結果ページ13 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹551.25 6.67 USD |
-1.19
|
₹4.72B 57.12M USD | ₹5.95K 72.03 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.72B 57.12M USD | 18.61 | ₹29.62 0.36 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.30 3.11 USD |
-0.96
|
₹4.72B 57.08M USD | ₹10.83K 131.02 USD | ₹255.00 3.09 USD | ₹261.45 3.16 USD | ₹4.72B 57.08M USD | 28.62 | ₹8.99 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.09 1.09 USD |
-1.42
|
₹4.68B 56.68M USD | ₹19.82K 239.76 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.68B 56.68M USD | 10.78 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹319.00 3.86 USD |
-1.25
|
₹4.68B 56.62M USD | ₹53.67K 649.31 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.68B 56.62M USD | 23.91 | ₹13.34 0.16 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹509.50 6.16 USD |
-2.9
|
₹4.68B 56.58M USD | ₹1.37K 16.6 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.58M USD | 24.57 | ₹20.73 0.25 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.50 4.58 USD |
-2.07
|
₹4.67B 56.51M USD | ₹938.00 11.35 USD | ₹378.15 4.57 USD | ₹385.00 4.66 USD | ₹4.67B 56.51M USD | 46.32 | ₹8.17 0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹273.87 3.31 USD |
+6.76
|
₹4.67B 56.46M USD | ₹595.75K 7.21K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.67B 56.46M USD | 41.55 | ₹6.59 0.08 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹359.00 4.34 USD |
-2.27
|
₹4.66B 56.33M USD | ₹7.24K 87.56 USD | ₹358.20 4.33 USD | ₹380.00 4.6 USD | ₹4.66B 56.33M USD | 74.63 | ₹4.81 0.06 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹4.17K 50.44 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.71 2.3 USD |
-1.25
|
₹4.56B 55.11M USD | ₹11.12K 134.58 USD | ₹189.68 2.29 USD | ₹200.00 2.42 USD | ₹4.56B 55.11M USD | 10.93 | ₹17.35 0.21 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹174.45 2.11 USD |
-0.47
|
₹4.53B 54.85M USD | ₹10.17K 123.03 USD | ₹172.02 2.08 USD | ₹179.00 2.17 USD | ₹4.53B 54.85M USD | 12.34 | ₹14.13 0.17 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹131.50 1.59 USD |
-4.51
|
₹4.50B 54.46M USD | ₹48.10K 581.98 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.50B 54.46M USD | 14.41 | ₹9.12 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹219.90 2.66 USD |
+0.58
|
₹4.46B 54.01M USD | ₹9.34K 112.95 USD | ₹212.40 2.57 USD | ₹224.00 2.71 USD | ₹4.46B 54.01M USD | 23.39 | ₹9.40 0.11 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹421.30 5.1 USD |
-0.32
|
₹4.46B 54.01M USD | ₹1.45K 17.55 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.46B 54.01M USD | 11.81 | ₹35.67 0.43 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹339.60 4.11 USD |
-0.12
|
₹4.42B 53.43M USD | ₹7.63K 92.35 USD | ₹335.00 4.05 USD | ₹340.90 4.12 USD | ₹4.42B 53.43M USD | 10.30 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.54 0.64 USD |
+1.27
|
₹4.40B 53.21M USD | ₹35.08K 424.46 USD | ₹52.00 0.63 USD | ₹53.35 0.65 USD | ₹4.40B 53.21M USD | 0 | -₹7.76 -0.09 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.99 1.34 USD |
+0.87
|
₹4.40B 53.2M USD | ₹5.02K 60.72 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.40B 53.2M USD | 11.31 | ₹9.81 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.20 0.35 USD |
0
|
₹4.39B 53.17M USD | ₹4.83K 58.42 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.39B 53.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹38.94 0.47 USD |
-1.62
|
₹4.38B 53M USD | ₹133.64K 1.62K USD | ₹38.52 0.47 USD | ₹40.34 0.49 USD | ₹4.38B 53M USD | 32.18 | ₹1.21 0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹71.90 0.87 USD |
+1.72
|
₹4.29B 51.92M USD | ₹3.14K 37.96 USD | ₹70.50 0.85 USD | ₹72.29 0.87 USD | ₹4.29B 51.92M USD | 13.90 | ₹5.17 0.06 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹49.84 0.6 USD |
-4.47
|
₹4.27B 51.65M USD | ₹254.80K 3.08K USD | ₹49.81 0.6 USD | ₹54.10 0.65 USD | ₹4.27B 51.65M USD | 10.42 | ₹4.78 0.06 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.00 3.06 USD |
-0.78
|
₹4.24B 51.26M USD | ₹497.00 6.01 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.24B 51.26M USD | 6.70 | ₹37.71 0.46 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹106.00 1.28 USD |
-6.8
|
₹4.15B 50.16M USD | ₹60.57K 732.84 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.15B 50.16M USD | 11.19 | ₹9.47 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.65 0.5 USD |
-3.16
|
₹4.12B 49.88M USD | ₹181.79K 2.2K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.88M USD | 22.27 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.90 0.68 USD |
-1.72
|
₹4.11B 49.73M USD | ₹52.00K 629.08 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.73M USD | 14.74 | ₹3.79 0.05 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹707.55 8.56 USD |
-0.37
|
₹4.04B 48.85M USD | ₹2.76K 33.42 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.04B 48.85M USD | 0 | -₹2.63 -0.03 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.23 0.23 USD |
-1.64
|
₹4.01B 48.53M USD | ₹573.52K 6.94K USD | ₹18.92 0.23 USD | ₹19.66 0.24 USD | ₹4.01B 48.53M USD | 20.67 | ₹0.93 0.01 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.40 4.42 USD |
-1.22
|
₹4.00B 48.39M USD | ₹442.00 5.35 USD | ₹355.40 4.3 USD | ₹368.00 4.45 USD | ₹4.00B 48.39M USD | 0 | -₹73.01 -0.8 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.00 1.06 USD |
+4.34
|
₹3.99B 48.31M USD | ₹303.59K 3.67K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹3.99B 48.31M USD | 10.24 | ₹8.59 0.1 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.75 0.31 USD |
-0.54
|
₹3.98B 48.11M USD | ₹58.78K 711.19 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹3.98B 48.11M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.00 0.36 USD |
-0.46
|
₹3.93B 47.59M USD | ₹8.08K 97.71 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹3.93B 47.59M USD | 300.00 | ₹0.10 0.001 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹135.00 1.63 USD |
-2.17
|
₹3.89B 47.05M USD | ₹22.08K 267.12 USD | ₹133.80 1.62 USD | ₹138.10 1.67 USD | ₹3.89B 47.05M USD | 38.46 | ₹3.51 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.69 2.51 USD |
+1.11
|
₹3.83B 46.37M USD | ₹50.54K 611.44 USD | ₹202.00 2.44 USD | ₹219.00 2.65 USD | ₹3.83B 46.37M USD | 13.14 | ₹15.80 0.19 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.38 0.71 USD |
+0.14
|
₹3.83B 46.29M USD | ₹19.17K 231.91 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.83B 46.29M USD | 7.30 | ₹7.99 0.1 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.95 0.87 USD |
+0.39
|
₹3.79B 45.87M USD | ₹10.04K 121.44 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.79B 45.87M USD | 342.61 | ₹0.21 0.002 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹247.96 3 USD |
-1.45
|
₹3.77B 45.56M USD | ₹6.96K 84.14 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.77B 45.56M USD | 0 | -₹66.67 -0.8 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹127.00 1.54 USD |
+0.39
|
₹3.65B 44.14M USD | ₹12.18K 147.38 USD | ₹121.90 1.47 USD | ₹128.94 1.56 USD | ₹3.65B 44.14M USD | 0 | -₹79.95 -0.9 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.18 0.21 USD |
-0.64
|
₹3.65B 44.1M USD | ₹138.75K 1.68K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.65B 44.1M USD | 0 | -₹1.36 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.95 4.81 USD |
-2.2
|
₹3.64B 44.06M USD | ₹6.72K 81.34 USD | ₹395.00 4.78 USD | ₹410.50 4.97 USD | ₹3.64B 44.06M USD | 0 | -₹52.68 -0.6 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.21 0.53 USD |
-0.76
|
₹3.55B 42.98M USD | ₹13.74K 166.27 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.55B 42.98M USD | 13.04 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹1.71K 20.64 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹142.00 1.72 USD |
-1.57
|
₹3.42B 41.43M USD | ₹12.26K 148.27 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹3.42B 41.43M USD | 38.58 | ₹3.68 0.04 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹122.02 1.48 USD |
+3.19
|
₹3.41B 41.26M USD | ₹135.67K 1.64K USD | ₹117.80 1.43 USD | ₹123.99 1.5 USD | ₹3.41B 41.26M USD | 26.87 | ₹4.54 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹214.95 2.6 USD |
+1.85
|
₹3.39B 41.07M USD | ₹68.99K 834.63 USD | ₹206.40 2.5 USD | ₹217.50 2.63 USD | ₹3.39B 41.07M USD | 27.87 | ₹7.71 0.09 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.00 0.08 USD |
-0.57
|
₹3.38B 40.91M USD | ₹157.31K 1.9K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹59.95 0.73 USD |
+4.53
|
₹3.37B 40.75M USD | ₹87.42K 1.06K USD | ₹56.20 0.68 USD | ₹60.21 0.73 USD | ₹3.37B 40.75M USD | 0 | -₹12.00 -0.1 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.26 0.61 USD |
-0.48
|
₹3.37B 40.73M USD | ₹77.74K 940.48 USD | ₹50.11 0.61 USD | ₹51.80 0.63 USD | ₹3.37B 40.73M USD | 12.62 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹111.98 1.35 USD |
+2.31
|
₹3.34B 40.43M USD | ₹95.81K 1.16K USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.34B 40.43M USD | 7.57 | ₹14.79 0.18 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.19 2.46 USD |
-1.85
|
₹3.34B 40.43M USD | ₹14.56K 176.13 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.34B 40.43M USD | 29.92 | ₹6.79 0.08 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,276.60 15.44 USD |
-1.91
|
₹3.32B 40.16M USD | ₹750.00 9.07 USD | ₹1,276.60 15.44 USD | ₹1,315.50 15.92 USD | ₹3.32B 40.16M USD | 31.63 | ₹40.35 0.49 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹234.00 2.83 USD |
-2.66
|
₹3.32B 40.14M USD | ₹14.38K 173.99 USD | ₹233.00 2.82 USD | ₹243.58 2.95 USD | ₹3.32B 40.14M USD | 7.67 | ₹30.50 0.37 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.99 0.46 USD |
-0.81
|
₹3.30B 39.98M USD | ₹32.78K 396.6 USD | ₹37.99 0.46 USD | ₹39.30 0.48 USD | ₹3.30B 39.98M USD | 14.44 | ₹2.63 0.03 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.95 0.43 USD |
-0.17
|
₹3.30B 39.96M USD | ₹20.34K 246.09 USD | ₹35.76 0.43 USD | ₹36.93 0.45 USD | ₹3.30B 39.96M USD | 47.30 | ₹0.76 0.009 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹212.80 2.57 USD |
+1.12
|
₹3.30B 39.91M USD | ₹160.95K 1.95K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.30B 39.91M USD | 18.76 | ₹11.34 0.14 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.31 1.59 USD |
-0.36
|
₹3.29B 39.78M USD | ₹2.70K 32.71 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.29B 39.78M USD | 505.03 | ₹0.26 0.003 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.25 0.44 USD |
-2.11
|
₹3.26B 39.48M USD | ₹60.95K 737.43 USD | ₹35.80 0.43 USD | ₹38.29 0.46 USD | ₹3.26B 39.48M USD | 0 | -₹27.69 -0.3 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.25 0.46 USD |
-3.7
|
₹3.26B 39.44M USD | ₹111.20K 1.35K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.26B 39.44M USD | 123.38 | ₹0.31 0.003 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹65.09 0.79 USD |
-1.77
|
₹3.23B 39.05M USD | ₹35.63K 431.04 USD | ₹64.50 0.78 USD | ₹68.95 0.83 USD | ₹3.23B 39.05M USD | 43.39 | ₹1.50 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.00 1.15 USD |
-0.34
|
₹3.23B 39.05M USD | ₹10.80K 130.69 USD | ₹93.07 1.13 USD | ₹97.00 1.17 USD | ₹3.23B 39.05M USD | 31.87 | ₹2.98 0.04 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.16 2.05 USD |
-0.68
|
₹3.22B 38.95M USD | ₹11.25K 136.08 USD | ₹169.01 2.04 USD | ₹174.00 2.11 USD | ₹3.22B 38.95M USD | 8.06 | ₹20.98 0.25 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.00 1.32 USD |
+1.78
|
₹3.20B 38.74M USD | ₹3.87K 46.8 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.20B 38.74M USD | 0 | -₹9.80 -0.1 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹810.00 9.8 USD |
-1.16
|
₹3.19B 38.56M USD | ₹612.00 7.4 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.19B 38.56M USD | 123.47 | ₹6.56 0.08 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹374.00 4.52 USD |
-1.31
|
₹3.17B 38.33M USD | ₹5.17K 62.6 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.33M USD | 25.70 | ₹14.55 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.30 0.15 USD |
-0.4
|
₹3.16B 38.26M USD | ₹11.94K 144.41 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹86.25 1.04 USD |
-2.63
|
₹3.10B 37.55M USD | ₹61.84K 748.15 USD | ₹86.11 1.04 USD | ₹92.00 1.11 USD | ₹3.10B 37.55M USD | 29.53 | ₹2.92 0.04 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹226.80 2.74 USD |
-1.13
|
₹3.08B 37.22M USD | ₹16.78K 202.99 USD | ₹224.90 2.72 USD | ₹233.20 2.82 USD | ₹3.08B 37.22M USD | 31.36 | ₹7.23 0.09 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.68 0.09 USD |
-2.68
|
₹3.03B 36.6M USD | ₹317.68K 3.84K USD | ₹7.63 0.09 USD | ₹7.99 0.1 USD | ₹3.03B 36.6M USD | 13.01 | ₹0.59 0.007 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.91 3.1 USD |
-0.5
|
₹3.02B 36.49M USD | ₹5.84K 70.67 USD | ₹255.00 3.09 USD | ₹263.77 3.19 USD | ₹3.02B 36.49M USD | 16.07 | ₹15.92 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.50 1.48 USD |
-2
|
₹2.97B 35.94M USD | ₹8.82K 106.7 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹131.63 1.59 USD |
-3.52
|
₹2.97B 35.91M USD | ₹92.87K 1.12K USD | ₹131.63 1.59 USD | ₹139.19 1.68 USD | ₹2.97B 35.91M USD | 0 | -₹5.51 -0.06 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.39 0.19 USD |
+0.33
|
₹2.95B 35.69M USD | ₹38.91K 470.77 USD | ₹15.30 0.19 USD | ₹15.67 0.19 USD | ₹2.95B 35.69M USD | 0 | -₹0.24 -0.002 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.30 2.85 USD |
+0.43
|
₹2.92B 35.38M USD | ₹10.37K 125.46 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.92B 35.38M USD | 14.66 | ₹16.05 0.19 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.95 0.99 USD |
-3.35
|
₹2.87B 34.77M USD | ₹190.74K 2.31K USD | ₹80.91 0.98 USD | ₹85.25 1.03 USD | ₹2.87B 34.77M USD | 15.82 | ₹5.18 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹47.03K 568.94 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.23 0.87 USD |
-2.39
|
