$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

結果ページ13 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹364.90 4.41 USD
-0.67
₹4.73B 57.26M USD ₹5.11K 61.8 USD ₹361.00 4.37 USD ₹380.00 4.6 USD ₹4.73B 57.26M USD 75.86 ₹4.81 0.06 USD
in Vinyl Chemicals (India) Limited VINYLINDIA.NS IN ₹257.55 3.12 USD
-0.87
₹4.72B 57.14M USD ₹9.93K 120.14 USD ₹255.00 3.09 USD ₹261.45 3.16 USD ₹4.72B 57.14M USD 28.64 ₹8.99 0.11 USD
in Donear Industries Limited DONEAR.NS IN ₹90.53 1.1 USD
-0.93
₹4.71B 56.95M USD ₹17.44K 210.95 USD ₹90.09 1.09 USD ₹92.00 1.11 USD ₹4.71B 56.95M USD 10.84 ₹8.35 0.1 USD
in Thomas Scott (India) Limited THOMASCOTT.NS IN ₹319.85 3.87 USD
-0.99
₹4.69B 56.77M USD ₹49.02K 593.1 USD ₹315.10 3.81 USD ₹334.50 4.05 USD ₹4.69B 56.77M USD 23.97 ₹13.34 0.16 USD
in Orient Bell Limited ORIENTBELL.NS IN ₹318.95 3.86 USD
-0.06
₹4.69B 56.76M USD ₹20.61K 249.38 USD ₹318.00 3.85 USD ₹333.30 4.03 USD ₹4.69B 56.76M USD 37.83 ₹8.43 0.1 USD
in DIC India Limited DICIND.NS IN ₹510.00 6.17 USD
-2.8
₹4.68B 56.64M USD ₹1.32K 16.01 USD ₹509.50 6.16 USD ₹529.95 6.41 USD ₹4.68B 56.64M USD 24.60 ₹20.73 0.25 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹378.50 4.58 USD
-2.07
₹4.67B 56.51M USD ₹653.00 7.9 USD ₹378.15 4.57 USD ₹385.00 4.66 USD ₹4.67B 56.51M USD 46.32 ₹8.17 0.1 USD
in Liberty Shoes Ltd. LIBERTSHOE.NS IN ₹271.91 3.29 USD
+5.99
₹4.63B 56.06M USD ₹575.76K 6.97K USD ₹252.56 3.06 USD ₹293.00 3.54 USD ₹4.63B 56.06M USD 41.26 ₹6.59 0.08 USD
in Kanpur Plastipack Limited KANPRPLA.NS IN ₹192.76 2.33 USD
+0.34
₹4.63B 56M USD ₹4.33K 52.36 USD ₹190.02 2.3 USD ₹200.00 2.42 USD ₹4.63B 56M USD 11.11 ₹17.35 0.21 USD
in Bafna Pharmaceuticals Limited BAFNAPH.NS IN ₹194.68 2.36 USD
+5
₹4.61B 55.72M USD ₹3.99K 48.27 USD ₹194.68 2.36 USD ₹194.68 2.36 USD ₹4.61B 55.72M USD 41.50 ₹4.69 0.06 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹133.29 1.61 USD
-3.21
₹4.56B 55.2M USD ₹23.64K 285.98 USD ₹133.22 1.61 USD ₹141.50 1.71 USD ₹4.56B 55.2M USD 14.61 ₹9.12 0.11 USD
in Plastiblends India Limited PLASTIBLEN.NS IN ₹173.96 2.1 USD
-0.75
₹4.52B 54.7M USD ₹3.68K 44.57 USD ₹172.02 2.08 USD ₹175.79 2.13 USD ₹4.52B 54.7M USD 12.31 ₹14.13 0.17 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹52.69 0.64 USD
+1
₹4.51B 54.6M USD ₹193.69K 2.34K USD ₹52.10 0.63 USD ₹54.10 0.65 USD ₹4.51B 54.6M USD 11.02 ₹4.78 0.06 USD
in SIL Investments Limited SILINV.NS IN ₹424.95 5.14 USD
+0.54
₹4.50B 54.48M USD ₹1.35K 16.37 USD ₹420.00 5.08 USD ₹429.00 5.19 USD ₹4.50B 54.48M USD 11.91 ₹35.67 0.43 USD
in United Drilling Tools Limited UNIDT.NS IN ₹219.36 2.65 USD
+0.33
₹4.45B 53.88M USD ₹7.67K 92.79 USD ₹215.51 2.61 USD ₹224.00 2.71 USD ₹4.45B 53.88M USD 23.33 ₹9.40 0.11 USD
in Aries Agro Limited ARIES.NS IN ₹338.55 4.1 USD
-0.43
