結果ページ13 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹364.90 4.41 USD |
-0.67
|
₹4.73B 57.26M USD | ₹5.11K 61.8 USD | ₹361.00 4.37 USD | ₹380.00 4.6 USD | ₹4.73B 57.26M USD | 75.86 | ₹4.81 0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.55 3.12 USD |
-0.87
|
₹4.72B 57.14M USD | ₹9.93K 120.14 USD | ₹255.00 3.09 USD | ₹261.45 3.16 USD | ₹4.72B 57.14M USD | 28.64 | ₹8.99 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.53 1.1 USD |
-0.93
|
₹4.71B 56.95M USD | ₹17.44K 210.95 USD | ₹90.09 1.09 USD | ₹92.00 1.11 USD | ₹4.71B 56.95M USD | 10.84 | ₹8.35 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹319.85 3.87 USD |
-0.99
|
₹4.69B 56.77M USD | ₹49.02K 593.1 USD | ₹315.10 3.81 USD | ₹334.50 4.05 USD | ₹4.69B 56.77M USD | 23.97 | ₹13.34 0.16 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹318.95 3.86 USD |
-0.06
|
₹4.69B 56.76M USD | ₹20.61K 249.38 USD | ₹318.00 3.85 USD | ₹333.30 4.03 USD | ₹4.69B 56.76M USD | 37.83 | ₹8.43 0.1 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹510.00 6.17 USD |
-2.8
|
₹4.68B 56.64M USD | ₹1.32K 16.01 USD | ₹509.50 6.16 USD | ₹529.95 6.41 USD | ₹4.68B 56.64M USD | 24.60 | ₹20.73 0.25 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.50 4.58 USD |
-2.07
|
₹4.67B 56.51M USD | ₹653.00 7.9 USD | ₹378.15 4.57 USD | ₹385.00 4.66 USD | ₹4.67B 56.51M USD | 46.32 | ₹8.17 0.1 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹271.91 3.29 USD |
+5.99
|
₹4.63B 56.06M USD | ₹575.76K 6.97K USD | ₹252.56 3.06 USD | ₹293.00 3.54 USD | ₹4.63B 56.06M USD | 41.26 | ₹6.59 0.08 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹192.76 2.33 USD |
+0.34
|
₹4.63B 56M USD | ₹4.33K 52.36 USD | ₹190.02 2.3 USD | ₹200.00 2.42 USD | ₹4.63B 56M USD | 11.11 | ₹17.35 0.21 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹3.99K 48.27 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.29 1.61 USD |
-3.21
|
₹4.56B 55.2M USD | ₹23.64K 285.98 USD | ₹133.22 1.61 USD | ₹141.50 1.71 USD | ₹4.56B 55.2M USD | 14.61 | ₹9.12 0.11 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.96 2.1 USD |
-0.75
|
₹4.52B 54.7M USD | ₹3.68K 44.57 USD | ₹172.02 2.08 USD | ₹175.79 2.13 USD | ₹4.52B 54.7M USD | 12.31 | ₹14.13 0.17 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.69 0.64 USD |
+1
|
₹4.51B 54.6M USD | ₹193.69K 2.34K USD | ₹52.10 0.63 USD | ₹54.10 0.65 USD | ₹4.51B 54.6M USD | 11.02 | ₹4.78 0.06 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹424.95 5.14 USD |
+0.54
|
₹4.50B 54.48M USD | ₹1.35K 16.37 USD | ₹420.00 5.08 USD | ₹429.00 5.19 USD | ₹4.50B 54.48M USD | 11.91 | ₹35.67 0.43 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹219.36 2.65 USD |
+0.33
|
₹4.45B 53.88M USD | ₹7.67K 92.79 USD | ₹215.51 2.61 USD | ₹224.00 2.71 USD | ₹4.45B 53.88M USD | 23.33 | ₹9.40 0.11 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹338.55 4.1 USD |
-0.43
|
₹4.40B 53.26M USD | ₹7.32K 88.58 USD | ₹335.00 4.05 USD | ₹340.90 4.12 USD | ₹4.40B 53.26M USD | 10.27 | ₹32.95 0.4 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹52.56 0.64 USD |
+1.31
|
₹4.40B 53.23M USD | ₹32.72K 395.85 USD | ₹52.00 0.63 USD | ₹53.35 0.65 USD | ₹4.40B 53.23M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.20 0.35 USD |
0
|
₹4.39B 53.17M USD | ₹4.81K 58.16 USD | ₹28.40 0.34 USD | ₹29.83 0.36 USD | ₹4.39B 53.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹38.80 0.47 USD |
-1.97
|
₹4.36B 52.81M USD | ₹118.73K 1.44K USD | ₹38.60 0.47 USD | ₹40.34 0.49 USD | ₹4.36B 52.81M USD | 32.06 | ₹1.21 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.00 1.33 USD |
-0.03
|
₹4.36B 52.72M USD | ₹4.72K 57.14 USD | ₹110.00 1.33 USD | ₹112.60 1.36 USD | ₹4.36B 52.72M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹71.12 0.86 USD |
+0.62
|
₹4.24B 51.36M USD | ₹2.99K 36.13 USD | ₹70.50 0.85 USD | ₹72.29 0.87 USD | ₹4.24B 51.36M USD | 13.75 | ₹5.17 0.06 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.00 3.06 USD |
-0.78
|
₹4.24B 51.26M USD | ₹497.00 6.01 USD | ₹247.55 2.99 USD | ₹257.00 3.11 USD | ₹4.24B 51.26M USD | 6.70 | ₹37.71 0.46 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.93 0.51 USD |
-2.51
|
₹4.15B 50.22M USD | ₹176.03K 2.13K USD | ₹41.50 0.5 USD | ₹43.17 0.52 USD | ₹4.15B 50.22M USD | 22.42 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹105.99 1.28 USD |
-6.83
|
₹4.15B 50.16M USD | ₹54.33K 657.25 USD | ₹105.00 1.27 USD | ₹110.70 1.34 USD | ₹4.15B 50.16M USD | 11.19 | ₹9.47 0.11 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹55.96 0.68 USD |
-1.62
|
₹4.11B 49.78M USD | ₹49.62K 600.3 USD | ₹55.60 0.67 USD | ₹57.25 0.69 USD | ₹4.11B 49.78M USD | 14.76 | ₹3.79 0.05 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹709.20 8.58 USD |
-0.14
|
₹4.05B 48.97M USD | ₹2.73K 33 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.05B 48.97M USD | 0 | -₹2.63 -0.03 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹88.53 1.07 USD |
+4.99
|
₹4.02B 48.6M USD | ₹273.84K 3.31K USD | ₹84.00 1.02 USD | ₹88.53 1.07 USD | ₹4.02B 48.6M USD | 10.30 | ₹8.59 0.1 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.94 0.31 USD |
+0.19
|
₹4.01B 48.46M USD | ₹58.25K 704.75 USD | ₹25.00 0.3 USD | ₹26.49 0.32 USD | ₹4.01B 48.46M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.49 0.37 USD |
+1.16
|
₹4.00B 48.37M USD | ₹3.16K 38.17 USD | ₹28.71 0.35 USD | ₹30.50 0.37 USD | ₹4.00B 48.37M USD | 304.89 | ₹0.10 0.001 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.10 4.42 USD |
-1.3
|
₹4.00B 48.35M USD | ₹392.00 4.74 USD | ₹355.40 4.3 USD | ₹368.00 4.45 USD | ₹4.00B 48.35M USD | 0 | -₹73.01 -0.8 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.06 0.23 USD |
-2.51
|
₹3.98B 48.1M USD | ₹513.48K 6.21K USD | ₹18.92 0.23 USD | ₹19.66 0.24 USD | ₹3.98B 48.1M USD | 20.49 | ₹0.93 0.01 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹134.33 1.63 USD |
-2.66
|
₹3.87B 46.81M USD | ₹18.78K 227.22 USD | ₹133.80 1.62 USD | ₹138.10 1.67 USD | ₹3.87B 46.81M USD | 38.27 | ₹3.51 0.04 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹207.51 2.51 USD |
+1.02
|
₹3.83B 46.33M USD | ₹45.65K 552.31 USD | ₹202.00 2.44 USD | ₹219.00 2.65 USD | ₹3.83B 46.33M USD | 13.13 | ₹15.80 0.19 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.29 0.71 USD |
-0.02
|
₹3.82B 46.22M USD | ₹16.07K 194.41 USD | ₹58.01 0.7 USD | ₹60.50 0.73 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.00 2.98 USD |
-2.23
|
₹3.74B 45.2M USD | ₹6.69K 80.88 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.74B 45.2M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹70.56 0.85 USD |
-1.55
|
₹3.72B 44.98M USD | ₹10.00K 120.95 USD | ₹70.00 0.85 USD | ₹72.80 0.88 USD | ₹3.72B 44.98M USD | 336.00 | ₹0.21 0.002 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.18 0.21 USD |
-0.64
|
₹3.65B 44.1M USD | ₹134.52K 1.63K USD | ₹17.01 0.21 USD | ₹17.45 0.21 USD | ₹3.65B 44.1M USD | 0 | -₹1.36 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹397.10 4.8 USD |
-2.4
|
₹3.63B 43.96M USD | ₹5.37K 64.96 USD | ₹395.15 4.78 USD | ₹410.50 4.97 USD | ₹3.63B 43.96M USD | 0 | -₹52.68 -0.6 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹125.68 1.52 USD |
-0.66
|
₹3.61B 43.68M USD | ₹7.12K 86.12 USD | ₹121.90 1.47 USD | ₹128.94 1.56 USD | ₹3.61B 43.68M USD | 0 | -₹79.95 -0.9 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.55 0.54 USD |
0
|
₹3.58B 43.31M USD | ₹11.79K 142.59 USD | ₹44.20 0.53 USD | ₹44.99 0.54 USD | ₹3.58B 43.31M USD | 13.14 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.34 1.31 USD |
-1.73
|
₹3.50B 42.29M USD | ₹608.00 7.36 USD | ₹108.00 1.31 USD | ₹110.00 1.33 USD | ₹3.50B 42.29M USD | 53.90 | ₹2.01 0.02 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹123.05 1.49 USD |
+4.06
|
₹3.44B 41.61M USD | ₹127.42K 1.54K USD | ₹117.80 1.43 USD | ₹123.99 1.5 USD | ₹3.44B 41.61M USD | 27.10 | ₹4.54 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.54 1.71 USD |
-1.89
|
₹3.41B 41.3M USD | ₹9.74K 117.86 USD | ₹140.98 1.71 USD | ₹149.00 1.8 USD | ₹3.41B 41.3M USD | 38.46 | ₹3.68 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.40 0.61 USD |
-0.2
|
₹3.38B 40.84M USD | ₹70.47K 852.53 USD | ₹50.11 0.61 USD | ₹51.80 0.63 USD | ₹3.38B 40.84M USD | 12.66 | ₹3.98 0.05 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹216.62 2.62 USD |
+2.93
|
₹3.36B 40.62M USD | ₹138.52K 1.68K USD | ₹209.71 2.54 USD | ₹218.30 2.64 USD | ₹3.36B 40.62M USD | 19.10 | ₹11.34 0.14 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹112.49 1.36 USD |
+2.78
|
₹3.36B 40.62M USD | ₹67.01K 810.76 USD | ₹109.21 1.32 USD | ₹114.80 1.39 USD | ₹3.36B 40.62M USD | 7.60 | ₹14.79 0.18 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.95 0.08 USD |
-1.28
|
₹3.36B 40.61M USD | ₹129.01K 1.56K USD | ₹6.95 0.08 USD | ₹7.11 0.09 USD | ₹3.36B 40.61M USD | 40.88 | ₹0.17 0.002 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹236.52 2.86 USD |
-1.61
|
₹3.35B 40.57M USD | ₹9.61K 116.27 USD | ₹236.49 2.86 USD | ₹243.58 2.95 USD | ₹3.35B 40.57M USD | 7.75 | ₹30.50 0.37 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹203.56 2.46 USD |
-1.67
|
₹3.35B 40.51M USD | ₹13.56K 164.01 USD | ₹201.80 2.44 USD | ₹211.56 2.56 USD | ₹3.35B 40.51M USD | 29.97 | ₹6.79 0.08 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,284.40 15.54 USD |
-1.31
|
₹3.34B 40.41M USD | ₹500.00 6.05 USD | ₹1,284.40 15.54 USD | ₹1,315.50 15.92 USD | ₹3.34B 40.41M USD | 31.83 | ₹40.35 0.49 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.28 0.44 USD |
+0.75
|
₹3.33B 40.33M USD | ₹15.69K 189.77 USD | ₹36.01 0.44 USD | ₹36.93 0.45 USD | ₹3.33B 40.33M USD | 47.73 | ₹0.76 0.009 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.00 0.46 USD |
-0.78
|
₹3.31B 39.99M USD | ₹20.00K 241.94 USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹3.31B 39.99M USD | 14.44 | ₹2.63 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹132.00 1.6 USD |
+0.16
|
₹3.31B 39.99M USD | ₹2.51K 30.34 USD | ₹130.20 1.58 USD | ₹135.00 1.63 USD | ₹3.31B 39.99M USD | 507.69 | ₹0.26 0.003 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹208.25 2.52 USD |
-1.37
|
₹3.29B 39.79M USD | ₹58.79K 711.3 USD | ₹206.40 2.5 USD | ₹217.50 2.63 USD | ₹3.29B 39.79M USD | 27.01 | ₹7.71 0.09 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.43 0.44 USD |
-1.62
|
₹3.28B 39.67M USD | ₹51.80K 626.66 USD | ₹36.43 0.44 USD | ₹38.29 0.46 USD | ₹3.28B 39.67M USD | 0 | -₹27.69 -0.3 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹65.42 0.79 USD |
-1.27
|
₹3.24B 39.25M USD | ₹31.36K 379.34 USD | ₹64.88 0.78 USD | ₹68.95 0.83 USD | ₹3.24B 39.25M USD | 43.61 | ₹1.50 0.02 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹38.01 0.46 USD |
-4.31
|
₹3.24B 39.19M USD | ₹107.05K 1.3K USD | ₹37.74 0.46 USD | ₹40.83 0.49 USD | ₹3.24B 39.19M USD | 122.61 | ₹0.31 0.003 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹823.00 9.96 USD |
+0.43
|
₹3.24B 39.18M USD | ₹542.00 6.56 USD | ₹805.00 9.74 USD | ₹830.00 10.04 USD | ₹3.24B 39.18M USD | 125.45 | ₹6.56 0.08 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹170.00 2.06 USD |
-0.19
|
₹3.24B 39.14M USD | ₹10.57K 127.92 USD | ₹169.18 2.05 USD | ₹174.00 2.11 USD | ₹3.24B 39.14M USD | 8.10 | ₹20.98 0.25 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.20 1.15 USD |
-0.13
|
₹3.23B 39.13M USD | ₹7.26K 87.8 USD | ₹93.07 1.13 USD | ₹97.00 1.17 USD | ₹3.23B 39.13M USD | 31.94 | ₹2.98 0.04 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.50 0.7 USD |
+0.26
|
₹3.23B 39.09M USD | ₹57.89K 700.36 USD | ₹56.20 0.68 USD | ₹57.75 0.7 USD | ₹3.23B 39.09M USD | 0 | -₹12.00 -0.1 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.24 1.31 USD |
+1.07
|
₹3.18B 38.47M USD | ₹3.49K 42.27 USD | ₹105.27 1.27 USD | ₹110.00 1.33 USD | ₹3.18B 38.47M USD | 0 | -₹9.80 -0.1 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.30 0.15 USD |
-0.4
|
₹3.16B 38.26M USD | ₹8.81K 106.6 USD | ₹12.30 0.15 USD | ₹12.50 0.15 USD | ₹3.16B 38.26M USD | 33.24 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹373.05 4.51 USD |
-1.55
|
₹3.16B 38.23M USD | ₹3.97K 48.07 USD | ₹372.00 4.5 USD | ₹380.00 4.6 USD | ₹3.16B 38.23M USD | 25.63 | ₹14.55 0.18 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹87.09 1.05 USD |
-1.68
|
₹3.13B 37.92M USD | ₹56.91K 688.46 USD | ₹86.42 1.05 USD | ₹92.00 1.11 USD | ₹3.13B 37.92M USD | 29.82 | ₹2.92 0.04 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹227.70 2.75 USD |
-0.74
|
₹3.09B 37.36M USD | ₹8.35K 100.97 USD | ₹226.40 2.74 USD | ₹233.20 2.82 USD | ₹3.09B 37.36M USD | 31.49 | ₹7.23 0.09 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹135.69 1.64 USD |
-0.56
|
₹3.06B 37.01M USD | ₹90.08K 1.09K USD | ₹133.49 1.62 USD | ₹139.19 1.68 USD | ₹3.06B 37.01M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.68 0.09 USD |
-2.64
|
₹3.03B 36.6M USD | ₹256.53K 3.1K USD | ₹7.66 0.09 USD | ₹7.99 0.1 USD | ₹3.03B 36.6M USD | 13.01 | ₹0.59 0.007 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.00 3.1 USD |
-0.46
|
₹3.02B 36.51M USD | ₹5.34K 64.56 USD | ₹255.00 3.09 USD | ₹263.77 3.19 USD | ₹3.02B 36.51M USD | 16.08 | ₹15.92 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹122.50 1.48 USD |
-2
|
₹2.97B 35.94M USD | ₹7.86K 95.08 USD | ₹122.50 1.48 USD | ₹123.20 1.49 USD | ₹2.97B 35.94M USD | 77.53 | ₹1.58 0.02 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.40 0.19 USD |
+0.39
|
₹2.95B 35.71M USD | ₹14.05K 169.99 USD | ₹15.30 0.19 USD | ₹15.67 0.19 USD | ₹2.95B 35.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.65 2.85 USD |
+0.58
|
₹2.93B 35.43M USD | ₹9.39K 113.6 USD | ₹234.30 2.83 USD | ₹239.70 2.9 USD | ₹2.93B 35.43M USD | 14.68 | ₹16.05 0.19 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹82.29 1 USD |
-2.95
|
₹2.89B 34.91M USD | ₹182.76K 2.21K USD | ₹80.91 0.98 USD | ₹85.25 1.03 USD | ₹2.89B 34.91M USD | 15.88 | ₹5.18 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.15 0.21 USD |
-4.99
|
₹2.86B 34.55M USD | ₹43.42K 525.27 USD | ₹17.15 0.21 USD | ₹17.15 0.21 USD | ₹2.86B 34.55M USD | 13.61 | ₹1.26 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹46.10 0.56 USD |
-0.41
|
₹2.83B 34.2M USD | ₹15.12K 182.98 USD | ₹45.53 0.55 USD | ₹47.20 0.57 USD | ₹2.83B 34.2M USD | 5.78 | ₹7.97 0.1 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹72.15 0.87 USD |
-2.5
|
₹2.80B 33.88M USD | ₹40.29K 487.41 USD | ₹71.70 0.87 USD | ₹75.66 0.92 USD | ₹2.80B 33.88M USD | 11.23 | ₹6.42 0.08 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹57.10 0.69 USD |
+0.23
|
₹2.80B 33.83M USD | ₹17.92K 216.83 USD | ₹56.97 0.69 USD | ₹57.95 0.7 USD | ₹2.80B 33.83M USD | 0 | -₹1.73 -0.02 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹147.30 1.78 USD |
-3.28
|
₹2.75B 33.29M USD | ₹1.31K 15.85 USD | ₹147.30 1.78 USD | ₹154.40 1.87 USD | ₹2.75B 33.29M USD | 76.32 | ₹1.93 0.02 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.20 0.32 USD |
+0.61
|
₹2.74B 33.13M USD | ₹37.84K 457.84 USD | ₹26.12 0.32 USD | ₹26.95 0.33 USD | ₹2.74B 33.13M USD | 9.09 | ₹2.88 0.03 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹51.88 0.63 USD |
+19.98
|
₹2.72B 32.87M USD | ₹629.43K 7.61K USD | ₹43.24 0.52 USD | ₹51.88 0.63 USD | ₹2.72B 32.87M USD | 259.39 | ₹0.20 0.002 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹209.20 2.53 USD |
-0.54
|
₹2.70B 32.72M USD | ₹8.29K 100.27 USD | ₹207.50 2.51 USD | ₹215.00 2.6 USD | ₹2.70B 32.72M USD | 13.17 | ₹15.88 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹314.20 3.8 USD |
-1.26
|
₹2.70B 32.69M USD | ₹4.12K 49.88 USD | ₹314.20 3.8 USD | ₹322.95 3.91 USD | ₹2.70B 32.69M USD | 5.62 | ₹55.84 0.68 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹242.87 2.94 USD |
-2.06
|
₹2.67B 32.33M USD | ₹14.14K 171.08 USD | ₹242.59 2.93 USD | ₹253.80 3.07 USD | ₹2.67B 32.33M USD | 0 | -₹4.07 -0.04 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹251.00 3.04 USD |
+0.3
|
₹2.66B 32.22M USD | ₹1.60K 19.36 USD | ₹248.00 3 USD | ₹259.00 3.13 USD | ₹2.66B 32.22M USD | 18.04 | ₹13.91 0.17 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹77.56 0.94 USD |
-2.07
|
₹2.66B 32.15M USD | ₹4.76K 57.56 USD | ₹77.51 0.94 USD | ₹80.49 0.97 USD | ₹2.66B 32.15M USD | 23.08 | ₹3.36 0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹49.00 0.59 USD |
-2
|
₹2.66B 32.14M USD | ₹5.34K 64.59 USD | ₹49.00 0.59 USD | ₹49.01 0.59 USD | ₹2.66B 32.14M USD | 0 | -₹3.98 -0.04 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.42 0.1 USD |
-0.12
|
₹2.64B 31.99M USD | ₹37.61K 455.02 USD | ₹8.41 0.1 USD | ₹8.51 0.1 USD | ₹2.64B 31.99M USD | 13.80 | ₹0.61 0.007 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹127.10 1.54 USD |
-0.75
|
₹2.64B 31.98M USD | ₹2.95K 35.73 USD | ₹127.01 1.54 USD | ₹129.59 1.57 USD | ₹2.64B 31.98M USD | 3177.50 | ₹0.04 0.0004 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹91.00 1.1 USD |
+2.88
|
₹2.63B 31.79M USD | ₹153.88K 1.86K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.63B 31.79M USD | 0 | -₹8.68 -0.1 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.25 1.83 USD |
+0.02
|
₹2.62B 31.64M USD | ₹4.15K 50.17 USD | ₹150.25 1.82 USD | ₹154.70 1.87 USD | ₹2.62B 31.64M USD | 0 | -₹32.43 -0.3 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,600.00 31.46 USD |
-3.32
|
₹2.60B 31.46M USD | ₹200.00 2.42 USD | ₹2,574.00 31.14 USD | ₹2,673.50 32.34 USD | ₹2.60B 31.46M USD | 0 | -₹93.31 -1.1 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.06 0.23 USD |
+0.95
|
₹2.59B 31.31M USD | ₹20.46K 247.47 USD | ₹18.91 0.23 USD | ₹19.20 0.23 USD | ₹2.59B 31.31M USD | 11.98 | ₹1.59 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹344.70 4.17 USD |
-1.79
|
₹2.59B 31.28M USD | ₹4.06K 49.12 USD | ₹340.00 4.11 USD | ₹351.00 4.25 USD | ₹2.59B 31.28M USD | 0 | -₹35.10 -0.4 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.49 0.86 USD |
+1.51
|
₹2.58B 31.27M USD | ₹26.10K 315.78 USD | ₹69.92 0.85 USD | ₹72.59 0.88 USD | ₹2.58B 31.27M USD | 0 | -₹2.81 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||