$2.2T
時価総額合計
$100.59B
総出来高
BTC 56.10%     ETH 9.02%
占有率

結果ページ13 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mangalam Organics Limited MANORG.NS IN ₹551.25 6.67 USD
-1.19
₹4.72B 57.12M USD ₹5.95K 72.03 USD ₹545.00 6.59 USD ₹572.00 6.92 USD ₹4.72B 57.12M USD 18.61 ₹29.62 0.36 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹257.30 3.11 USD
-0.96
₹4.72B 57.08M USD ₹10.83K 131.02 USD ₹255.00 3.09 USD ₹261.45 3.16 USD ₹4.72B 57.08M USD 28.62 ₹8.99 0.11 USD
in Donear Industries Limited DONEAR.NS IN ₹90.09 1.09 USD
-1.42
₹4.68B 56.68M USD ₹19.82K 239.76 USD ₹90.05 1.09 USD ₹92.00 1.11 USD ₹4.68B 56.68M USD 10.78 ₹8.35 0.1 USD
in Thomas Scott (India) Limited THOMASCOTT.NS IN ₹319.00 3.86 USD
-1.25
₹4.68B 56.62M USD ₹53.67K 649.31 USD ₹315.10 3.81 USD ₹334.50 4.05 USD ₹4.68B 56.62M USD 23.91 ₹13.34 0.16 USD
in DIC India Limited DICIND.NS IN ₹509.50 6.16 USD
-2.9
₹4.68B 56.58M USD ₹1.37K 16.6 USD ₹509.50 6.16 USD ₹529.95 6.41 USD ₹4.68B 56.58M USD 24.57 ₹20.73 0.25 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹378.50 4.58 USD
-2.07
₹4.67B 56.51M USD ₹938.00 11.35 USD ₹378.15 4.57 USD ₹385.00 4.66 USD ₹4.67B 56.51M USD 46.32 ₹8.17 0.1 USD
in Liberty Shoes Ltd. LIBERTSHOE.NS IN ₹273.87 3.31 USD
+6.76
₹4.67B 56.46M USD ₹595.75K 7.21K USD ₹252.56 3.06 USD ₹293.00 3.54 USD ₹4.67B 56.46M USD 41.55 ₹6.59 0.08 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹359.00 4.34 USD
-2.27
₹4.66B 56.33M USD ₹7.24K 87.56 USD ₹358.20 4.33 USD ₹380.00 4.6 USD ₹4.66B 56.33M USD 74.63 ₹4.81 0.06 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹194.68 2.36 USD
+5
₹4.61B 55.72M USD ₹4.17K 50.44 USD ₹194.68 2.36 USD ₹194.68 2.36 USD ₹4.61B 55.72M USD 41.50 ₹4.69 0.06 USD
in Kanpur Plastipack Limited KANPRPLA.NS IN ₹189.71 2.3 USD
-1.25
₹4.56B 55.11M USD ₹11.12K 134.58 USD ₹189.68 2.29 USD ₹200.00 2.42 USD ₹4.56B 55.11M USD 10.93 ₹17.35 0.21 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹174.45 2.11 USD
-0.47
₹4.53B 54.85M USD ₹10.17K 123.03 USD ₹172.02 2.08 USD ₹179.00 2.17 USD ₹4.53B 54.85M USD 12.34 ₹14.13 0.17 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹131.50 1.59 USD
-4.51
₹4.50B 54.46M USD ₹48.10K 581.98 USD ₹129.75 1.57 USD ₹141.50 1.71 USD ₹4.50B 54.46M USD 14.41 ₹9.12 0.11 USD
in United Drilling Tools Limited UNIDT.NS IN ₹219.90 2.66 USD
+0.58
₹4.46B 54.01M USD ₹9.34K 112.95 USD ₹212.40 2.57 USD ₹224.00 2.71 USD ₹4.46B 54.01M USD 23.39 ₹9.40 0.11 USD
in SIL Investments Limited SILINV.NS IN ₹421.30 5.1 USD
-0.32
₹4.46B 54.01M USD ₹1.45K 17.55 USD ₹420.00 5.08 USD ₹429.00 5.19 USD ₹4.46B 54.01M USD 11.81 ₹35.67 0.43 USD
in Aries Agro Limited ARIES.NS IN ₹339.60 4.11 USD
-0.12
₹4.42B 53.43M USD ₹7.63K 92.35 USD ₹335.00 4.05 USD ₹340.90 4.12 USD ₹4.42B 53.43M USD 10.30 ₹32.95 0.4 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹52.54 0.64 USD
+1.27
