Result Page 13 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kanpur Plastipack Limited KANPRPLA.NS | ₹192.00 2.32 USD |
-2.12
|
₹4.61B 55.78M USD | ₹4.11K 49.68 USD | ₹190.35 2.3 USD | ₹199.48 2.41 USD | ₹4.61B 55.78M USD | 11.05 | ₹17.36 0.21 USD | ||
| DIC India Limited DICIND.NS | ₹501.00 6.06 USD |
-1.37
|
₹4.60B 55.64M USD | ₹683.00 8.26 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.60B 55.64M USD | 24.17 | ₹20.72 0.25 USD | ||
| Mazda Limited MAZDA.NS | ₹227.50 2.75 USD |
-1.06
|
₹4.56B 55.12M USD | ₹32.20K 389.52 USD | ₹227.00 2.75 USD | ₹237.99 2.88 USD | ₹4.56B 55.12M USD | 16.54 | ₹13.75 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹196.52 2.38 USD |
-0.22
|
₹4.55B 55.05M USD | ₹4.82K 58.25 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.55B 55.05M USD | 15.83 | ₹12.41 0.15 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹39.82 0.48 USD |
-2.04
|
₹4.48B 54.2M USD | ₹94.81K 1.15K USD | ₹39.55 0.48 USD | ₹40.99 0.5 USD | ₹4.48B 54.2M USD | 32.90 | ₹1.21 0.01 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.45 0.65 USD |
+7.95
|
₹4.47B 54.13M USD | ₹177.50K 2.15K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.47B 54.13M USD | 0 | -₹7.76 -0.09 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹243.40 2.94 USD |
-1.32
|
₹4.46B 54M USD | ₹11.69K 141.45 USD | ₹240.90 2.91 USD | ₹251.60 3.04 USD | ₹4.46B 54M USD | 27.10 | ₹8.98 0.11 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹67.99 0.82 USD |
+1.77
|
₹4.46B 53.91M USD | ₹26.81K 324.4 USD | ₹66.15 0.8 USD | ₹69.80 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.58 0.36 USD |
+1.89
|
₹4.45B 53.86M USD | ₹19.01K 230 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.45B 53.86M USD | 0 | -₹2.30 -0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.00 1.57 USD |
-0.09
|
₹4.45B 53.84M USD | ₹74.28K 898.65 USD | ₹128.27 1.55 USD | ₹136.00 1.65 USD | ₹4.45B 53.84M USD | 14.27 | ₹9.11 0.11 USD | ||
| SIL Investments Limited SILINV.NS | ₹419.00 5.07 USD |
+2
|
₹4.44B 53.71M USD | ₹1.57K 18.95 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.70 0.43 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.20 2.06 USD |
-0.47
|
₹4.42B 53.52M USD | ₹10.08K 121.9 USD | ₹170.00 2.06 USD | ₹172.09 2.08 USD | ₹4.42B 53.52M USD | 12.04 | ₹14.13 0.17 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.45 0.86 USD |
-0.04
|
₹4.26B 51.6M USD | ₹11.17K 135.16 USD | ₹70.00 0.85 USD | ₹72.00 0.87 USD | ₹4.26B 51.6M USD | 13.82 | ₹5.17 0.06 USD | ||
| Aries Agro Limited ARIES.NS | ₹325.65 3.94 USD |
+2
|
₹4.23B 51.23M USD | ₹41.52K 502.35 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.23B 51.23M USD | 9.88 | ₹32.95 0.4 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹135.82 1.64 USD |
-1.37
|
₹4.23B 51.15M USD | ₹21.23K 256.87 USD | ₹135.15 1.64 USD | ₹140.00 1.69 USD | ₹4.23B 51.15M USD | 13.93 | ₹9.75 0.12 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.20 0.24 USD |
-1.27
|
₹4.21B 50.98M USD | ₹59.44K 719.1 USD | ₹20.09 0.24 USD | ₹20.70 0.25 USD | ₹4.21B 50.98M USD | 21.72 | ₹0.93 0.01 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.71 0.36 USD |
-0.67
|
₹4.11B 49.71M USD | ₹42.69K 491.77 USD | ₹29.45 0.36 USD | ₹30.24 0.37 USD | ₹4.11B 49.71M USD | 0 | -₹0.04 -0.0004 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹245.10 2.97 USD |
-3.01
|
₹4.10B 49.66M USD | ₹947.00 11.46 USD | ₹245.00 2.96 USD | ₹252.85 3.06 USD | ₹4.10B 49.66M USD | 6.50 | ₹37.70 0.46 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.71 0.49 USD |
+0.07
|
₹4.03B 48.76M USD | ₹121.38K 1.47K USD | ₹40.58 0.49 USD | ₹41.25 0.5 USD | ₹4.03B 48.76M USD | 21.77 | ₹1.87 0.02 USD | ||
| De Nora India Limited DENORA.NS | ₹758.80 9.18 USD |
-1.08
|
₹4.03B 48.73M USD | ₹5.23K 63.29 USD | ₹755.00 9.13 USD | ₹780.90 9.45 USD | ₹4.03B 48.73M USD | 44.55 | ₹17.03 0.21 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹700.00 8.47 USD |
+0.55
|
₹4.00B 48.33M USD | ₹787.00 9.52 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.00B 48.33M USD | 0 | -₹2.65 -0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹25.84 0.31 USD |
-5.8
|
₹3.99B 48.28M USD | ₹152.47K 1.84K USD | ₹25.69 0.31 USD | ₹28.30 0.34 USD | ₹3.99B 48.28M USD | 0 | -₹1.53 -0.01 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.25 0.66 USD |
-1.95
|
₹3.99B 48.26M USD | ₹119.64K 1.45K USD | ₹53.91 0.65 USD | ₹55.99 0.68 USD | ₹3.99B 48.26M USD | 14.31 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹101.80 1.23 USD |
-1.5
|
₹3.98B 48.18M USD | ₹26.24K 317.45 USD | ₹101.00 1.22 USD | ₹104.50 1.26 USD | ₹3.98B 48.18M USD | 10.73 | ₹9.48 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹232.06 2.81 USD |
-1.93
|
₹3.95B 47.84M USD | ₹13.78K 166.65 USD | ₹231.51 2.8 USD | ₹239.89 2.9 USD | ₹3.95B 47.84M USD | 35.26 | ₹6.58 0.08 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹90.00 1.09 USD |
-0.48
|
₹3.93B 47.58M USD | ₹5.46K 66.07 USD | ₹90.00 1.09 USD | ₹93.00 1.13 USD | ₹3.93B 47.58M USD | 9.83 | ₹9.15 0.11 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹358.70 4.34 USD |
-1.78
|
₹3.93B 47.5M USD | ₹239.00 2.89 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.5M USD | 0 | -₹73.00 -0.8 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹24.83K 300.34 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹450.00 5.44 USD |
-2.15
|
₹3.85B 46.63M USD | ₹10.95K 132.46 USD | ₹445.00 5.38 USD | ₹474.50 5.74 USD | ₹3.85B 46.63M USD | 15.19 | ₹29.62 0.36 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹72.55 0.88 USD |
-0.68
|
₹3.82B 46.25M USD | ₹1.70K 20.62 USD | ₹72.55 0.88 USD | ₹73.05 0.88 USD | ₹3.82B 46.25M USD | 345.47 | ₹0.21 0.002 USD | ||
| Vertoz Limited VERTOZ.NS | ₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹494.92K 5.99K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.01 0.35 USD |
+0.03
|
₹3.80B 46.02M USD | ₹4.16K 50.3 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.80B 46.02M USD | 290.10 | ₹0.10 0.001 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹239.00 2.89 USD |
+0.55
|
₹3.77B 45.66M USD | ₹11.37K 137.52 USD | ₹238.00 2.88 USD | ₹245.70 2.97 USD | ₹3.77B 45.66M USD | 31.03 | ₹7.70 0.09 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹57.51 0.7 USD |
-1.32
|
₹3.77B 45.6M USD | ₹19.05K 230.49 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.77B 45.6M USD | 7.19 | ₹7.99 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹255.00 3.09 USD |
-1.66
|
₹3.74B 45.26M USD | ₹18.93K 229.07 USD | ₹253.15 3.06 USD | ₹263.95 3.19 USD | ₹3.74B 45.26M USD | 19.08 | ₹13.36 0.16 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹201.00 2.43 USD |
+2.73
|
₹3.71B 44.88M USD | ₹61.18K 740.15 USD | ₹199.93 2.42 USD | ₹214.11 2.59 USD | ₹3.71B 44.88M USD | 12.72 | ₹15.79 0.19 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹42.50 0.51 USD |
+0.64
|
₹3.64B 44.04M USD | ₹94.76K 1.15K USD | ₹41.00 0.5 USD | ₹43.39 0.52 USD | ₹3.64B 44.04M USD | 8.89 | ₹4.78 0.06 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹125.21 1.51 USD |
+4.69
|
₹3.61B 43.63M USD | ₹181.22K 2.19K USD | ₹119.21 1.44 USD | ₹130.90 1.58 USD | ₹3.61B 43.63M USD | 35.77 | ₹3.50 0.04 USD | ||
| Kaya Limited KAYA.NS | ₹235.00 2.84 USD |
-4.25
|
₹3.57B 43.18M USD | ₹7.19K 87.01 USD | ₹234.80 2.84 USD | ₹246.51 2.98 USD | ₹3.57B 43.18M USD | 0 | -₹66.65 -0.8 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹390.00 4.72 USD |
-1.52
|
₹3.57B 43.18M USD | ₹3.64K 44.01 USD | ₹388.10 4.7 USD | ₹398.80 4.82 USD | ₹3.57B 43.18M USD | 0 | -₹52.71 -0.6 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.18 0.53 USD |
-1.95
|
₹3.55B 42.95M USD | ₹47.37K 573.07 USD | ₹44.06 0.53 USD | ₹46.59 0.56 USD | ₹3.55B 42.95M USD | 13.03 | ₹3.39 0.04 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.01 1.31 USD |
-2.3
|
₹3.48B 42.16M USD | ₹2.22K 26.81 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹118.00 1.43 USD |
+1.2
|
₹3.47B 41.94M USD | ₹5.82K 70.36 USD | ₹116.00 1.4 USD | ₹126.00 1.52 USD | ₹3.47B 41.94M USD | 0 | -₹9.80 -0.1 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,323.40 16.01 USD |
+1.67
|
₹3.44B 41.63M USD | ₹3.23K 39.11 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.44B 41.63M USD | 32.79 | ₹40.35 0.49 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.10 0.09 USD |
-2.34
|
₹3.43B 41.49M USD | ₹200.07K 2.42K USD | ₹7.03 0.09 USD | ₹7.49 0.09 USD | ₹3.43B 41.49M USD | 41.76 | ₹0.17 0.002 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹74.75 0.9 USD |
-2.19
|
₹3.39B 41.04M USD | ₹39.43K 477.05 USD | ₹73.23 0.89 USD | ₹76.40 0.92 USD | ₹3.39B 41.04M USD | 8.70 | ₹8.59 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹112.79 1.36 USD |
+0.27
|
₹3.37B 40.73M USD | ₹11.93K 144.38 USD | ₹111.41 1.35 USD | ₹113.35 1.37 USD | ₹3.37B 40.73M USD | 7.62 | ₹14.79 0.18 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹38.11 0.46 USD |
-5.78
|
₹3.32B 40.11M USD | ₹146.03K 1.77K USD | ₹37.79 0.46 USD | ₹41.44 0.5 USD | ₹3.32B 40.11M USD | 7.97 | ₹4.78 0.06 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.51 1.37 USD |
+3.62
|
₹3.26B 39.45M USD | ₹38.84K 469.92 USD | ₹107.20 1.3 USD | ₹116.00 1.4 USD | ₹3.26B 39.45M USD | 0 | -₹79.95 -0.9 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹169.22 2.05 USD |
-0.09
|
₹3.22B 38.96M USD | ₹13.87K 167.77 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.22B 38.96M USD | 8.06 | ₹20.98 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.05 0.42 USD |
-0.03
|
₹3.22B 38.96M USD | ₹25.46K 308 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.22B 38.96M USD | 46.11 | ₹0.76 0.009 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹35.62 0.43 USD |
+0.14
|
₹3.21B 38.79M USD | ₹99.14K 1.2K USD | ₹35.60 0.43 USD | ₹37.30 0.45 USD | ₹3.21B 38.79M USD | 0 | -₹27.69 -0.3 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹141.80 1.72 USD |
+3.71
|
₹3.20B 38.68M USD | ₹90.98K 1.1K USD | ₹136.39 1.65 USD | ₹142.00 1.72 USD | ₹3.20B 38.68M USD | 0 | -₹5.51 -0.06 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹132.50 1.6 USD |
-2.86
|
₹3.20B 38.66M USD | ₹35.79K 432.95 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.20B 38.66M USD | 36.00 | ₹3.68 0.04 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹93.98 1.14 USD |
-6.32
|
₹3.19B 38.63M USD | ₹31.24K 377.93 USD | ₹92.00 1.11 USD | ₹100.04 1.21 USD | ₹3.19B 38.63M USD | 31.53 | ₹2.98 0.04 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹127.25 1.54 USD |
+0.9
|
₹3.19B 38.55M USD | ₹2.97K 35.91 USD | ₹125.05 1.51 USD | ₹128.48 1.55 USD | ₹3.19B 38.55M USD | 489.42 | ₹0.26 0.003 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹192.80 2.33 USD |
-1.44
|
₹3.17B 38.36M USD | ₹9.46K 114.49 USD | ₹192.00 2.32 USD | ₹199.58 2.41 USD | ₹3.17B 38.36M USD | 28.39 | ₹6.79 0.08 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹229.50 2.78 USD |
-4.28
|
₹3.11B 37.66M USD | ₹43.76K 529.37 USD | ₹227.90 2.76 USD | ₹243.80 2.95 USD | ₹3.11B 37.66M USD | 31.78 | ₹7.22 0.09 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.20 0.15 USD |
-2.03
|
₹3.10B 37.52M USD | ₹19.16K 224.58 USD | ₹12.00 0.15 USD | ₹12.46 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.87 0.1 USD |
-1.5
|
₹3.10B 37.5M USD | ₹108.65K 1.31K USD | ₹7.81 0.09 USD | ₹8.07 0.1 USD | ₹3.10B 37.5M USD | 13.33 | ₹0.59 0.007 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.10 0.56 USD |
-4.81
|
₹3.09B 37.36M USD | ₹110.22K 1.33K USD | ₹46.10 0.56 USD | ₹48.78 0.59 USD | ₹3.09B 37.36M USD | 11.58 | ₹3.98 0.05 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹165.00 2 USD |
-0.6
|
₹3.08B 37.28M USD | ₹5.76K 69.7 USD | ₹162.10 1.96 USD | ₹170.00 2.06 USD | ₹3.08B 37.28M USD | 85.49 | ₹1.93 0.02 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.06 0.19 USD |
-0.68
|
₹3.08B 37.24M USD | ₹10.21K 123.57 USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹3.08B 37.24M USD | 0 | -₹0.24 -0.002 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹361.00 4.37 USD |
-1.03
|
₹3.06B 36.97M USD | ₹2.83K 34.2 USD | ₹360.20 4.36 USD | ₹370.70 4.48 USD | ₹3.06B 36.97M USD | 24.81 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹245.00 2.96 USD |
-1.63
|
₹3.04B 36.84M USD | ₹6.50K 78.63 USD | ₹245.00 2.96 USD | ₹251.40 3.04 USD | ₹3.04B 36.84M USD | 15.27 | ₹16.04 0.19 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹16.07K 194.42 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹255.01 3.09 USD |
-2.96
|
₹3.01B 36.37M USD | ₹14.37K 173.85 USD | ₹255.01 3.09 USD | ₹268.38 3.25 USD | ₹3.01B 36.37M USD | 16.00 | ₹15.93 0.19 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.00 1.29 USD |
+0.72
|
₹2.99B 36.18M USD | ₹15.65K 189.38 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹2.99B 36.18M USD | 23.56 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.30 0.73 USD |
-2.06
|
₹2.99B 36.17M USD | ₹37.04K 448.17 USD | ₹59.80 0.72 USD | ₹62.39 0.75 USD | ₹2.99B 36.17M USD | 40.20 | ₹1.50 0.02 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹48.68 0.59 USD |
+8.37
|
₹2.99B 36.12M USD | ₹167.15K 2.02K USD | ₹45.10 0.55 USD | ₹51.27 0.62 USD | ₹2.99B 36.12M USD | 6.10 | ₹7.97 0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.30 0.69 USD |
+0.81
|
₹2.98B 36.04M USD | ₹13.16K 159.18 USD | ₹55.81 0.68 USD | ₹57.97 0.7 USD | ₹2.98B 36.04M USD | 0 | -₹12.00 -0.1 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.56 0.08 USD |
-0.46
|
₹2.94B 35.51M USD | ₹102.28K 1.24K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹205.50 2.49 USD |
-1.35
|
₹2.91B 35.25M USD | ₹9.58K 115.9 USD | ₹205.11 2.48 USD | ₹209.85 2.54 USD | ₹2.91B 35.25M USD | 6.73 | ₹30.50 0.37 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹737.95 8.93 USD |
+0.77
|
₹2.90B 35.13M USD | ₹1.62K 19.56 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹2.90B 35.13M USD | 113.18 | ₹6.52 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹82.05 0.99 USD |
+1.17
|
₹2.88B 34.81M USD | ₹78.41K 948.64 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.88B 34.81M USD | 15.83 | ₹5.18 0.06 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹78.00 0.94 USD |
-3.19
|
₹2.81B 33.96M USD | ₹63.73K 770.97 USD | ₹77.80 0.94 USD | ₹81.80 0.99 USD | ₹2.81B 33.96M USD | 26.71 | ₹2.92 0.04 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.20 0.87 USD |
-0.88
|
₹2.80B 33.9M USD | ₹45.56K 551.22 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.80B 33.9M USD | 11.24 | ₹6.42 0.08 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹144.50 1.75 USD |
-2.66
|
₹2.76B 33.42M USD | ₹248.53K 3.01K USD | ₹144.10 1.74 USD | ₹149.58 1.81 USD | ₹2.76B 33.42M USD | 10.99 | ₹13.14 0.16 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.76 1.36 USD |
+2
|
₹2.73B 33.08M USD | ₹11.76K 142.29 USD | ₹110.55 1.34 USD | ₹112.76 1.36 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹176.05 2.13 USD |
-0.84
|
₹2.73B 33.02M USD | ₹2.37K 28.71 USD | ₹176.05 2.13 USD | ₹178.19 2.16 USD | ₹2.73B 33.02M USD | 15.52 | ₹11.34 0.14 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹314.20 3.8 USD |
-2.6
|
₹2.70B 32.69M USD | ₹24.82K 300.27 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.70B 32.69M USD | 5.62 | ₹55.84 0.68 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹41.10 0.5 USD |
+2.44
|
₹2.69B 32.59M USD | ₹972.06K 11.76K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.69B 32.59M USD | 35.73 | ₹1.15 0.01 USD | ||
| Cineline India Limited CINELINE.NS | ₹78.37 0.95 USD |
-0.23
|
₹2.69B 32.49M USD | ₹8.67K 104.92 USD | ₹78.01 0.94 USD | ₹79.99 0.97 USD | ₹2.69B 32.49M USD | 23.32 | ₹3.36 0.04 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.64 2.51 USD |
-0.85
|
₹2.68B 32.48M USD | ₹13.92K 168.46 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹2.68B 32.48M USD | 13.08 | ₹15.87 0.19 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹251.00 3.04 USD |
-2.86
|
₹2.66B 32.22M USD | ₹1.42K 17.19 USD | ₹251.00 3.04 USD | ₹261.40 3.16 USD | ₹2.66B 32.22M USD | 18.05 | ₹13.90 0.17 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹153.95 1.86 USD |
-0.87
|
₹2.66B 32.21M USD | ₹1.44K 17.46 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.66B 32.21M USD | 0 | -₹32.43 -0.3 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.47 0.1 USD |
+4.46
|
₹2.66B 32.18M USD | ₹527.14K 6.38K USD | ₹8.12 0.1 USD | ₹9.20 0.11 USD | ₹2.66B 32.18M USD | 13.88 | ₹0.61 0.007 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹22.85 0.28 USD |
-1.5
|
₹2.61B 31.59M USD | ₹145.53K 1.76K USD | ₹22.80 0.28 USD | ₹23.50 0.28 USD | ₹2.61B 31.59M USD | 23.31 | ₹0.98 0.01 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹72.49 0.88 USD |
+3.49
|
₹2.59B 31.3M USD | ₹388.42K 4.7K USD | ₹71.00 0.86 USD | ₹77.05 0.93 USD | ₹2.59B 31.3M USD | 0 | -₹2.81 -0.03 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.50 0.18 USD |
-0.41
|
₹2.57B 31.14M USD | ₹139.80K 1.69K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹514.00 6.22 USD |
-0.17
|
₹2.57B 31.07M USD | ₹2.64K 31.98 USD | ₹506.15 6.12 USD | ₹515.00 6.23 USD | ₹2.57B 31.07M USD | 11.70 | ₹43.92 0.53 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹123.00 1.49 USD |
+0.5
|
₹2.56B 30.95M USD | ₹14.82K 179.25 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.56B 30.95M USD | 3075.00 | ₹0.04 0.0004 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹340.00 4.11 USD |
-3.61
|
₹2.55B 30.85M USD | ₹3.54K 42.79 USD | ₹340.00 4.11 USD | ₹363.55 4.4 USD | ₹2.55B 30.85M USD | 0 | -₹35.10 -0.4 USD | ||
| BPL Limited BPL.NS | ₹51.55 0.62 USD |
-0.88
|
₹2.52B 30.54M USD | ₹20.06K 242.72 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.52B 30.54M USD | 0 | -₹1.73 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||