | $5.1B 61.75M USD | 178.90 | $0.11 0.001 USD | |
| Iris Clothings Limited IRISDOREME.NS | $59.71 0.72 USD |
+2.88
|
$5.1B 61.65M USD | $225.48K 2.73K USD | $56.67 0.69 USD | $60.1 0.73 USD | $5.1B 61.65M USD | 37.08 | $1.61 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.55 0.3 USD |
-2.7
|
$5.1B 61.65M USD | $455.8K 5.51K USD | $21.08 0.26 USD | $25.37 0.31 USD | $5.1B 61.65M USD | 0 | -$1.41 -0.01 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $431.1 5.22 USD |
+0.24
|
$5.08B 61.48M USD | $4.47K 54.1 USD | $411.05 4.97 USD | $435.95 5.27 USD | $5.08B 61.48M USD | 25.70 | $16.77 0.2 USD | |
| CL Educate Limited CLEDUCATE.NS | $93.71 1.13 USD |
-0.85
|
$5.07B 61.4M USD | $34.77K 420.7 USD | $92.02 1.11 USD | $95.39 1.15 USD | $5.07B 61.4M USD | 0 | -$0.36 -0.004 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $84.41 1.02 USD |
-2.61
|
$5.06B 61.21M USD | $17.76K 214.83 USD | $83.81 1.01 USD | $88.8 1.07 USD | $5.06B 61.21M USD | 0 | -$15.94 -0.1 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $303.8 3.68 USD |
-1.64
|
$5B 60.46M USD | $12.16K 147.1 USD | $300.6 3.64 USD | $308.5 3.73 USD | $5B 60.46M USD | 10.92 | $27.8 0.34 USD | |
| Khadim India Limited KHADIM.NS | $266.35 3.22 USD |
-2.22
|
$5B 60.43M USD | $21.6K 261.32 USD | $265 3.21 USD | $275.9 3.34 USD | $5B 60.43M USD | 25.31 | $10.52 0.13 USD | |
| IZMO Limited IZMO.NS | $333 4.03 USD |
+0.92
|
$4.96B 60M USD | $27.09K 327.68 USD | $332.8 4.03 USD | $334.95 4.05 USD | $4.96B 60M USD | 9.82 | $33.9 0.41 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $153.47 1.86 USD |
-4.64
|
$4.95B 59.91M USD | $39.9K 482.72 USD | $151.36 1.83 USD | $162 1.96 USD | $4.95B 59.91M USD | 19.95 | $7.69 0.09 USD | |
| Sejal Glass Limited SEJALLTD.NS | $486.6 5.89 USD |
-2.94
|
$4.93B 59.63M USD | $2.32K 28.01 USD | $482 5.83 USD | $501.35 6.07 USD | $4.93B 59.63M USD | 44.84 | $10.85 0.13 USD | |
| Albert David Limited ALBERTDAVD.NS | $862.65 10.44 USD |
+0.24
|
$4.92B 59.56M USD | $8.53K 103.14 USD | $833 10.08 USD | $864.7 10.46 USD | $4.92B 59.56M USD | 28.64 | $30.11 0.36 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.48 0.15 USD |
-1.34
|
$4.92B 59.47M USD | $492.9K 5.96K USD | $11.97 0.14 USD | $12.74 0.15 USD | $4.92B 59.47M USD | 33.72 | $0.37 0.004 USD | |
| Kapston Services Limited KAPSTON.NS | $241.91 2.93 USD |
-0.54
|
$4.91B 59.38M USD | $4.83K 58.45 USD | $233.95 2.83 USD | $244.5 2.96 USD | $4.91B 59.38M USD | 27.55 | $8.78 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.3 0.45 USD |
-1.58
|
$4.89B 59.17M USD | $1.77K 21.35 USD | $36.1 0.44 USD | $38.4 0.46 USD | $4.89B 59.17M USD | 0 | -$0.37 -0.004 USD | |
| W.S. Industries (India) Limited WSI.NS | $77.05 0.93 USD |
-1.72
|
$4.88B 59.08M USD | $12.55K 151.81 USD | $76.83 0.93 USD | $77.05 0.93 USD | $4.88B 59.08M USD | 0 | -$3.08 -0.03 USD | |
| Mazda Limited MAZDA.NS | $242.85 2.94 USD |
-1.72
|
$4.87B 58.9M USD | $16.05K 194.19 USD | $239.1 2.89 USD | $246.3 2.98 USD | $4.87B 58.9M USD | 19.56 | $12.41 0.15 USD | |
| Manaksia Limited MANAKSIA.NS | $73.8 0.89 USD |
-3.44
|
$4.85B 58.69M USD | $105.49K 1.28K USD | $73.51 0.89 USD | $76.39 0.92 USD | $4.85B 58.69M USD | 8.64 | $8.54 0.1 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $572.75 6.93 USD |
-0.13
|
$4.84B 58.61M USD | $1.89K 22.89 USD | $560 6.78 USD | $579.9 7.02 USD | $4.84B 58.61M USD | 33.33 | $17.18 0.21 USD | |
| Emami Realty Limited EMAMIREAL.NS | $109.29 1.32 USD |
-0.91
|
$4.79B 57.96M USD | $4.21K 50.92 USD | $108.01 1.31 USD | $111.94 1.35 USD | $4.79B 57.96M USD | 0 | -$33.35 -0.4 USD | |
| Mangalam Organics Limited MANORG.NS | $559 6.76 USD |
-2.14
|
$4.79B 57.92M USD | $2.05K 24.85 USD | $558 6.75 USD | $570 6.9 USD | $4.79B 57.92M USD | 38.31 | $14.59 0.18 USD | |
| De Nora India Limited DENORA.NS | $895.75 10.84 USD |
-1.3
|
$4.76B 57.53M USD | $6.21K 75.17 USD | $880 10.65 USD | $915.75 11.08 USD | $4.76B 57.53M USD | 278.18 | $3.22 0.04 USD | |
| Remsons Industries Limited REMSONSIND.NS | $136 1.65 USD |
-1.9
|
$4.74B 57.39M USD | $138.47K 1.68K USD | $134.01 1.62 USD | $138 1.67 USD | $4.74B 57.39M USD | 33.00 | $4.12 0.05 USD | |
| Orbit Exports Limited ORBTEXP.NS | $176.85 2.14 USD |
-2.06
|
$4.69B 56.79M USD | $9.68K 117.11 USD | $175.61 2.12 USD | $180.01 2.18 USD | $4.69B 56.79M USD | 12.02 | $14.71 0.18 USD | |
| HP Adhesives Limited HPAL.NS | $51 0.62 USD |
-1.45
|
$4.69B 56.73M USD | $217.18K 2.63K USD | $50.45 0.61 USD | $51.69 0.63 USD | $4.69B 56.73M USD | 25.62 | $1.99 0.02 USD | |
| BPL Limited BPL.NS | $95.04 1.15 USD |
+2.94
|
$4.66B 56.41M USD | $1.05M 12.69K USD | $88.01 1.06 USD | $98.7 1.19 USD | $4.66B 56.41M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $20.09 0.24 USD |
-1.08
|
$4.65B 56.22M USD | $52.4K 633.93 USD | $19.56 0.24 USD | $20.2 0.24 USD | $4.65B 56.22M USD | 251.12 | $0.08 0.0009 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $161 1.95 USD |
+1.13
|
$4.64B 56.11M USD | $133.82K 1.62K USD | $153 1.85 USD | $163.94 1.98 USD | $4.64B 56.11M USD | 38.15 | $4.22 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||