₹4.40B 53.21M USD ₹35.08K 424.46 USD ₹52.00 0.63 USD ₹53.35 0.65 USD ₹4.40B 53.21M USD 0 -₹7.76 -0.09 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.99 1.34 USD
+0.87
₹4.40B 53.2M USD ₹5.02K 60.72 USD ₹109.00 1.32 USD ₹112.60 1.36 USD ₹4.40B 53.2M USD 11.31 ₹9.81 0.12 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.20 0.35 USD
0
₹4.39B 53.17M USD ₹4.83K 58.42 USD ₹28.40 0.34 USD ₹29.83 0.36 USD ₹4.39B 53.17M USD 0 -₹2.30 -0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹38.94 0.47 USD
-1.62
₹4.38B 53M USD ₹133.64K 1.62K USD ₹38.52 0.47 USD ₹40.34 0.49 USD ₹4.38B 53M USD 32.18 ₹1.21 0.01 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹71.90 0.87 USD
+1.72
₹4.29B 51.92M USD ₹3.14K 37.96 USD ₹70.50 0.85 USD ₹72.29 0.87 USD ₹4.29B 51.92M USD 13.90 ₹5.17 0.06 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹49.84 0.6 USD
-4.47
₹4.27B 51.65M USD ₹254.80K 3.08K USD ₹49.81 0.6 USD ₹54.10 0.65 USD ₹4.27B 51.65M USD 10.42 ₹4.78 0.06 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹253.00 3.06 USD
-0.78
₹4.24B 51.26M USD ₹497.00 6.01 USD ₹247.55 2.99 USD ₹257.00 3.11 USD ₹4.24B 51.26M USD 6.70 ₹37.71 0.46 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹106.00 1.28 USD
-6.8
₹4.15B 50.16M USD ₹60.57K 732.84 USD ₹105.00 1.27 USD ₹110.70 1.34 USD ₹4.15B 50.16M USD 11.19 ₹9.47 0.11 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.65 0.5 USD
-3.16
₹4.12B 49.88M USD ₹181.79K 2.2K USD ₹41.50 0.5 USD ₹43.17 0.52 USD ₹4.12B 49.88M USD 22.27 ₹1.87 0.02 USD
in Foods and Inns Limited FOODSIN.NS IN ₹55.90 0.68 USD
-1.72
₹4.11B 49.73M USD ₹52.00K 629.08 USD ₹55.60 0.67 USD ₹57.25 0.69 USD ₹4.11B 49.73M USD 14.74 ₹3.79 0.05 USD
in Albert David Limited ALBERTDAVD.NS IN ₹707.55 8.56 USD
-0.37
₹4.04B 48.85M USD ₹2.76K 33.42 USD ₹700.05 8.47 USD ₹721.90 8.73 USD ₹4.04B 48.85M USD 0 -₹2.63 -0.03 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.23 0.23 USD
-1.64
₹4.01B 48.53M USD ₹573.52K 6.94K USD ₹18.92 0.23 USD ₹19.66 0.24 USD ₹4.01B 48.53M USD 20.67 ₹0.93 0.01 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹365.40 4.42 USD
-1.22
₹4.00B 48.39M USD ₹442.00 5.35 USD ₹355.40 4.3 USD ₹368.00 4.45 USD ₹4.00B 48.39M USD 0 -₹73.01 -0.8 USD
Autoline Industries Limited Autoline Industries Limited AUTOIND.NS IN ₹88.00 1.06 USD
+4.34
₹3.99B 48.31M USD ₹303.59K 3.67K USD ₹84.00 1.02 USD ₹88.53 1.07 USD ₹3.99B 48.31M USD 10.24 ₹8.59 0.1 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.75 0.31 USD
-0.54
₹3.98B 48.11M USD ₹58.78K 711.19 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹3.98B 48.11M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.00 0.36 USD
-0.46
₹3.93B 47.59M USD ₹8.08K 97.71 USD ₹28.71 0.35 USD ₹30.50 0.37 USD ₹3.93B 47.59M USD 300.00 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹135.00 1.63 USD
-2.17
