結果ページ13 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.58 1.1 USD |
-0.89
|
₹4.71B 56.99M USD | ₹22.31K 269.91 USD | ₹90.05 1.09 USD | ₹92.00 1.11 USD | ₹4.71B 56.99M USD | 10.84 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹320.80 3.88 USD |
-0.7
|
₹4.71B 56.94M USD | ₹63.23K 764.98 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.71B 56.94M USD | 24.04 | ₹13.34 0.16 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.12 1.83 USD |
-3
|
₹4.70B 56.92M USD | ₹56.68K 685.75 USD | ₹150.01 1.81 USD | ₹158.50 1.92 USD | ₹4.70B 56.92M USD | 15.49 | ₹9.75 0.12 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹319.00 3.86 USD |
-0.05
|
₹4.69B 56.77M USD | ₹22.28K 269.51 USD | ₹317.00 3.84 USD | ₹333.30 4.03 USD | ₹4.69B 56.77M USD | 37.84 | ₹8.43 0.1 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹509.65 6.17 USD |
-2.87
|
₹4.68B 56.6M USD | ₹1.47K 17.78 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.6M USD | 24.58 | ₹20.73 0.25 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.50 4.58 USD |
-2.07
|
₹4.67B 56.51M USD | ₹1.06K 12.79 USD | ₹378.15 4.57 USD | ₹385.00 4.66 USD | ₹4.67B 56.51M USD | 46.21 | ₹8.19 0.1 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹359.50 4.35 USD |
-2.14
|
₹4.66B 56.41M USD | ₹9.05K 109.5 USD | ₹355.60 4.3 USD | ₹380.00 4.6 USD | ₹4.66B 56.41M USD | 74.74 | ₹4.81 0.06 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹4.17K 50.45 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹269.59 3.26 USD |
+5.09
|
₹4.59B 55.58M USD | ₹649.65K 7.86K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.59B 55.58M USD | 40.90 | ₹6.59 0.08 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹176.34 2.13 USD |
+0.6
|
₹4.58B 55.45M USD | ₹13.49K 163.19 USD | ₹172.02 2.08 USD | ₹179.00 2.17 USD | ₹4.58B 55.45M USD | 12.47 | ₹14.13 0.17 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.15 1.61 USD |
-3.31
|
₹4.56B 55.14M USD | ₹60.91K 736.95 USD | ₹129.75 1.57 USD | ₹141.50 1.71 USD | ₹4.56B 55.14M USD | 14.59 | ₹9.12 0.11 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹189.69 2.29 USD |
-1.26
|
₹4.55B 55.11M USD | ₹11.82K 143.01 USD | ₹188.89 2.29 USD | ₹200.00 2.42 USD | ₹4.55B 55.11M USD | 10.93 | ₹17.35 0.21 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹421.05 5.09 USD |
-0.38
|
₹4.46B 53.98M USD | ₹1.95K 23.58 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.46B 53.98M USD | 11.80 | ₹35.67 0.43 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.72 2.65 USD |
+0.04
|
₹4.44B 53.73M USD | ₹9.53K 115.3 USD | ₹212.40 2.57 USD | ₹224.00 2.71 USD | ₹4.44B 53.73M USD | 23.26 | ₹9.40 0.11 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹339.30 4.1 USD |
-0.21
|
₹4.41B 53.38M USD | ₹9.44K 114.2 USD | ₹335.00 4.05 USD | ₹340.90 4.12 USD | ₹4.41B 53.38M USD | 10.29 | ₹32.95 0.4 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.06 0.35 USD |
-0.48
|
₹4.37B 52.91M USD | ₹11.41K 138.05 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.37B 52.91M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.11 0.63 USD |
+0.44
|
₹4.36B 52.78M USD | ₹47.84K 578.83 USD | ₹51.50 0.62 USD | ₹53.35 0.65 USD | ₹4.36B 52.78M USD | 0 | -₹7.76 -0.09 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹38.60 0.47 USD |
-2.48
|
₹4.34B 52.54M USD | ₹191.12K 2.31K USD | ₹38.52 0.47 USD | ₹40.34 0.49 USD | ₹4.34B 52.54M USD | 31.90 | ₹1.21 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.00 1.32 USD |
-0.94
|