₹4.40B 53.26M USD ₹7.32K 88.58 USD ₹335.00 4.05 USD ₹340.90 4.12 USD ₹4.40B 53.26M USD 10.27 ₹32.95 0.4 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹52.56 0.64 USD
+1.31
₹4.40B 53.23M USD ₹32.72K 395.85 USD ₹52.00 0.63 USD ₹53.35 0.65 USD ₹4.40B 53.23M USD 0 -₹7.76 -0.09 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.20 0.35 USD
0
₹4.39B 53.17M USD ₹4.81K 58.16 USD ₹28.40 0.34 USD ₹29.83 0.36 USD ₹4.39B 53.17M USD 0 -₹2.30 -0.02 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹38.80 0.47 USD
-1.97
₹4.36B 52.81M USD ₹118.73K 1.44K USD ₹38.60 0.47 USD ₹40.34 0.49 USD ₹4.36B 52.81M USD 32.06 ₹1.21 0.01 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹110.00 1.33 USD
-0.03
₹4.36B 52.72M USD ₹4.72K 57.14 USD ₹110.00 1.33 USD ₹112.60 1.36 USD ₹4.36B 52.72M USD 11.21 ₹9.81 0.12 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹71.12 0.86 USD
+0.62
₹4.24B 51.36M USD ₹2.99K 36.13 USD ₹70.50 0.85 USD ₹72.29 0.87 USD ₹4.24B 51.36M USD 13.75 ₹5.17 0.06 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹253.00 3.06 USD
-0.78
₹4.24B 51.26M USD ₹497.00 6.01 USD ₹247.55 2.99 USD ₹257.00 3.11 USD ₹4.24B 51.26M USD 6.70 ₹37.71 0.46 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.93 0.51 USD
-2.51
₹4.15B 50.22M USD ₹176.03K 2.13K USD ₹41.50 0.5 USD ₹43.17 0.52 USD ₹4.15B 50.22M USD 22.42 ₹1.87 0.02 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹105.99 1.28 USD
-6.83
₹4.15B 50.16M USD ₹54.33K 657.25 USD ₹105.00 1.27 USD ₹110.70 1.34 USD ₹4.15B 50.16M USD 11.19 ₹9.47 0.11 USD
in Foods and Inns Limited FOODSIN.NS IN ₹55.96 0.68 USD
-1.62
₹4.11B 49.78M USD ₹49.62K 600.3 USD ₹55.60 0.67 USD ₹57.25 0.69 USD ₹4.11B 49.78M USD 14.76 ₹3.79 0.05 USD
in Albert David Limited ALBERTDAVD.NS IN ₹709.20 8.58 USD
-0.14
₹4.05B 48.97M USD ₹2.73K 33 USD ₹700.05 8.47 USD ₹721.90 8.73 USD ₹4.05B 48.97M USD 0 -₹2.63 -0.03 USD
Autoline Industries Limited Autoline Industries Limited AUTOIND.NS IN ₹88.53 1.07 USD
+4.99
₹4.02B 48.6M USD ₹273.84K 3.31K USD ₹84.00 1.02 USD ₹88.53 1.07 USD ₹4.02B 48.6M USD 10.30 ₹8.59 0.1 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.94 0.31 USD
+0.19
₹4.01B 48.46M USD ₹58.25K 704.75 USD ₹25.00 0.3 USD ₹26.49 0.32 USD ₹4.01B 48.46M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.49 0.37 USD
+1.16
₹4.00B 48.37M USD ₹3.16K 38.17 USD ₹28.71 0.35 USD ₹30.50 0.37 USD ₹4.00B 48.37M USD 304.89 ₹0.10 0.001 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹365.10 4.42 USD
-1.3
₹4.00B 48.35M USD ₹392.00 4.74 USD ₹355.40 4.3 USD ₹368.00 4.45 USD ₹4.00B 48.35M USD 0 -₹73.01 -0.8 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹19.06 0.23 USD
-2.51
₹3.98B 48.1M USD ₹513.48K 6.21K USD ₹18.92 0.23 USD ₹19.66 0.24 USD ₹3.98B 48.1M USD 20.49 ₹0.93 0.01 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.NS IN ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹134.33 1.63 USD
-2.66