₹3.89B 47.05M USD ₹22.08K 267.12 USD ₹133.80 1.62 USD ₹138.10 1.67 USD ₹3.89B 47.05M USD 38.46 ₹3.51 0.04 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.NS IN ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹207.69 2.51 USD
+1.11
₹3.83B 46.37M USD ₹50.54K 611.44 USD ₹202.00 2.44 USD ₹219.00 2.65 USD ₹3.83B 46.37M USD 13.14 ₹15.80 0.19 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.38 0.71 USD
+0.14
₹3.83B 46.29M USD ₹19.17K 231.91 USD ₹58.01 0.7 USD ₹60.50 0.73 USD ₹3.83B 46.29M USD 7.30 ₹7.99 0.1 USD
in Kriti Industries (India) Limited KRITI.NS IN ₹71.95 0.87 USD
+0.39
₹3.79B 45.87M USD ₹10.04K 121.44 USD ₹70.00 0.85 USD ₹72.80 0.88 USD ₹3.79B 45.87M USD 342.61 ₹0.21 0.002 USD
in Kaya Limited KAYA.NS IN ₹247.96 3 USD
-1.45
₹3.77B 45.56M USD ₹6.96K 84.14 USD ₹245.02 2.96 USD ₹252.00 3.05 USD ₹3.77B 45.56M USD 0 -₹66.67 -0.8 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹127.00 1.54 USD
+0.39
₹3.65B 44.14M USD ₹12.18K 147.38 USD ₹121.90 1.47 USD ₹128.94 1.56 USD ₹3.65B 44.14M USD 0 -₹79.95 -0.9 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.18 0.21 USD
-0.64
₹3.65B 44.1M USD ₹138.75K 1.68K USD ₹17.01 0.21 USD ₹17.45 0.21 USD ₹3.65B 44.1M USD 0 -₹1.36 -0.01 USD
in Goa Carbon Limited GOACARBON.NS IN ₹397.95 4.81 USD
-2.2
₹3.64B 44.06M USD ₹6.72K 81.34 USD ₹395.00 4.78 USD ₹410.50 4.97 USD ₹3.64B 44.06M USD 0 -₹52.68 -0.6 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹44.21 0.53 USD
-0.76
₹3.55B 42.98M USD ₹13.74K 166.27 USD ₹44.20 0.53 USD ₹44.99 0.54 USD ₹3.55B 42.98M USD 13.04 ₹3.39 0.04 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.33 1.31 USD
-1.74
₹3.50B 42.29M USD ₹1.71K 20.64 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.50B 42.29M USD 53.89 ₹2.01 0.02 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹142.00 1.72 USD
-1.57
₹3.42B 41.43M USD ₹12.26K 148.27 USD ₹140.00 1.69 USD ₹149.00 1.8 USD ₹3.42B 41.43M USD 38.58 ₹3.68 0.04 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹122.02 1.48 USD
+3.19
₹3.41B 41.26M USD ₹135.67K 1.64K USD ₹117.80 1.43 USD ₹123.99 1.5 USD ₹3.41B 41.26M USD 26.87 ₹4.54 0.05 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹214.95 2.6 USD
+1.85
₹3.39B 41.07M USD ₹68.99K 834.63 USD ₹206.40 2.5 USD ₹217.50 2.63 USD ₹3.39B 41.07M USD 27.87 ₹7.71 0.09 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹7.00 0.08 USD
-0.57
₹3.38B 40.91M USD ₹157.31K 1.9K USD ₹6.94 0.08 USD ₹7.11 0.09 USD ₹3.38B 40.91M USD 41.17 ₹0.17 0.002 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹59.95 0.73 USD
+4.53
₹3.37B 40.75M USD ₹87.42K 1.06K USD ₹56.20 0.68 USD ₹60.21 0.73 USD ₹3.37B 40.75M USD 0 -₹12.00 -0.1 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹50.26 0.61 USD
-0.48
₹3.37B 40.73M USD ₹77.74K 940.48 USD ₹50.11 0.61 USD ₹51.80 0.63 USD ₹3.37B 40.73M USD 12.62 ₹3.98 0.05 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹111.98 1.35 USD
+2.31
₹3.34B 40.43M USD ₹95.81K 1.16K USD ₹109.21 1.32 USD ₹114.80 1.39 USD ₹3.34B 40.43M USD 7.57 ₹14.79 0.18 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹203.19 2.46 USD
-1.85
₹3.34B 40.43M USD ₹14.56K 176.13 USD ₹201.80 2.44 USD ₹211.56 2.56 USD ₹3.34B 40.43M USD 29.92 ₹6.79 0.08 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,276.60 15.44 USD
-1.91
₹3.32B 40.16M USD ₹750.00 9.07 USD ₹1,276.60 15.44 USD ₹1,315.50 15.92 USD ₹3.32B 40.16M USD 31.63 ₹40.35 0.49 USD
in PPAP Automotive Limited PPAP.NS IN ₹234.00 2.83 USD
-2.66
₹3.32B 40.14M USD ₹14.38K 173.99 USD ₹233.00 2.82 USD ₹243.58 2.95 USD ₹3.32B 40.14M USD 7.67 ₹30.50 0.37 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹37.99 0.46 USD
-0.81
₹3.30B 39.98M USD ₹32.78K 396.6 USD ₹37.99 0.46 USD ₹39.30 0.48 USD ₹3.30B 39.98M USD 14.44 ₹2.63 0.03 USD
in HP Adhesives Limited HPAL.NS IN ₹35.95 0.43 USD
-0.17
₹3.30B 39.96M USD ₹20.34K 246.09 USD ₹35.76 0.43 USD ₹36.93 0.45 USD ₹3.30B 39.96M USD 47.30 ₹0.76 0.009 USD
in D.P. Wires Limited DPWIRES.NS IN ₹212.80 2.57 USD
+1.12
₹3.30B 39.91M USD ₹160.95K 1.95K USD ₹209.71 2.54 USD ₹218.30 2.64 USD ₹3.30B 39.91M USD 18.76 ₹11.34 0.14 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹131.31 1.59 USD
-0.36
₹3.29B 39.78M USD ₹2.70K 32.71 USD ₹130.20 1.58 USD ₹135.00 1.63 USD ₹3.29B 39.78M USD 505.03 ₹0.26 0.003 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹36.25 0.44 USD
-2.11
₹3.26B 39.48M USD ₹60.95K 737.43 USD ₹35.80 0.43 USD ₹38.29 0.46 USD ₹3.26B 39.48M USD 0 -₹27.69 -0.3 USD
in Vertoz Limited VERTOZ.NS IN ₹38.25 0.46 USD
-3.7
₹3.26B 39.44M USD ₹111.20K 1.35K USD ₹37.74 0.46 USD ₹40.83 0.49 USD ₹3.26B 39.44M USD 123.38 ₹0.31 0.003 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹65.09 0.79 USD
-1.77
₹3.23B 39.05M USD ₹35.63K 431.04 USD ₹64.50 0.78 USD ₹68.95 0.83 USD ₹3.23B 39.05M USD 43.39 ₹1.50 0.02 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹95.00 1.15 USD
-0.34
₹3.23B 39.05M USD ₹10.80K 130.69 USD ₹93.07 1.13 USD ₹97.00 1.17 USD ₹3.23B 39.05M USD 31.87 ₹2.98 0.04 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹169.16 2.05 USD
-0.68
₹3.22B 38.95M USD ₹11.25K 136.08 USD ₹169.01 2.04 USD ₹174.00 2.11 USD ₹3.22B 38.95M USD 8.06 ₹20.98 0.25 USD
in Anjani Portland Cement Limited APCL.NS IN ₹109.00 1.32 USD
+1.78
₹3.20B 38.74M USD ₹3.87K 46.8 USD ₹105.27 1.27 USD ₹110.00 1.33 USD ₹3.20B 38.74M USD 0 -₹9.80 -0.1 USD
in Sundaram Brake Linings Limited SUNDRMBRAK.NS IN ₹810.00 9.8 USD
-1.16
₹3.19B 38.56M USD ₹612.00 7.4 USD ₹805.00 9.74 USD ₹830.00 10.04 USD ₹3.19B 38.56M USD 123.47 ₹6.56 0.08 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹374.00 4.52 USD
-1.31
₹3.17B 38.33M USD ₹5.17K 62.6 USD ₹372.00 4.5 USD ₹380.00 4.6 USD ₹3.17B 38.33M USD 25.70 ₹14.55 0.18 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.30 0.15 USD