₹2.80B 33.92M USD | ₹46.15K 558.33 USD | ₹71.70 0.87 USD | ₹75.66 0.92 USD | ₹2.80B 33.92M USD | 11.25 | ₹6.42 0.08 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹45.62 0.55 USD |
-1.44
|
₹2.80B 33.85M USD | ₹19.59K 237.05 USD | ₹45.53 0.55 USD | ₹47.20 0.57 USD | ₹2.80B 33.85M USD | 5.72 | ₹7.97 0.1 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.79 0.69 USD |
-0.32
|
₹2.78B 33.65M USD | ₹25.15K 304.32 USD | ₹56.52 0.68 USD | ₹57.95 0.7 USD | ₹2.78B 33.65M USD | 0 | -₹1.73 -0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.47 0.32 USD |
+1.65
|
₹2.77B 33.47M USD | ₹47.33K 572.66 USD | ₹26.12 0.32 USD | ₹26.95 0.33 USD | ₹2.77B 33.47M USD | 9.19 | ₹2.88 0.03 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹147.50 1.78 USD |
-3.15
|
₹2.75B 33.33M USD | ₹1.39K 16.78 USD | ₹147.30 1.78 USD | ₹154.40 1.87 USD | ₹2.75B 33.33M USD | 76.42 | ₹1.93 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹635.17K 7.68K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹315.15 3.81 USD |
-0.96
|
₹2.71B 32.78M USD | ₹5.11K 61.77 USD | ₹314.00 3.8 USD | ₹322.95 3.91 USD | ₹2.71B 32.78M USD | 5.64 | ₹55.84 0.68 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.80 3.08 USD |
+1.82
|
₹2.70B 32.71M USD | ₹3.76K 45.53 USD | ₹241.55 2.92 USD | ₹259.00 3.13 USD | ₹2.70B 32.71M USD | 18.31 | ₹13.91 0.17 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹245.55 2.97 USD |
-0.98
|
₹2.70B 32.69M USD | ₹16.17K 195.67 USD | ₹241.79 2.93 USD | ₹253.80 3.07 USD | ₹2.70B 32.69M USD | 0 | -₹4.07 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹207.75 2.51 USD |
-1.23
|
₹2.69B 32.49M USD | ₹11.40K 137.9 USD | ₹207.34 2.51 USD | ₹215.00 2.6 USD | ₹2.69B 32.49M USD | 13.08 | ₹15.88 0.19 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹77.85 0.94 USD |
-1.7
|
₹2.67B 32.27M USD | ₹4.80K 58.02 USD | ₹77.51 0.94 USD | ₹80.49 0.97 USD | ₹2.67B 32.27M USD | 23.16 | ₹3.36 0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹5.34K 64.59 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹126.30 1.53 USD |
-1.37
|
₹2.63B 31.78M USD | ₹4.80K 58.06 USD | ₹126.00 1.52 USD | ₹129.59 1.57 USD | ₹2.63B 31.78M USD | 3157.50 | ₹0.04 0.0004 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.35 0.1 USD |
-0.95
|
₹2.62B 31.72M USD | ₹152.09K 1.84K USD | ₹8.20 0.1 USD | ₹8.51 0.1 USD | ₹2.62B 31.72M USD | 13.68 | ₹0.61 0.007 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.14 0.23 USD |
+1.38
|
₹2.60B 31.44M USD | ₹26.43K 319.78 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.60B 31.44M USD | 12.03 | ₹1.59 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.90 1.81 USD |
-0.88
|
₹2.59B 31.36M USD | ₹4.53K 54.82 USD | ₹149.05 1.8 USD | ₹154.70 1.87 USD | ₹2.59B 31.36M USD | 0 | -₹32.43 -0.3 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹344.00 4.16 USD |
-1.99
|
₹2.58B 31.21M USD | ₹4.20K 50.81 USD | ₹340.00 4.11 USD | ₹351.00 4.25 USD | ₹2.58B 31.21M USD | 0 | -₹35.14 -0.4 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,577.00 31.18 USD |
-4.14
|
₹2.58B 31.18M USD | ₹203.00 2.46 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.58B 31.18M USD | 0 | -₹93.31 -1.1 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.01 1.08 USD |
+0.66
|
₹2.57B 31.1M USD | ₹184.31K 2.23K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.1M USD | 0 | -₹8.68 -0.1 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.10 0.27 USD |
-0.05
|
₹2.53B 30.56M USD | ₹183.94K 2.23K USD | ₹21.96 0.27 USD | ₹22.20 0.27 USD | ₹2.53B 30.56M USD | 22.55 | ₹0.98 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||