₹4.32B 52.24M USD | ₹5.03K 60.88 USD | ₹109.00 1.32 USD | ₹112.60 1.36 USD | ₹4.32B 52.24M USD | 11.11 | ₹9.81 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹71.09 0.86 USD |
+0.58
|
₹4.24B 51.34M USD | ₹3.72K 44.97 USD | ₹70.50 0.85 USD | ₹72.29 0.87 USD | ₹4.24B 51.34M USD | 13.75 | ₹5.17 0.06 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹252.50 3.05 USD |
-0.98
|
₹4.23B 51.16M USD | ₹661.00 8 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.23B 51.16M USD | 6.69 | ₹37.71 0.46 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹49.16 0.59 USD |
-5.77
|
₹4.21B 50.94M USD | ₹332.37K 4.02K USD | ₹48.14 0.58 USD | ₹54.10 0.65 USD | ₹4.21B 50.94M USD | 10.28 | ₹4.78 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.59 1.28 USD |
-7.17
|
₹4.13B 49.97M USD | ₹66.25K 801.56 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.13B 49.97M USD | 11.14 | ₹9.47 0.11 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.60 0.5 USD |
-3.28
|
₹4.12B 49.82M USD | ₹194.46K 2.35K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.12B 49.82M USD | 22.24 | ₹1.87 0.02 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.96 0.68 USD |
-1.62
|
₹4.11B 49.78M USD | ₹64.90K 785.17 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.78M USD | 14.76 | ₹3.79 0.05 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.68 0.24 USD |
+0.66
|
₹4.11B 49.67M USD | ₹627.07K 7.59K USD | ₹18.92 0.23 USD | ₹20.50 0.25 USD | ₹4.11B 49.67M USD | 21.16 | ₹0.93 0.01 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹708.50 8.57 USD |
-0.24
|
₹4.04B 48.92M USD | ₹3.12K 37.71 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.04B 48.92M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹366.00 4.43 USD |
-1.05
|
₹4.01B 48.47M USD | ₹1.07K 12.97 USD | ₹355.40 4.3 USD | ₹370.00 4.48 USD | ₹4.01B 48.47M USD | 0 | -₹73.01 -0.8 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.08 1.07 USD |
+4.46
|
₹4.00B 48.35M USD | ₹312.76K 3.78K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹4.00B 48.35M USD | 10.25 | ₹8.59 0.1 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.45 0.37 USD |
+1.03
|
₹3.99B 48.3M USD | ₹7.07K 85.54 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹3.99B 48.3M USD | 304.50 | ₹0.10 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.00 0.3 USD |
-3.44
|
₹3.86B 46.71M USD | ₹66.96K 810.13 USD | ₹24.86 0.3 USD | ₹26.49 0.32 USD | ₹3.86B 46.71M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹133.10 1.61 USD |
-3.55
|
₹3.83B 46.38M USD | ₹40.75K 493 USD | ₹132.19 1.6 USD | ₹138.10 1.67 USD | ₹3.83B 46.38M USD | 37.92 | ₹3.51 0.04 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.41 0.71 USD |
+0.19
|
₹3.83B 46.31M USD | ₹22.73K 275.02 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.83B 46.31M USD | 7.31 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.70 2.48 USD |
-0.35
|
₹3.78B 45.71M USD | ₹63.95K 773.64 USD | ₹201.10 2.43 USD | ₹219.00 2.65 USD | ₹3.78B 45.71M USD | 12.95 | ₹15.80 0.19 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.94 2.99 USD |
-1.85
|
₹3.75B 45.37M USD | ₹7.98K 96.5 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.75B 45.37M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.77 0.86 USD |
-1.26
|
₹3.73B 45.12M USD | ₹10.23K 123.78 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.73B 45.12M USD | 337.00 | ₹0.21 0.002 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹128.27 1.55 USD |
+1.39
|
₹3.69B 44.59M USD | ₹13.98K 169.16 USD | ₹121.90 1.47 USD | ₹130.00 1.57 USD | ₹3.69B 44.59M USD | 0 | -₹79.95 -0.9 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.11 0.21 USD |
-1.04
|
₹3.63B 43.92M USD | ₹156.90K 1.9K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.63B 43.92M USD | 0 | -₹1.36 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.40 4.78 USD |
-2.83
|
₹3.62B 43.78M USD | ₹7.77K 93.99 USD | ₹393.00 4.75 USD | ₹410.50 4.97 USD | ₹3.62B 43.78M USD | 0 | -₹52.68 -0.6 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.60 0.54 USD |
+0.11
|
₹3.58B 43.36M USD | ₹18.12K 219.21 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.58B 43.36M USD | 13.15 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.33 1.31 USD |
-1.74
|
₹3.50B 42.29M USD | ₹1.86K 22.5 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.89 | ₹2.01 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.97 1.72 USD |
-1.59
|
₹3.42B 41.42M USD | ₹13.40K 162.08 USD | ₹140.00 1.69 USD | ₹149.00 1.8 USD | ₹3.42B 41.42M USD | 38.57 | ₹3.68 0.04 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹121.12 1.47 USD |
+2.43
|
₹3.39B 40.96M USD | ₹148.06K 1.79K USD | ₹117.80 1.43 USD | ₹123.99 1.5 USD | ₹3.39B 40.96M USD | 26.67 | ₹4.54 0.05 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.97 0.08 USD |
-0.99
|
₹3.37B 40.73M USD | ₹178.83K 2.16K USD | ₹6.94 0.08 USD | ₹7.11 0.09 USD | ₹3.37B 40.73M USD | 41.00 | ₹0.17 0.002 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹212.90 2.58 USD |
+0.83
|
₹3.36B 40.68M USD | ₹76.18K 921.59 USD | ₹206.40 2.5 USD | ₹217.50 2.63 USD | ₹3.36B 40.68M USD | 27.61 | ₹7.71 0.09 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.11 0.61 USD |
-0.77
|
₹3.36B 40.6M USD | ₹85.03K 1.03K USD | ₹50.06 0.61 USD | ₹51.80 0.63 USD | ₹3.36B 40.6M USD | 12.59 | ₹3.98 0.05 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.36 1.36 USD |
+2.66
|
₹3.35B 40.57M USD | ₹106.76K 1.29K USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.35B 40.57M USD | 7.59 | ₹14.79 0.18 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹202.68 2.45 USD |
-2.1
|
₹3.33B 40.33M USD | ₹16.97K 205.36 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.33B 40.33M USD | 29.84 | ₹6.79 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹59.13 0.72 USD |
+3.1
|
₹3.32B 40.19M USD | ₹91.24K 1.1K USD | ₹56.20 0.68 USD | ₹60.21 0.73 USD | ₹3.32B 40.19M USD | 0 | -₹12.00 -0.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,275.90 15.44 USD |
-1.97
|
₹3.32B 40.14M USD | ₹927.00 11.22 USD | ₹1,270.10 15.37 USD | ₹1,315.50 15.92 USD | ₹3.32B 40.14M USD | 31.62 | ₹40.35 0.49 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹213.03 2.58 USD |
+1.23
|
₹3.30B 39.95M USD | ₹170.72K 2.07K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.30B 39.95M USD | 18.78 | ₹11.34 0.14 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.93 0.46 USD |
-0.97
|
₹3.30B 39.92M USD | ₹37.35K 451.91 USD | ₹37.80 0.46 USD | ₹39.30 0.48 USD | ₹3.30B 39.92M USD | 14.42 | ₹2.63 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.31 1.59 USD |
-0.36
|
₹3.29B 39.78M USD | ₹2.70K 32.63 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.29B 39.78M USD | 505.03 | ₹0.26 0.003 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹231.17 2.8 USD |
-3.84
|
₹3.28B 39.65M USD | ₹22.19K 268.44 USD | ₹229.85 2.78 USD | ₹243.58 2.95 USD | ₹3.28B 39.65M USD | 7.58 | ₹30.48 0.37 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.50 0.43 USD |
-1.42
|
₹3.26B 39.46M USD | ₹33.61K 406.65 USD | ₹35.10 0.42 USD | ₹36.93 0.45 USD | ₹3.26B 39.46M USD | 46.71 | ₹0.76 0.009 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.00 0.44 USD |
-2.78
|
₹3.24B 39.2M USD | ₹68.16K 824.67 USD | ₹35.80 0.43 USD | ₹38.29 0.46 USD | ₹3.24B 39.2M USD | 0 | -₹27.69 -0.3 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹37.92 0.46 USD |
-4.53
|
₹3.23B 39.1M USD | ₹129.15K 1.56K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.23B 39.1M USD | 122.32 | ₹0.31 0.003 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹109.68 1.33 USD |
+2.42
|
₹3.22B 38.98M USD | ₹4.63K 55.97 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.22B 38.98M USD | 0 | -₹9.80 -0.1 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹64.95 0.79 USD |
-1.98
|
₹3.22B 38.96M USD | ₹39.78K 481.26 USD | ₹64.50 0.78 USD | ₹68.95 0.83 USD | ₹3.22B 38.96M USD | 43.29 | ₹1.50 0.02 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹94.68 1.15 USD |
-0.67
|
₹3.22B 38.92M USD | ₹12.96K 156.73 USD | ₹93.00 1.13 USD | ₹97.00 1.17 USD | ₹3.22B 38.92M USD | 31.77 | ₹2.98 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹815.85 9.87 USD |
-0.45
|
₹3.21B 38.84M USD | ₹749.00 9.06 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.21B 38.84M USD | 124.36 | ₹6.56 0.08 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹168.40 2.04 USD |
-1.13
|
₹3.20B 38.77M USD | ₹15.18K 183.68 USD | ₹166.58 2.02 USD | ₹174.00 2.11 USD | ₹3.20B 38.77M USD | 8.02 | ₹20.98 0.25 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.75 4.52 USD |
-1.37
|
₹3.17B 38.3M USD | ₹5.92K 71.61 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.17B 38.3M USD | 25.68 | ₹14.55 0.18 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.10 0.15 USD |
-2.02
|
₹3.11B 37.64M USD | ₹27.76K 335.89 USD | ₹12.07 0.15 USD | ₹12.50 0.15 USD | ₹3.11B 37.64M USD | 32.70 | ₹0.37 0.004 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.20 2.76 USD |
-0.52
|
₹3.10B 37.44M USD | ₹22.30K 269.73 USD | ₹224.90 2.72 USD | ₹233.20 2.82 USD | ₹3.10B 37.44M USD | 31.56 | ₹7.23 0.09 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹85.15 1.03 USD |
-3.87
|
₹3.06B 37.07M USD | ₹85.63K 1.04K USD | ₹84.11 1.02 USD | ₹92.00 1.11 USD | ₹3.06B 37.07M USD | 29.16 | ₹2.92 0.04 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.68 0.09 USD |
-2.66
|
₹3.03B 36.6M USD | ₹346.40K 4.19K USD | ₹7.63 0.09 USD | ₹7.99 0.1 USD | ₹3.03B 36.6M USD | 13.01 | ₹0.59 0.007 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹255.96 3.1 USD |
-0.48
|
₹3.02B 36.5M USD | ₹6.19K 74.86 USD | ₹253.70 3.07 USD | ₹263.77 3.19 USD | ₹3.02B 36.5M USD | 16.07 | ₹15.92 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.51 1.48 USD |
-1.99
|
₹2.97B 35.94M USD | ₹15.46K 187.03 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.20 2.85 USD |
+0.38
|
₹2.92B 35.37M USD | ₹12.13K 146.79 USD | ₹233.40 2.82 USD | ₹239.70 2.9 USD | ₹2.92B 35.37M USD | 14.65 | ₹16.05 0.19 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.20 0.18 USD |
-0.91
|
₹2.91B 35.25M USD | ₹45.46K 550.01 USD | ₹15.10 0.18 USD | ₹15.67 0.19 USD | ₹2.91B 35.25M USD | 0 | -₹0.24 -0.002 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹128.72 1.56 USD |
-5.67
|
₹2.90B 35.11M USD | ₹96.07K 1.16K USD | ₹126.15 1.53 USD | ₹139.19 1.68 USD | ₹2.90B 35.11M USD | 0 | -₹5.51 -0.06 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹81.99 0.99 USD |
-3.3
|
₹2.88B 34.79M USD | ₹217.95K 2.64K USD | ₹80.91 0.98 USD | ₹85.25 1.03 USD | ₹2.88B 34.79M USD | 15.82 | ₹5.18 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹49.52K 599.15 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹45.95 0.56 USD |
-0.73
|
₹2.82B 34.09M USD | ₹29.26K 353.97 USD | ₹45.50 0.55 USD | ₹47.20 0.57 USD | ₹2.82B 34.09M USD | 5.76 | ₹7.97 0.1 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹150.30 1.82 USD |
-1.31
|
₹2.81B 33.96M USD | ₹1.44K 17.39 USD | ₹147.30 1.78 USD | ₹154.40 1.87 USD | ₹2.81B 33.96M USD | 77.87 | ₹1.93 0.02 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.14 0.87 USD |
-2.51
|
₹2.80B 33.88M USD | ₹54.04K 653.77 USD | ₹71.70 0.87 USD | ₹75.66 0.92 USD | ₹2.80B 33.88M USD | 11.23 | ₹6.42 0.08 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.60 0.68 USD |
-0.65
|
₹2.77B 33.54M USD | ₹29.37K 355.35 USD | ₹56.35 0.68 USD | ₹57.95 0.7 USD | ₹2.77B 33.54M USD | 0 | -₹1.73 -0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.51 0.32 USD |
+1.8
|
₹2.77B 33.52M USD | ₹62.11K 751.48 USD | ₹26.12 0.32 USD | ₹26.95 0.33 USD | ₹2.77B 33.52M USD | 9.20 | ₹2.88 0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹638.54K 7.73K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹246.37 2.98 USD |
-0.65
|
₹2.71B 32.8M USD | ₹18.47K 223.49 USD | ₹241.79 2.93 USD | ₹253.80 3.07 USD | ₹2.71B 32.8M USD | 0 | -₹4.07 -0.04 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.40 3.8 USD |
-1.19
|
₹2.70B 32.71M USD | ₹6.60K 79.85 USD | ₹314.00 3.8 USD | ₹322.95 3.91 USD | ₹2.70B 32.71M USD | 5.63 | ₹55.84 0.68 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹208.39 2.52 USD |
-0.93
|
₹2.69B 32.59M USD | ₹12.25K 148.2 USD | ₹207.34 2.51 USD | ₹215.00 2.6 USD | ₹2.69B 32.59M USD | 13.12 | ₹15.88 0.19 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹253.55 3.07 USD |
+1.32
|
₹2.69B 32.55M USD | ₹4.40K 53.28 USD | ₹241.55 2.92 USD | ₹259.00 3.13 USD | ₹2.69B 32.55M USD | 18.22 | ₹13.91 0.17 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.13 0.95 USD |
-1.35
|
₹2.68B 32.39M USD | ₹5.26K 63.6 USD | ₹77.51 0.94 USD | ₹80.49 0.97 USD | ₹2.68B 32.39M USD | 23.25 | ₹3.36 0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹5.53K 66.94 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹92.50 1.12 USD |
+1.93
|
₹2.62B 31.73M USD | ₹73.27K 886.48 USD | ₹88.94 1.08 USD | ₹92.50 1.12 USD | ₹2.62B 31.73M USD | 66.54 | ₹1.39 0.02 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.28 0.1 USD |
-1.78
|
₹2.60B 31.46M USD | ₹199.23K 2.41K USD | ₹8.20 0.1 USD | ₹8.51 0.1 USD | ₹2.60B 31.46M USD | 13.57 | ₹0.61 0.007 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹125.02 1.51 USD |
-2.37
|
₹2.60B 31.46M USD | ₹5.66K 68.44 USD | ₹124.00 1.5 USD | ₹129.59 1.57 USD | ₹2.60B 31.46M USD | 3125.50 | ₹0.04 0.0004 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,595.30 31.4 USD |
-3.5
|
₹2.60B 31.4M USD | ₹208.00 2.52 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.60B 31.4M USD | 0 | -₹93.31 -1.1 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹345.30 4.18 USD |
-1.62
|
₹2.59B 31.33M USD | ₹4.47K 54.1 USD | ₹340.00 4.11 USD | ₹351.00 4.25 USD | ₹2.59B 31.33M USD | 0 | -₹35.14 -0.4 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.06 0.23 USD |
+0.95
|
₹2.59B 31.31M USD | ₹30.40K 367.81 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.59B 31.31M USD | 11.98 | ₹1.59 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹149.25 1.81 USD |
-1.3
|
₹2.58B 31.22M USD | ₹4.80K 58.05 USD | ₹149.00 1.8 USD | ₹154.70 1.87 USD | ₹2.58B 31.22M USD | 0 | -₹32.43 -0.3 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.16 1.08 USD |
+0.83
|
₹2.57B 31.15M USD | ₹205.45K 2.49K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.15M USD | 0 | -₹8.68 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||