-0.4
₹3.16B 38.26M USD ₹11.94K 144.41 USD ₹12.30 0.15 USD ₹12.50 0.15 USD ₹3.16B 38.26M USD 33.24 ₹0.37 0.004 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in The Waterbase Limited WATERBASE.NS IN ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
in Univastu India Limited UNIVASTU.NS IN ₹86.25 1.04 USD
-2.63
₹3.10B 37.55M USD ₹61.84K 748.15 USD ₹86.11 1.04 USD ₹92.00 1.11 USD ₹3.10B 37.55M USD 29.53 ₹2.92 0.04 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹226.80 2.74 USD
-1.13
₹3.08B 37.22M USD ₹16.78K 202.99 USD ₹224.90 2.72 USD ₹233.20 2.82 USD ₹3.08B 37.22M USD 31.36 ₹7.23 0.09 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹7.68 0.09 USD
-2.68
₹3.03B 36.6M USD ₹317.68K 3.84K USD ₹7.63 0.09 USD ₹7.99 0.1 USD ₹3.03B 36.6M USD 13.01 ₹0.59 0.007 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹255.91 3.1 USD
-0.5
₹3.02B 36.49M USD ₹5.84K 70.67 USD ₹255.00 3.09 USD ₹263.77 3.19 USD ₹3.02B 36.49M USD 16.07 ₹15.92 0.19 USD
in Shankara Building Products Limited SHANKARA.NS IN ₹122.50 1.48 USD
-2
₹2.97B 35.94M USD ₹8.82K 106.7 USD ₹122.50 1.48 USD ₹123.20 1.49 USD ₹2.97B 35.94M USD 77.53 ₹1.58 0.02 USD
in Gujarat Sidhee Cement Limited GSCLCEMENT.NS IN ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹131.63 1.59 USD
-3.52
₹2.97B 35.91M USD ₹92.87K 1.12K USD ₹131.63 1.59 USD ₹139.19 1.68 USD ₹2.97B 35.91M USD 0 -₹5.51 -0.06 USD
in Ashima Limited ASHIMASYN.NS IN ₹15.39 0.19 USD
+0.33
₹2.95B 35.69M USD ₹38.91K 470.77 USD ₹15.30 0.19 USD ₹15.67 0.19 USD ₹2.95B 35.69M USD 0 -₹0.24 -0.002 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in Dynemic Products Limited DYNPRO.NS IN ₹235.30 2.85 USD
+0.43
₹2.92B 35.38M USD ₹10.37K 125.46 USD ₹234.30 2.83 USD ₹239.70 2.9 USD ₹2.92B 35.38M USD 14.66 ₹16.05 0.19 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹81.95 0.99 USD
-3.35
₹2.87B 34.77M USD ₹190.74K 2.31K USD ₹80.91 0.98 USD ₹85.25 1.03 USD ₹2.87B 34.77M USD 15.82 ₹5.18 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹17.15 0.21 USD
-4.99
₹2.86B 34.55M USD ₹47.03K 568.94 USD ₹17.15 0.21 USD ₹17.15 0.21 USD ₹2.86B 34.55M USD 13.61 ₹1.26 0.02 USD
in UFO Moviez India Limited UFO.NS IN ₹72.23 0.87 USD
-2.39
₹2.80B 33.92M USD ₹46.15K 558.33 USD ₹71.70 0.87 USD ₹75.66 0.92 USD ₹2.80B 33.92M USD 11.25 ₹6.42 0.08 USD
in Ravinder Heights Limited RVHL.NS IN ₹45.62 0.55 USD
-1.44
₹2.80B 33.85M USD ₹19.59K 237.05 USD ₹45.53 0.55 USD ₹47.20 0.57 USD ₹2.80B 33.85M USD 5.72 ₹7.97 0.1 USD
in BPL Limited BPL.NS IN ₹56.79 0.69 USD
-0.32
₹2.78B 33.65M USD ₹25.15K 304.32 USD ₹56.52 0.68 USD ₹57.95 0.7 USD ₹2.78B 33.65M USD 0 -₹1.73 -0.02 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹26.47 0.32 USD
+1.65
₹2.77B 33.47M USD ₹47.33K 572.66 USD ₹26.12 0.32 USD ₹26.95 0.33 USD ₹2.77B 33.47M USD 9.19 ₹2.88 0.03 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹147.50 1.78 USD
-3.15
₹2.75B 33.33M USD ₹1.39K 16.78 USD ₹147.30 1.78 USD ₹154.40 1.87 USD ₹2.75B 33.33M USD 76.42 ₹1.93 0.02 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹51.88 0.63 USD
+19.98
₹2.72B 32.87M USD ₹635.17K 7.68K USD ₹43.24 0.52 USD ₹51.88 0.63 USD ₹2.72B 32.87M USD 259.39 ₹0.20 0.002 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹315.15 3.81 USD
-0.96
₹2.71B 32.78M USD ₹5.11K 61.77 USD ₹314.00 3.8 USD ₹322.95 3.91 USD ₹2.71B 32.78M USD 5.64 ₹55.84 0.68 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹254.80 3.08 USD
+1.82
₹2.70B 32.71M USD ₹3.76K 45.53 USD ₹241.55 2.92 USD ₹259.00 3.13 USD ₹2.70B 32.71M USD 18.31 ₹13.91 0.17 USD
in TRF Limited TRF.NS IN ₹245.55 2.97 USD
-0.98
₹2.70B 32.69M USD ₹16.17K 195.67 USD ₹241.79 2.93 USD ₹253.80 3.07 USD ₹2.70B 32.69M USD 0 -₹4.07 -0.04 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹207.75 2.51 USD
-1.23
₹2.69B 32.49M USD ₹11.40K 137.9 USD ₹207.34 2.51 USD ₹215.00 2.6 USD ₹2.69B 32.49M USD 13.08 ₹15.88 0.19 USD
in Cineline India Limited CINELINE.NS IN ₹77.85 0.94 USD
-1.7
₹2.67B 32.27M USD ₹4.80K 58.02 USD ₹77.51 0.94 USD ₹80.49 0.97 USD ₹2.67B 32.27M USD 23.16 ₹3.36 0.04 USD
in CL Educate Limited CLEDUCATE.NS IN ₹49.00 0.59 USD
-2
₹2.66B 32.14M USD ₹5.34K 64.59 USD ₹49.00 0.59 USD ₹49.01 0.59 USD ₹2.66B 32.14M USD 0 -₹3.98 -0.04 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹126.30 1.53 USD
-1.37
₹2.63B 31.78M USD ₹4.80K 58.06 USD ₹126.00 1.52 USD ₹129.59 1.57 USD ₹2.63B 31.78M USD 3157.50 ₹0.04 0.0004 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.35 0.1 USD
-0.95
₹2.62B 31.72M USD ₹152.09K 1.84K USD ₹8.20 0.1 USD ₹8.51 0.1 USD ₹2.62B 31.72M USD 13.68 ₹0.61 0.007 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.14 0.23 USD
+1.38
₹2.60B 31.44M USD ₹26.43K 319.78 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.60B 31.44M USD 12.03 ₹1.59 0.02 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹149.90 1.81 USD
-0.88
₹2.59B 31.36M USD ₹4.53K 54.82 USD ₹149.05 1.8 USD ₹154.70 1.87 USD ₹2.59B 31.36M USD 0 -₹32.43 -0.3 USD
in Indo National Limited NIPPOBATRY.NS IN ₹344.00 4.16 USD
-1.99
₹2.58B 31.21M USD ₹4.20K 50.81 USD ₹340.00 4.11 USD ₹351.00 4.25 USD ₹2.58B 31.21M USD 0 -₹35.14 -0.4 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,577.00 31.18 USD
-4.14
₹2.58B 31.18M USD ₹203.00 2.46 USD ₹2,574.00 31.14 USD ₹2,673.50 32.34 USD ₹2.58B 31.18M USD 0 -₹93.31 -1.1 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹89.01 1.08 USD
+0.66
₹2.57B 31.1M USD ₹184.31K 2.23K USD ₹87.18 1.05 USD ₹94.40 1.14 USD ₹2.57B 31.1M USD 0 -₹8.68 -0.1 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹22.10 0.27 USD
-0.05
₹2.53B 30.56M USD ₹183.94K 2.23K USD ₹21.96 0.27 USD ₹22.20 0.27 USD ₹2.53B 30.56M USD 22.55 ₹0.98 0.01 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency