結果ページ13 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (2234)
- {{country.name}}
- すべての国
- インド (2234)
NSE (2234)
- {{item.name}}
- 全取引所
- BSE (4045)
- NSE (2234)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (26)
- スペシャリティケミカル (100)
- 材木・木材 (6)
- 紙・紙製品 (22)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (65)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (12)
- 自動車部品 (85)
- 家具・備品・設備 (27)
- テキスタイル製造 (86)
- アパレル製造 (28)
- 履物・アクセサリー (12)
- 梱包・コンテナ (27)
- 飲食店 (9)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (4)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (21)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (17)
- 銀行（地方） (36)
- 住宅ローン (12)
- 資本市場 (56)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (3)
- シェルカンパニー (3)
- 金融コングロマリット (7)
- クレジットサービス (43)
- 不動産（開発） (42)
- 不動産サービス (11)
- 不動産（分散型） (7)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (17)
- 加工食品 (39)
- 教育・訓練サービス (13)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (10)
- 製薬会社（特定用途・ジェネリック） (75)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (10)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (5)
- 出版 (12)
- 放送 (15)
- エンターテイメント (24)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (4)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (11)
- 石油・ガス（機器・サービス） (9)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (12)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (23)
- エンジニアリング・建設 (71)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (12)
- 事業機器・用品 (4)
- 特殊産業機械 (63)
- 金属加工 (28)
- 公害・汚染処理 (1)
- ツール・アクセサリー (10)
- 電子機器・部品 (35)
- 空港・航空サービス (2)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (8)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (17)
- 廃棄物の管理 (2)
- 情報技術サービス (60)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (17)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (5)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGR Energy Systems Limited BGRENERGY.NS | $109.5 1.32 USD |
-0.15
|
$7.9B 95.6M USD | $4.01K 48.49 USD | $109.5 1.32 USD | $109.5 1.32 USD | $7.9B 95.6M USD | 0 | -$134.7 -1.6 USD | |
| Mindteck (India) Limited MINDTECK.NS | $247.65 3 USD |
-0.58
|
$7.9B 95.54M USD | $8.39K 101.46 USD | $246.4 2.98 USD | $251 3.04 USD | $7.9B 95.54M USD | 27.76 | $8.92 0.11 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $109.25 1.32 USD |
-0.46
|
$7.88B 95.32M USD | $18.89K 228.49 USD | $109.1 1.32 USD | $110.49 1.34 USD | $7.88B 95.32M USD | 20.49 | $5.33 0.06 USD | |
| Repro India Limited REPRO.NS | $546.25 6.61 USD |
-0.65
|
$7.82B 94.66M USD | $1.09K 13.22 USD | $542.1 6.56 USD | $553.65 6.7 USD | $7.82B 94.66M USD | 0 | -$1.43 -0.01 USD | |
| Best Agrolife Limited BESTAGRO.NS | $330 3.99 USD |
+2.03
|
$7.81B 94.55M USD | $7.3K 88.31 USD | $320.1 3.87 USD | $332.9 4.03 USD | $7.81B 94.55M USD | 11.16 | $29.56 0.36 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $220.32 2.67 USD |
+1.61
|
$7.77B 93.96M USD | $27.32K 330.57 USD | $215.3 2.6 USD | $221.5 2.68 USD | $7.77B 93.96M USD | 11.98 | $18.39 0.22 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $519.75 6.29 USD |
+0.36
|
$7.68B 92.87M USD | $2.42K 29.22 USD | $513.05 6.21 USD | $528.45 6.39 USD | $7.68B 92.87M USD | 22.40 | $23.2 0.28 USD | |
| GFL Limited GFLLIMITED.NS | $69.72 0.84 USD |
+2.42
|
$7.66B 92.66M USD | $56.39K 682.18 USD | $68.8 0.83 USD | $70.63 0.85 USD | $7.66B 92.66M USD | 0 | -$7.18 -0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,115.2 37.69 USD |
+2.66
|
$7.65B 92.59M USD | $335 4.05 USD | $3,086.6 37.34 USD | $3,189.9 38.59 USD | $7.65B 92.59M USD | 96.59 | $32.25 0.39 USD | |
| Apex Frozen Foods Limited APEX.NS | $242.36 2.93 USD |
-1.11
|
$7.57B 91.63M USD | $28.86K 349.21 USD | $240.41 2.91 USD | $245.02 2.96 USD | $7.57B 91.63M USD | 192.34 | $1.26 0.02 USD | |
| Megasoft Limited MEGASOFT.NS | $101 1.22 USD |
-2.2
|
$7.52B 90.97M USD | $105.17K 1.27K USD | $100.25 1.21 USD | $103 1.25 USD | $7.52B 90.97M USD | 0 | -$4.27 -0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $204.72 2.48 USD |
-0.05
|
$7.51B 90.87M USD | $4.42K 53.51 USD | $204.35 2.47 USD | $206.5 2.5 USD | $7.51B 90.87M USD | 30.64 | $6.68 0.08 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $224.59 2.72 USD |
+1.07
|
$7.51B 90.86M USD | $26.83K 324.56 USD | $220.42 2.67 USD | $228 2.76 USD | $7.51B 90.86M USD | 17.67 | $12.71 0.15 USD | |
| Kriti Industries (India) Limited KRITI.NS | $145.17 1.76 USD |
+0.04
|
$7.45B 90.16M USD | $18.36K 222.17 USD | $143.05 1.73 USD | $149 1.8 USD | $7.45B 90.16M USD | 0 | -$0.78 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.08 1.04 USD |
-0.06
|
$7.44B 89.98M USD | $21.13K 255.67 USD | $85.51 1.03 USD | $86.65 1.05 USD | $7.44B 89.98M USD | 0 | -$0.34 -0.004 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $436.4 5.28 USD |
-1.97
|
$7.44B 89.97M USD | $14.69K 177.75 USD | $433.6 5.25 USD | $444.25 5.37 USD | $7.44B 89.97M USD | 55.10 | $7.92 0.1 USD | |
| Foods and Inns Limited FOODSIN.NS | $100.33 1.21 USD |
-0.45
|
$7.38B 89.32M USD | $43.93K 531.44 USD | $100.13 1.21 USD | $101.21 1.22 USD | $7.38B 89.32M USD | 16.91 | $5.93 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $455 5.5 USD |
0
|
$7.34B 88.82M USD | $2.87K 34.72 USD | $450 5.44 USD | $460 5.57 USD | $7.34B 88.82M USD | 27.32 | $16.65 0.2 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $317.25 3.84 USD |
-1.66
|
$7.22B 87.4M USD | $25.62K 309.92 USD | $315.25 3.81 USD | $326 3.94 USD | $7.22B 87.4M USD | 27.23 | $11.65 0.14 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.98 1.81 USD |
+0.33
|
$7.17B 86.77M USD | $4.49K 54.29 USD | $149.24 1.81 USD | $151.49 1.83 USD | $7.17B 86.77M USD | 61.97 | $2.42 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $750 9.07 USD |
-0.03
|
$7.03B 84.99M USD | $1.52K 18.41 USD | $740 8.95 USD | $767 9.28 USD | $7.03B 84.99M USD | 31.53 | $23.78 0.29 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.6 0.52 USD |
+1.99
|
$6.98B 84.44M USD | $5K 60.49 USD | $42.6 0.52 USD | $42.6 0.52 USD | $6.98B 84.44M USD | 0 | -$4.97 -0.06 USD | |
| Sakar Healthcare Limited SAKAR.NS | $320.75 3.88 USD |
+1.07
|
$6.98B 84.4M USD | $5.3K 64.15 USD | $315.55 3.82 USD | $323.25 3.91 USD | $6.98B 84.4M USD | 47.44 | $6.76 0.08 USD | |
| Menon Bearings Limited MENONBE.NS | $123.42 1.49 USD |
-0.21
|
$6.92B 83.68M USD | $19.07K 230.7 USD | $122.67 1.48 USD | $124.55 1.51 USD | $6.92B 83.68M USD | 28.83 | $4.28 0.05 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $213.95 2.59 USD |
+0.75
|
$6.92B 83.67M USD | $3.14K 37.99 USD | $212 2.56 USD | $217.16 2.63 USD | $6.92B 83.67M USD | 6.32 | $33.85 0.41 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.66 2.83 USD |
-1.66
|
$6.9B 83.45M USD | $19.1K 231.04 USD | $232.61 2.81 USD | $238.8 2.89 USD | $6.9B 83.45M USD | 19.13 | $12.21 0.15 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.84 0.4 USD |
+0.71
|
$6.8B 82.23M USD | $27.74K 335.61 USD | $32.21 0.39 USD | $33.33 0.4 USD | $6.8B 82.23M USD | 1.02 | $31.89 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $257.23 3.11 USD |
+3.75
|
$6.77B 81.94M USD | $139.15K 1.68K USD | $245.01 2.96 USD | $261 3.16 USD | $6.77B 81.94M USD | 19.57 | $13.14 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-1.96
|
$6.71B 81.15M USD | $5.34K 64.59 USD | $135 1.63 USD | $135 1.63 USD | $6.71B 81.15M USD | 10.45 | $12.91 0.16 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $343 4.15 USD |
-0.62
|
$6.67B 80.74M USD | $804 9.73 USD | $340 4.11 USD | $354 4.28 USD | $6.67B 80.74M USD | 3.59 | $95.54 1.16 USD | |
| MMP Industries Limited MMP.NS | $262.5 3.18 USD |
-0.09
|
$6.67B 80.67M USD | $10.54K 127.46 USD | $261.31 3.16 USD | $268.4 3.25 USD | $6.67B 80.67M USD | 16.50 | $15.9 0.19 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.69 1.1 USD |
-0.2
|
$6.67B 80.66M USD | $5.41K 65.46 USD | $90.26 1.09 USD | $91.84 1.11 USD | $6.67B 80.66M USD | 8.58 | $10.56 0.13 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.82 1.03 USD |
-0.54
|
$6.62B 80.11M USD | $67.22K 813.21 USD | $84.81 1.03 USD | $86.81 1.05 USD | $6.62B 80.11M USD | 28.46 | $2.98 0.04 USD | |
| Maan Aluminium Limited MAANALU.NS | $122.08 1.48 USD |
+1.86
|
$6.6B 79.88M USD | $33.84K 409.36 USD | $119.8 1.45 USD | $122.87 1.49 USD | $6.6B 79.88M USD | 42.68 | $2.86 0.03 USD | |
| Precot Limited PRECOT.NS | $549.2 6.64 USD |
+0.05
|
$6.59B 79.73M USD | $1.07K 12.95 USD | $545.05 6.59 USD | $557.45 6.74 USD | $6.59B 79.73M USD | 16.26 | $33.76 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $254.5 3.08 USD |
+1.5
|
$6.49B 78.46M USD | $192 2.32 USD | $254.5 3.08 USD | $254.5 3.08 USD | $6.49B 78.46M USD | 11.59 | $21.94 0.27 USD | |
| SIL Investments Limited SILINV.NS | $608.1 7.36 USD |
+0.1
|
$6.46B 78.13M USD | $456 5.52 USD | $603.05 7.3 USD | $608.85 7.37 USD | $6.46B 78.13M USD | 20.90 | $29.09 0.35 USD | |
| Hercules Hoists Limited HERCULES.NS | $199.27 2.41 USD |
-3.72
|
$6.39B 77.3M USD | $38.92K 470.87 USD | $197.55 2.39 USD | $207.99 2.52 USD | $6.39B 77.3M USD | 114.52 | $1.74 0.02 USD | |
| PVP Ventures Limited PVP.NS | $24.22 0.29 USD |
+0.83
|
$6.33B 76.56M USD | $38.82K 469.65 USD | $23.99 0.29 USD | $24.3 0.29 USD | $6.33B 76.56M USD | 0 | -$0.26 -0.003 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.49 1.58 USD |
+0.08
|
$6.29B 76.15M USD | $5.08K 61.41 USD | $129.95 1.57 USD | $130.98 1.58 USD | $6.29B 76.15M USD | 28.93 | $4.51 0.05 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $46.5 0.56 USD |
+0.56
|
$6.21B 75.1M USD | $92.39K 1.12K USD | $46.24 0.56 USD | $46.84 0.57 USD | $6.21B 75.1M USD | 12.36 | $3.76 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $454 5.49 USD |
-1.57
|
$6.09B 73.7M USD | $6.28K 75.98 USD | $450 5.44 USD | $462 5.59 USD | $6.09B 73.7M USD | 13.39 | $33.9 0.41 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $328.6 3.98 USD |
+0.35
|
$6.03B 72.9M USD | $2.35K 28.46 USD | $324 3.92 USD | $330.95 4 USD | $6.03B 72.9M USD | 26.97 | $12.18 0.15 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.03 1.2 USD |
-0.05
|
$6.02B 72.81M USD | $4.61K 55.81 USD | $98.24 1.19 USD | $99.99 1.21 USD | $6.02B 72.81M USD | 29.82 | $3.32 0.04 USD | |
| DIC India Limited DICIND.NS | $651 7.88 USD |
+0.06
|
$5.99B 72.45M USD | $202 2.44 USD | $650.05 7.86 USD | $653.9 7.91 USD | $5.99B 72.45M USD | 33.57 | $19.39 0.23 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.5 1.65 USD |
+0.52
|
$5.9B 71.35M USD | $5.34K 64.63 USD | $135.87 1.64 USD | $137.82 1.67 USD | $5.9B 71.35M USD | 32.04 | $4.26 0.05 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.87 0.76 USD |
-0.68
|
$5.82B 70.42M USD | $16.14K 195.27 USD | $62.77 0.76 USD | $63.98 0.77 USD | $5.82B 70.42M USD | 21.98 | $2.86 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $426.55 5.16 USD |
+0.36
|
$5.8B 70.14M USD | $8.82K 106.7 USD | $424.5 5.14 USD | $431.5 5.22 USD | $5.8B 70.14M USD | 82.18 | $5.19 0.06 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.12 0.78 USD |
-1.38
|
$5.77B 69.83M USD | $80.48K 973.7 USD | $63.84 0.77 USD | $66.2 0.8 USD | $5.77B 69.83M USD | 0 | -$27.37 -0.3 USD | |
| Donear Industries Limited DONEAR.NS | $110.98 1.34 USD |
-0.37
|
$5.77B 69.82M USD | $18.16K 219.72 USD | $110.5 1.34 USD | $112.42 1.36 USD | $5.77B 69.82M USD | 18.10 | $6.13 0.07 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $343.35 4.15 USD |
-1.35
|
$5.75B 69.56M USD | $12.56K 151.97 USD | $342 4.14 USD | $357.95 4.33 USD | $5.75B 69.56M USD | 11.53 | $29.76 0.36 USD | |
| Sreeleathers Limited SREEL.NS | $247.55 2.99 USD |
+0.1
|
$5.74B 69.42M USD | $2.33K 28.16 USD | $245.42 2.97 USD | $251.78 3.05 USD | $5.74B 69.42M USD | 25.41 | $9.74 0.12 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.58 0.61 USD |
-0.55
|
$5.69B 68.84M USD | $102.79K 1.24K USD | $50.25 0.61 USD | $51.99 0.63 USD | $5.69B 68.84M USD | 0 | -$1.47 -0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.46 0.65 USD |
+4.99
|
$5.62B 68M USD | $83.83K 1.01K USD | $51.7 0.63 USD | $55 0.67 USD | $5.62B 68M USD | 22.84 | $2.34 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $42.35 0.51 USD |
-0.94
|
$5.61B 67.86M USD | $23.52K 284.52 USD | $42.35 0.51 USD | $42.99 0.52 USD | $5.61B 67.86M USD | 15.17 | $2.79 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $139.9 1.69 USD |
-1.47
|
$5.6B 67.75M USD | $12.32K 149.06 USD | $139 1.68 USD | $141.69 1.71 USD | $5.6B 67.75M USD | 18.95 | $7.38 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $87.48 1.06 USD |
+3.93
|
$5.54B 67.08M USD | $153.68K 1.86K USD | $84.33 1.02 USD | $87.8 1.06 USD | $5.54B 67.08M USD | 6.08 | $14.38 0.17 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.1 6.04 USD |
+2.03
|
$5.54B 67.05M USD | $6.54K 79.17 USD | $499.1 6.04 USD | $499.1 6.04 USD | $5.54B 67.05M USD | 24.47 | $20.39 0.25 USD | |
| Birla Cable Limited BIRLACABLE.NS | $184.02 2.23 USD |
+0.42
|
$5.53B 66.92M USD | $24.48K 296.12 USD | $183.95 2.23 USD | $186.69 2.26 USD | $5.53B 66.92M USD | 115.73 | $1.59 0.02 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.29 0.45 USD |
-2.02
|
$5.5B 66.59M USD | $45.26K 547.61 USD | $37.29 0.45 USD | $37.29 0.45 USD | $5.5B 66.59M USD | 0 | -$1.9 -0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210 2.54 USD |
-0.14
|
$5.48B 66.26M USD | $4.32K 52.25 USD | $208.61 2.52 USD | $212.55 2.57 USD | $5.48B 66.26M USD | 16.31 | $12.87 0.16 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.82 2.65 USD |
+0.89
|
$5.43B 65.65M USD | $2.65K 32 USD | $215.2 2.6 USD | $222 2.69 USD | $5.43B 65.65M USD | 245.86 | $0.89 0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
-1.96
|
$5.38B 65.07M USD | $793 9.59 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.38B 65.07M USD | 15.74 | $10.97 0.13 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $313.55 3.79 USD |
-0.25
|
$5.34B 64.56M USD | $18.47K 223.49 USD | $292 3.53 USD | $319 3.86 USD | $5.34B 64.56M USD | 29.08 | $10.78 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.6 0.31 USD |
+6.93
|
$5.32B 64.34M USD | $580.68K 7.03K USD | $23.52 0.28 USD | $27 0.33 USD | $5.32B 64.34M USD | 0 | -$1.43 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $97.8 1.18 USD |
+1.74
|
$5.3B 64.17M USD | $17.27K 208.88 USD | $95.36 1.15 USD | $98.03 1.19 USD | $5.3B 64.17M USD | 0 | -$0.36 -0.004 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $88.41 1.07 USD |
+0.66
|
$5.28B 63.84M USD | $8.08K 97.75 USD | $87.52 1.06 USD | $88.9 1.08 USD | $5.28B 63.84M USD | 0 | -$15.94 -0.1 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $153.11 1.85 USD |
+0.07
|
$5.24B 63.41M USD | $12.61K 152.55 USD | $151.95 1.84 USD | $154.4 1.87 USD | $5.24B 63.41M USD | 22.85 | $6.7 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.99 1.96 USD |
-0.23
|
$5.23B 63.23M USD | $2.66K 32.15 USD | $161.67 1.96 USD | $164.05 1.98 USD | $5.23B 63.23M USD | 21.03 | $7.7 0.09 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $315.45 3.82 USD |
+0.17
|
$5.19B 62.77M USD | $6.41K 77.5 USD | $311 3.76 USD | $317.95 3.85 USD | $5.19B 62.77M USD | 11.39 | $27.68 0.33 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $313.9 3.8 USD |
-0.03
|
$5.18B 62.61M USD | $4 0.05 USD | $313.9 3.8 USD | $313.9 3.8 USD | $5.18B 62.61M USD | 67.94 | $4.62 0.06 USD | |
| IRIS Business Services Limited IRIS.NS | $251 3.04 USD |
-0.42
|
$5.17B 62.53M USD | $4.47K 54.12 USD | $248.05 3 USD | $254.4 3.08 USD | $5.17B 62.53M USD | 39.03 | $6.43 0.08 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.07 0.24 USD |
-1.71
|
$5.16B 62.43M USD | $53.39K 645.98 USD | $20.07 0.24 USD | $20.52 0.25 USD | $5.16B 62.43M USD | 182.45 | $0.11 0.001 USD | |
| Iris Clothings Limited IRISDOREME.NS | $60.16 0.73 USD |
+0.08
|
$5.13B 62.11M USD | $44.48K 538.12 USD | $59.65 0.72 USD | $60.66 0.73 USD | $5.13B 62.11M USD | 44.56 | $1.35 0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $434.9 5.26 USD |
-0.51
|
$5.13B 62.02M USD | $2.76K 33.36 USD | $430 5.2 USD | $441.75 5.34 USD | $5.13B 62.02M USD | 26.37 | $16.49 0.2 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.93 0.16 USD |
-0.46
|
$5.09B 61.62M USD | $188.08K 2.28K USD | $12.81 0.15 USD | $13.1 0.16 USD | $5.09B 61.62M USD | 34.94 | $0.37 0.004 USD | |
| Sejal Glass Limited SEJALLTD.NS | $494.95 5.99 USD |
+2.45
|
$5.07B 61.32M USD | $910 11.01 USD | $497.95 6.02 USD | $498.8 6.03 USD | $5.07B 61.32M USD | 45.53 | $10.87 0.13 USD | |
| Khadim India Limited KHADIM.NS | $273 3.3 USD |
-2.08
|
$5.04B 60.96M USD | $4.95K 59.9 USD | $273 3.3 USD | $276.9 3.35 USD | $5.04B 60.96M USD | 25.97 | $10.51 0.13 USD | |
| Mazda Limited MAZDA.NS | $251.25 3.04 USD |
+0.02
|
$5.03B 60.87M USD | $6.03K 72.93 USD | $249.05 3.01 USD | $254.7 3.08 USD | $5.03B 60.87M USD | 19.92 | $12.61 0.15 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $588 7.11 USD |
<0.01
|
$4.99B 60.38M USD | $2.27K 27.48 USD | $580.05 7.02 USD | $598.9 7.25 USD | $4.99B 60.38M USD | 34.24 | $17.17 0.21 USD | |
| W.S. Industries (India) Limited WSI.NS | $78.69 0.95 USD |
+1.82
|
$4.99B 60.34M USD | $10.16K 122.86 USD | $78.69 0.95 USD | $78.69 0.95 USD | $4.99B 60.34M USD | 0 | -$3.14 -0.03 USD | |
| Kapston Services Limited KAPSTON.NS | $244.35 2.96 USD |
-0.39
|
$4.96B 59.98M USD | $427 5.17 USD | $240.3 2.91 USD | $246 2.98 USD | $4.96B 59.98M USD | 28.15 | $8.68 0.11 USD | |
| Albert David Limited ALBERTDAVD.NS | $868.15 10.5 USD |
+1.49
|
$4.96B 59.95M USD | $6.04K 73.06 USD | $848.6 10.27 USD | $872 10.55 USD | $4.96B 59.95M USD | 28.67 | $30.28 0.37 USD | |
| De Nora India Limited DENORA.NS | $926 11.2 USD |
-0.03
|
$4.92B 59.47M USD | $2.42K 29.25 USD | $915.1 11.07 USD | $940.45 11.38 USD | $4.92B 59.47M USD | 293.96 | $3.15 0.04 USD | |
| IZMO Limited IZMO.NS | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $1.86K 22.49 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.73 | $33.9 0.41 USD | |
| Emami Realty Limited EMAMIREAL.NS | $111.9 1.35 USD |
-0.3
|
$4.91B 59.34M USD | $2.42K 29.3 USD | $111 1.34 USD | $114.84 1.39 USD | $4.91B 59.34M USD | 0 | -$33.35 -0.4 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.38 1.7 USD |
-0.14
|
$4.9B 59.24M USD | $74.64K 903.06 USD | $139.39 1.69 USD | $142.54 1.72 USD | $4.9B 59.24M USD | 34.07 | $4.12 0.05 USD | |
| Mangalam Organics Limited MANORG.NS | $565 6.84 USD |
+0.4
|
$4.87B 58.97M USD | $101 1.22 USD | $565 6.84 USD | $574 6.94 USD | $4.87B 58.97M USD | 39.98 | $14.13 0.17 USD | |
| HP Adhesives Limited HPAL.NS | $52.76 0.64 USD |
-0.62
|
$4.85B 58.66M USD | $64.34K 778.37 USD | $52.7 0.64 USD | $54.12 0.65 USD | $4.85B 58.66M USD | 26.51 | $1.99 0.02 USD | |
| HT Media Limited HTMEDIA.NS | $20.59 0.25 USD |
+1.63
|
$4.8B 58.04M USD | $11.65K 140.93 USD | $20.3 0.25 USD | $20.6 0.25 USD | $4.8B 58.04M USD | 257.37 | $0.08 0.0009 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.52 0.44 USD |
-3.89
|
$4.79B 57.93M USD | $531 6.42 USD | $36.51 0.44 USD | $38 0.46 USD | $4.79B 57.93M USD | 0 | -$0.37 -0.004 USD | |
| Manaksia Limited MANAKSIA.NS | $72.88 0.88 USD |
-0.11
|
$4.78B 57.78M USD | $10K 120.92 USD | $72.2 0.87 USD | $73.46 0.89 USD | $4.78B 57.78M USD | 8.53 | $8.54 0.1 USD | |
| Orbit Exports Limited ORBTEXP.NS | $180.1 2.18 USD |
-0.87
|
$4.77B 57.77M USD | $3.13K 37.83 USD | $179.28 2.17 USD | $182.41 2.21 USD | $4.77B 57.77M USD | 12.08 | $14.9 0.18 USD | |
| The Byke Hospitality Limited BYKE.NS | $89.6 1.08 USD |
+0.36
|
$4.71B 57.04M USD | $19.94K 241.22 USD | $88 1.06 USD | $91.1 1.1 USD | $4.71B 57.04M USD | 101.81 | $0.88 0.01 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $162.5 1.97 USD |
+1.23
|
$4.69B 56.71M USD | $47.75K 577.67 USD | $158.31 1.92 USD | $165 2 USD | $4.69B 56.71M USD | 39.73 | $4.09 0.05 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $318.95 3.86 USD |
-0.58
|
$4.68B 56.61M USD | $7.82K 94.6 USD | $318.05 3.85 USD | $329.45 3.99 USD | $4.68B 56.61M USD | 27.54 | $11.58 0.14 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||