₹3.87B 46.81M USD ₹18.78K 227.22 USD ₹133.80 1.62 USD ₹138.10 1.67 USD ₹3.87B 46.81M USD 38.27 ₹3.51 0.04 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹207.51 2.51 USD
+1.02
₹3.83B 46.33M USD ₹45.65K 552.31 USD ₹202.00 2.44 USD ₹219.00 2.65 USD ₹3.83B 46.33M USD 13.13 ₹15.80 0.19 USD
in Manaksia Limited MANAKSIA.NS IN ₹58.29 0.71 USD
-0.02
₹3.82B 46.22M USD ₹16.07K 194.41 USD ₹58.01 0.7 USD ₹60.50 0.73 USD ₹3.82B 46.22M USD 7.29 ₹7.99 0.1 USD
in Kaya Limited KAYA.NS IN ₹246.00 2.98 USD
-2.23
₹3.74B 45.2M USD ₹6.69K 80.88 USD ₹245.02 2.96 USD ₹252.00 3.05 USD ₹3.74B 45.2M USD 0 -₹66.67 -0.8 USD
in Kriti Industries (India) Limited KRITI.NS IN ₹70.56 0.85 USD
-1.55
₹3.72B 44.98M USD ₹10.00K 120.95 USD ₹70.00 0.85 USD ₹72.80 0.88 USD ₹3.72B 44.98M USD 336.00 ₹0.21 0.002 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹17.18 0.21 USD
-0.64
₹3.65B 44.1M USD ₹134.52K 1.63K USD ₹17.01 0.21 USD ₹17.45 0.21 USD ₹3.65B 44.1M USD 0 -₹1.36 -0.01 USD
in Goa Carbon Limited GOACARBON.NS IN ₹397.10 4.8 USD
-2.4
₹3.63B 43.96M USD ₹5.37K 64.96 USD ₹395.15 4.78 USD ₹410.50 4.97 USD ₹3.63B 43.96M USD 0 -₹52.68 -0.6 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹125.68 1.52 USD
-0.66
₹3.61B 43.68M USD ₹7.12K 86.12 USD ₹121.90 1.47 USD ₹128.94 1.56 USD ₹3.61B 43.68M USD 0 -₹79.95 -0.9 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹44.55 0.54 USD
0
₹3.58B 43.31M USD ₹11.79K 142.59 USD ₹44.20 0.53 USD ₹44.99 0.54 USD ₹3.58B 43.31M USD 13.14 ₹3.39 0.04 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.34 1.31 USD
-1.73
₹3.50B 42.29M USD ₹608.00 7.36 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹3.50B 42.29M USD 53.90 ₹2.01 0.02 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹123.05 1.49 USD
+4.06
₹3.44B 41.61M USD ₹127.42K 1.54K USD ₹117.80 1.43 USD ₹123.99 1.5 USD ₹3.44B 41.61M USD 27.10 ₹4.54 0.05 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹141.54 1.71 USD
-1.89
₹3.41B 41.3M USD ₹9.74K 117.86 USD ₹140.98 1.71 USD ₹149.00 1.8 USD ₹3.41B 41.3M USD 38.46 ₹3.68 0.04 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹50.40 0.61 USD
-0.2
₹3.38B 40.84M USD ₹70.47K 852.53 USD ₹50.11 0.61 USD ₹51.80 0.63 USD ₹3.38B 40.84M USD 12.66 ₹3.98 0.05 USD
in D.P. Wires Limited DPWIRES.NS IN ₹216.62 2.62 USD
+2.93
₹3.36B 40.62M USD ₹138.52K 1.68K USD ₹209.71 2.54 USD ₹218.30 2.64 USD ₹3.36B 40.62M USD 19.10 ₹11.34 0.14 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹112.49 1.36 USD
+2.78
₹3.36B 40.62M USD ₹67.01K 810.76 USD ₹109.21 1.32 USD ₹114.80 1.39 USD ₹3.36B 40.62M USD 7.60 ₹14.79 0.18 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹6.95 0.08 USD
-1.28
₹3.36B 40.61M USD ₹129.01K 1.56K USD ₹6.95 0.08 USD ₹7.11 0.09 USD ₹3.36B 40.61M USD 40.88 ₹0.17 0.002 USD
in PPAP Automotive Limited PPAP.NS IN ₹236.52 2.86 USD
-1.61
₹3.35B 40.57M USD ₹9.61K 116.27 USD ₹236.49 2.86 USD ₹243.58 2.95 USD ₹3.35B 40.57M USD 7.75 ₹30.50 0.37 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹203.56 2.46 USD
-1.67
₹3.35B 40.51M USD ₹13.56K 164.01 USD ₹201.80 2.44 USD ₹211.56 2.56 USD ₹3.35B 40.51M USD 29.97 ₹6.79 0.08 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,284.40 15.54 USD
-1.31
₹3.34B 40.41M USD ₹500.00 6.05 USD ₹1,284.40 15.54 USD ₹1,315.50 15.92 USD ₹3.34B 40.41M USD 31.83 ₹40.35 0.49 USD
in HP Adhesives Limited HPAL.NS IN ₹36.28 0.44 USD
+0.75
₹3.33B 40.33M USD ₹15.69K 189.77 USD ₹36.01 0.44 USD ₹36.93 0.45 USD ₹3.33B 40.33M USD 47.73 ₹0.76 0.009 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹38.00 0.46 USD
-0.78
₹3.31B 39.99M USD ₹20.00K 241.94 USD ₹38.00 0.46 USD ₹39.30 0.48 USD ₹3.31B 39.99M USD 14.44 ₹2.63 0.03 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹132.00 1.6 USD
+0.16
₹3.31B 39.99M USD ₹2.51K 30.34 USD ₹130.20 1.58 USD ₹135.00 1.63 USD ₹3.31B 39.99M USD 507.69 ₹0.26 0.003 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹208.25 2.52 USD
-1.37
₹3.29B 39.79M USD ₹58.79K 711.3 USD ₹206.40 2.5 USD ₹217.50 2.63 USD ₹3.29B 39.79M USD 27.01 ₹7.71 0.09 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹36.43 0.44 USD
-1.62
₹3.28B 39.67M USD ₹51.80K 626.66 USD ₹36.43 0.44 USD ₹38.29 0.46 USD ₹3.28B 39.67M USD 0 -₹27.69 -0.3 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹65.42 0.79 USD
-1.27
₹3.24B 39.25M USD ₹31.36K 379.34 USD ₹64.88 0.78 USD ₹68.95 0.83 USD ₹3.24B 39.25M USD 43.61 ₹1.50 0.02 USD
in Vertoz Limited VERTOZ.NS IN ₹38.01 0.46 USD
-4.31
₹3.24B 39.19M USD ₹107.05K 1.3K USD ₹37.74 0.46 USD ₹40.83 0.49 USD ₹3.24B 39.19M USD 122.61 ₹0.31 0.003 USD
in Sundaram Brake Linings Limited SUNDRMBRAK.NS IN ₹823.00 9.96 USD
+0.43
₹3.24B 39.18M USD ₹542.00 6.56 USD ₹805.00 9.74 USD ₹830.00 10.04 USD ₹3.24B 39.18M USD 125.45 ₹6.56 0.08 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹170.00 2.06 USD
-0.19
₹3.24B 39.14M USD ₹10.57K 127.92 USD ₹169.18 2.05 USD ₹174.00 2.11 USD ₹3.24B 39.14M USD 8.10 ₹20.98 0.25 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹95.20 1.15 USD
-0.13
₹3.23B 39.13M USD ₹7.26K 87.8 USD ₹93.07 1.13 USD ₹97.00 1.17 USD ₹3.23B 39.13M USD 31.94 ₹2.98 0.04 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹57.50 0.7 USD
+0.26
₹3.23B 39.09M USD ₹57.89K 700.36 USD ₹56.20 0.68 USD ₹57.75 0.7 USD ₹3.23B 39.09M USD 0 -₹12.00 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹108.24 1.31 USD
+1.07
₹3.18B 38.47M USD ₹3.49K 42.27 USD ₹105.27 1.27 USD ₹110.00 1.33 USD ₹3.18B 38.47M USD 0 -₹9.80 -0.1 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹12.30 0.15 USD
-0.4
₹3.16B 38.26M USD ₹8.81K 106.6 USD ₹12.30 0.15 USD ₹12.50 0.15 USD ₹3.16B 38.26M USD 33.24 ₹0.37 0.004 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹373.05 4.51 USD
-1.55
₹3.16B 38.23M USD ₹3.97K 48.07 USD ₹372.00 4.5 USD ₹380.00 4.6 USD ₹3.16B 38.23M USD 25.63 ₹14.55 0.18 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Univastu India Limited UNIVASTU.NS IN ₹87.09 1.05 USD
-1.68
₹3.13B 37.92M USD ₹56.91K 688.46 USD ₹86.42 1.05 USD ₹92.00 1.11 USD ₹3.13B 37.92M USD 29.82 ₹2.92 0.04 USD
in The Waterbase Limited WATERBASE.NS IN ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹227.70 2.75 USD
-0.74
₹3.09B 37.36M USD ₹8.35K 100.97 USD ₹226.40 2.74 USD ₹233.20 2.82 USD ₹3.09B 37.36M USD 31.49 ₹7.23 0.09 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹135.69 1.64 USD
-0.56
₹3.06B 37.01M USD ₹90.08K 1.09K USD ₹133.49 1.62 USD ₹139.19 1.68 USD ₹3.06B 37.01M USD 0 -₹5.51 -0.06 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹7.68 0.09 USD
-2.64
₹3.03B 36.6M USD ₹256.53K 3.1K USD ₹7.66 0.09 USD ₹7.99 0.1 USD ₹3.03B 36.6M USD 13.01 ₹0.59 0.007 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹256.00 3.1 USD
-0.46
₹3.02B 36.51M USD ₹5.34K 64.56 USD ₹255.00 3.09 USD ₹263.77 3.19 USD ₹3.02B 36.51M USD 16.08 ₹15.92 0.19 USD
in Shankara Building Products Limited SHANKARA.NS IN ₹122.50 1.48 USD
-2
₹2.97B 35.94M USD ₹7.86K 95.08 USD ₹122.50 1.48 USD ₹123.20 1.49 USD ₹2.97B 35.94M USD 77.53 ₹1.58 0.02 USD
in Gujarat Sidhee Cement Limited GSCLCEMENT.NS IN ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
in Ashima Limited ASHIMASYN.NS IN ₹15.40 0.19 USD
+0.39
₹2.95B 35.71M USD ₹14.05K 169.99 USD ₹15.30 0.19 USD ₹15.67 0.19 USD ₹2.95B 35.71M USD 0 -₹0.24 -0.002 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in Dynemic Products Limited DYNPRO.NS IN ₹235.65 2.85 USD
+0.58
₹2.93B 35.43M USD ₹9.39K 113.6 USD ₹234.30 2.83 USD ₹239.70 2.9 USD ₹2.93B 35.43M USD 14.68 ₹16.05 0.19 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹82.29 1 USD
-2.95
₹2.89B 34.91M USD ₹182.76K 2.21K USD ₹80.91 0.98 USD ₹85.25 1.03 USD ₹2.89B 34.91M USD 15.88 ₹5.18 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹17.15 0.21 USD
-4.99
₹2.86B 34.55M USD ₹43.42K 525.27 USD ₹17.15 0.21 USD ₹17.15 0.21 USD ₹2.86B 34.55M USD 13.61 ₹1.26 0.02 USD
in Ravinder Heights Limited RVHL.NS IN ₹46.10 0.56 USD
-0.41
₹2.83B 34.2M USD ₹15.12K 182.98 USD ₹45.53 0.55 USD ₹47.20 0.57 USD ₹2.83B 34.2M USD 5.78 ₹7.97 0.1 USD
in UFO Moviez India Limited UFO.NS IN ₹72.15 0.87 USD
-2.5
₹2.80B 33.88M USD ₹40.29K 487.41 USD ₹71.70 0.87 USD ₹75.66 0.92 USD ₹2.80B 33.88M USD 11.23 ₹6.42 0.08 USD
in BPL Limited BPL.NS IN ₹57.10 0.69 USD
+0.23
₹2.80B 33.83M USD ₹17.92K 216.83 USD ₹56.97 0.69 USD ₹57.95 0.7 USD ₹2.80B 33.83M USD 0 -₹1.73 -0.02 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹147.30 1.78 USD
-3.28
₹2.75B 33.29M USD ₹1.31K 15.85 USD ₹147.30 1.78 USD ₹154.40 1.87 USD ₹2.75B 33.29M USD 76.32 ₹1.93 0.02 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹26.20 0.32 USD
+0.61
₹2.74B 33.13M USD ₹37.84K 457.84 USD ₹26.12 0.32 USD ₹26.95 0.33 USD ₹2.74B 33.13M USD 9.09 ₹2.88 0.03 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹51.88 0.63 USD
+19.98
₹2.72B 32.87M USD ₹629.43K 7.61K USD ₹43.24 0.52 USD ₹51.88 0.63 USD ₹2.72B 32.87M USD 259.39 ₹0.20 0.002 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹209.20 2.53 USD
-0.54
₹2.70B 32.72M USD ₹8.29K 100.27 USD ₹207.50 2.51 USD ₹215.00 2.6 USD ₹2.70B 32.72M USD 13.17 ₹15.88 0.19 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹314.20 3.8 USD
-1.26
₹2.70B 32.69M USD ₹4.12K 49.88 USD ₹314.20 3.8 USD ₹322.95 3.91 USD ₹2.70B 32.69M USD 5.62 ₹55.84 0.68 USD
in TRF Limited TRF.NS IN ₹242.87 2.94 USD
-2.06
₹2.67B 32.33M USD ₹14.14K 171.08 USD ₹242.59 2.93 USD ₹253.80 3.07 USD ₹2.67B 32.33M USD 0 -₹4.07 -0.04 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹251.00 3.04 USD
+0.3
₹2.66B 32.22M USD ₹1.60K 19.36 USD ₹248.00 3 USD ₹259.00 3.13 USD ₹2.66B 32.22M USD 18.04 ₹13.91 0.17 USD
in Cineline India Limited CINELINE.NS IN ₹77.56 0.94 USD
-2.07
₹2.66B 32.15M USD ₹4.76K 57.56 USD ₹77.51 0.94 USD ₹80.49 0.97 USD ₹2.66B 32.15M USD 23.08 ₹3.36 0.04 USD
in CL Educate Limited CLEDUCATE.NS IN ₹49.00 0.59 USD
-2
₹2.66B 32.14M USD ₹5.34K 64.59 USD ₹49.00 0.59 USD ₹49.01 0.59 USD ₹2.66B 32.14M USD 0 -₹3.98 -0.04 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.42 0.1 USD
-0.12
₹2.64B 31.99M USD ₹37.61K 455.02 USD ₹8.41 0.1 USD ₹8.51 0.1 USD ₹2.64B 31.99M USD 13.80 ₹0.61 0.007 USD
in Lotus Eye Hospital and Institute Limited LOTUSEYE.NS IN ₹127.10 1.54 USD
-0.75
₹2.64B 31.98M USD ₹2.95K 35.73 USD ₹127.01 1.54 USD ₹129.59 1.57 USD ₹2.64B 31.98M USD 3177.50 ₹0.04 0.0004 USD
in Jay Shree Tea & Industries Limited JAYSREETEA.NS IN ₹91.00 1.1 USD
+2.88
₹2.63B 31.79M USD ₹153.88K 1.86K USD ₹87.18 1.05 USD ₹94.40 1.14 USD ₹2.63B 31.79M USD 0 -₹8.68 -0.1 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹151.25 1.83 USD
+0.02
₹2.62B 31.64M USD ₹4.15K 50.17 USD ₹150.25 1.82 USD ₹154.70 1.87 USD ₹2.62B 31.64M USD 0 -₹32.43 -0.3 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,600.00 31.46 USD
-3.32
₹2.60B 31.46M USD ₹200.00 2.42 USD ₹2,574.00 31.14 USD ₹2,673.50 32.34 USD ₹2.60B 31.46M USD 0 -₹93.31 -1.1 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹19.06 0.23 USD
+0.95
₹2.59B 31.31M USD ₹20.46K 247.47 USD ₹18.91 0.23 USD ₹19.20 0.23 USD ₹2.59B 31.31M USD 11.98 ₹1.59 0.02 USD
in Indo National Limited NIPPOBATRY.NS IN ₹344.70 4.17 USD
-1.79
₹2.59B 31.28M USD ₹4.06K 49.12 USD ₹340.00 4.11 USD ₹351.00 4.25 USD ₹2.59B 31.28M USD 0 -₹35.10 -0.4 USD
in Lyka Labs Limited LYKALABS.NS IN ₹71.49 0.86 USD
+1.51
₹2.58B 31.27M USD ₹26.10K 315.78 USD ₹69.92 0.85 USD ₹72.59 0.88 USD ₹2.58B 31.27M USD 0 -₹2.81 -0.03 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency