Result Page 13 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹116.00 1.4 USD |
+0.24
|
₹4.60B 55.6M USD | ₹2.33K 28.2 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.60B 55.6M USD | 11.82 | ₹9.81 0.12 USD | ||
| DIC India Limited DICIND.NS | ₹499.95 6.05 USD |
-1.57
|
₹4.59B 55.52M USD | ₹579.00 7 USD | ₹480.00 5.81 USD | ₹514.95 6.23 USD | ₹4.59B 55.52M USD | 24.12 | ₹20.72 0.25 USD | ||
| Mazda Limited MAZDA.NS | ₹227.85 2.76 USD |
-0.91
|
₹4.56B 55.2M USD | ₹22.83K 276.17 USD | ₹227.51 2.75 USD | ₹237.99 2.88 USD | ₹4.56B 55.2M USD | 16.57 | ₹13.75 0.17 USD | ||
| Sreeleathers Limited SREEL.NS | ₹196.55 2.38 USD |
-0.21
|
₹4.55B 55.06M USD | ₹4.36K 52.7 USD | ₹196.00 2.37 USD | ₹201.96 2.44 USD | ₹4.55B 55.06M USD | 15.83 | ₹12.41 0.15 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.08 0.48 USD |
-1.4
|
₹4.51B 54.55M USD | ₹73.77K 892.47 USD | ₹40.01 0.48 USD | ₹40.99 0.5 USD | ₹4.51B 54.55M USD | 33.12 | ₹1.21 0.01 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.95 0.36 USD |
+3.17
|
₹4.51B 54.53M USD | ₹9.80K 118.53 USD | ₹28.50 0.34 USD | ₹30.10 0.36 USD | ₹4.51B 54.53M USD | 0 | -₹2.30 -0.02 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹245.00 2.96 USD |
-0.67
|
₹4.49B 54.35M USD | ₹8.53K 103.22 USD | ₹243.60 2.95 USD | ₹251.60 3.04 USD | ₹4.49B 54.35M USD | 27.28 | ₹8.98 0.11 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹130.79 1.58 USD |
+0.51
|
₹4.48B 54.17M USD | ₹66.14K 800.12 USD | ₹129.51 1.57 USD | ₹136.00 1.65 USD | ₹4.48B 54.17M USD | 14.35 | ₹9.11 0.11 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹66.36 0.82 USD |
+1.78
|
₹4.46B 53.91M USD | ₹26.84K 262.36 USD | ₹67.43 0.82 USD | ₹69.80 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹53.12 0.64 USD |
+7.23
|
₹4.45B 53.8M USD | ₹149.67K 1.81K USD | ₹49.79 0.6 USD | ₹54.68 0.66 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹170.86 2.07 USD |
-0.09
|
₹4.44B 53.72M USD | ₹6.44K 77.89 USD | ₹170.13 2.06 USD | ₹172.09 2.08 USD | ₹4.44B 53.72M USD | 12.09 | ₹14.13 0.17 USD | ||
| SIL Investments Limited SILINV.NS | ₹419.00 5.07 USD |
+2
|
₹4.44B 53.71M USD | ₹1.19K 14.35 USD | ₹409.00 4.95 USD | ₹428.00 5.18 USD | ₹4.44B 53.71M USD | 11.73 | ₹35.70 0.43 USD | ||
| Aries Agro Limited ARIES.NS | ₹330.95 4 USD |
+3.66
|
₹4.30B 52.07M USD | ₹35.70K 431.96 USD | ₹316.05 3.82 USD | ₹333.50 4.03 USD | ₹4.30B 52.07M USD | 10.04 | ₹32.95 0.4 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹20.60 0.25 USD |
+0.68
|
₹4.30B 51.99M USD | ₹36.00K 435.5 USD | ₹20.09 0.24 USD | ₹20.70 0.25 USD | ₹4.30B 51.99M USD | 22.15 | ₹0.93 0.01 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹135.66 1.65 USD |
-0.77
|
₹4.25B 51.47M USD | ₹19.66K 186.1 USD | ₹136.21 1.65 USD | ₹140.00 1.69 USD | ₹4.25B 51.47M USD | 14.01 | ₹9.75 0.12 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.11 0.86 USD |
-0.49
|
₹4.25B 51.36M USD | ₹4.53K 54.79 USD | ₹71.10 0.86 USD | ₹72.00 0.87 USD | ₹4.25B 51.36M USD | 13.75 | ₹5.17 0.06 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹249.35 3.02 USD |
-1.33
|
₹4.18B 50.52M USD | ₹636.00 7.69 USD | ₹249.25 3.02 USD | ₹252.85 3.06 USD | ₹4.18B 50.52M USD | 6.61 | ₹37.70 0.46 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹26.77 0.32 USD |
-2.44
|
₹4.13B 50.02M USD | ₹63.99K 774.11 USD | ₹26.52 0.32 USD | ₹28.30 0.34 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
| Mirza International Limited MIRZAINT.NS | ₹29.75 0.36 USD |
-0.6
|
₹4.11B 49.74M USD | ₹21.36K 258.4 USD | ₹29.67 0.36 USD | ₹30.24 0.37 USD | ₹4.11B 49.74M USD | 0 | -₹0.04 -0.0004 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹237.90 2.88 USD |
+0.51
|
₹4.05B 49.04M USD | ₹5.66K 68.43 USD | ₹236.01 2.86 USD | ₹239.89 2.9 USD | ₹4.05B 49.04M USD | 36.15 | ₹6.58 0.08 USD | ||
| De Nora India Limited DENORA.NS | ₹761.70 9.22 USD |
-0.71
|
₹4.04B 48.92M USD | ₹3.54K 42.79 USD | ₹755.30 9.14 USD | ₹780.90 9.45 USD | ₹4.04B 48.92M USD | 44.72 | ₹17.03 0.21 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.81 0.49 USD |
+0.32
|
₹4.04B 48.88M USD | ₹114.44K 1.38K USD | ₹40.58 0.49 USD | ₹41.10 0.5 USD | ₹4.04B 48.88M USD | 21.82 | ₹1.87 0.02 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹54.89 0.66 USD |
-0.8
|
₹4.04B 48.83M USD | ₹96.64K 1.17K USD | ₹53.91 0.65 USD | ₹55.99 0.68 USD | ₹4.04B 48.83M USD | 14.48 | ₹3.79 0.05 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹102.85 1.24 USD |
-0.49
|
₹4.02B 48.67M USD | ₹20.80K 251.63 USD | ₹101.55 1.23 USD | ₹104.50 1.26 USD | ₹4.02B 48.67M USD | 10.84 | ₹9.48 0.11 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹703.60 8.51 USD |
+1.07
|
₹4.02B 48.58M USD | ₹580.00 7.02 USD | ₹700.00 8.47 USD | ₹709.70 8.59 USD | ₹4.02B 48.58M USD | 0 | -₹2.65 -0.03 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹91.03 1.1 USD |
+0.66
|
₹3.98B 48.12M USD | ₹2.12K 25.66 USD | ₹90.47 1.09 USD | ₹93.00 1.13 USD | ₹3.98B 48.12M USD | 9.94 | ₹9.15 0.11 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹358.85 4.34 USD |
-1.74
|
₹3.93B 47.52M USD | ₹108.00 1.31 USD | ₹358.00 4.33 USD | ₹358.85 4.34 USD | ₹3.93B 47.52M USD | 0 | -₹73.00 -0.8 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹165.86 2.01 USD |
-4.99
|
₹3.92B 47.47M USD | ₹23.57K 285.13 USD | ₹165.86 2.01 USD | ₹165.86 2.01 USD | ₹3.92B 47.47M USD | 35.28 | ₹4.70 0.06 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹450.00 5.44 USD |
-2.15
|
₹3.85B 46.63M USD | ₹9.28K 112.21 USD | ₹448.60 5.43 USD | ₹474.50 5.74 USD | ₹3.85B 46.63M USD | 15.19 | ₹29.62 0.36 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹72.60 0.88 USD |
-0.62
|
₹3.83B 46.28M USD | ₹485.00 5.87 USD | ₹72.60 0.88 USD | ₹73.05 0.88 USD | ₹3.83B 46.28M USD | 345.71 | ₹0.21 0.002 USD | ||
| Vertoz Limited VERTOZ.NS | ₹44.81 0.54 USD |
+4.99
|
₹3.82B 46.21M USD | ₹219.91K 2.66K USD | ₹41.29 0.5 USD | ₹44.81 0.54 USD | ₹3.82B 46.21M USD | 8.78 | ₹5.10 0.06 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹206.86 2.5 USD |
+5.72
|
₹3.82B 46.19M USD | ₹48.22K 583.32 USD | ₹199.93 2.42 USD | ₹214.11 2.59 USD | ₹3.82B 46.19M USD | 13.10 | ₹15.79 0.19 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.10 0.35 USD |
+0.34
|
₹3.82B 46.16M USD | ₹2.84K 34.38 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.82B 46.16M USD | 291.00 | ₹0.10 0.001 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹57.51 0.7 USD |
-1.32
|
₹3.77B 45.6M USD | ₹12.93K 156.38 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.77B 45.6M USD | 7.19 | ₹7.99 0.1 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹256.45 3.1 USD |
-1.12
|
₹3.76B 45.52M USD | ₹13.46K 162.78 USD | ₹255.00 3.09 USD | ₹263.95 3.19 USD | ₹3.76B 45.52M USD | 19.19 | ₹13.36 0.16 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹238.00 2.88 USD |
+0.13
|
₹3.76B 45.47M USD | ₹9.05K 109.45 USD | ₹238.00 2.88 USD | ₹245.70 2.97 USD | ₹3.76B 45.47M USD | 30.90 | ₹7.70 0.09 USD | ||
| Kaya Limited KAYA.NS | ₹240.00 2.9 USD |
-2.21
|
₹3.65B 44.1M USD | ₹4.61K 55.79 USD | ₹240.00 2.9 USD | ₹246.51 2.98 USD | ₹3.65B 44.1M USD | 0 | -₹66.65 -0.8 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹391.00 4.73 USD |
-1.26
|
₹3.58B 43.29M USD | ₹2.56K 30.97 USD | ₹390.15 4.72 USD | ₹398.80 4.82 USD | ₹3.58B 43.29M USD | 0 | -₹52.71 -0.6 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹124.01 1.5 USD |
+3.69
|
₹3.57B 43.22M USD | ₹80.83K 977.85 USD | ₹119.21 1.44 USD | ₹125.90 1.52 USD | ₹3.57B 43.22M USD | 35.43 | ₹3.50 0.04 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹44.40 0.54 USD |
-1.46
|
₹3.57B 43.17M USD | ₹40.62K 491.41 USD | ₹44.06 0.53 USD | ₹46.59 0.56 USD | ₹3.57B 43.17M USD | 13.09 | ₹3.39 0.04 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹41.44 0.5 USD |
-1.87
|
₹3.55B 42.94M USD | ₹52.10K 630.37 USD | ₹41.00 0.5 USD | ₹42.66 0.52 USD | ₹3.55B 42.94M USD | 8.66 | ₹4.78 0.06 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹108.00 1.31 USD |
-2.31
|
₹3.48B 42.16M USD | ₹1.11K 13.37 USD | ₹107.50 1.3 USD | ₹111.00 1.34 USD | ₹3.48B 42.16M USD | 53.73 | ₹2.01 0.02 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹117.98 1.43 USD |
+1.16
|
₹3.47B 41.93M USD | ₹5.03K 60.83 USD | ₹116.63 1.41 USD | ₹126.00 1.52 USD | ₹3.47B 41.93M USD | 0 | -₹9.80 -0.1 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹7.15 0.09 USD |
-1.65
|
₹3.45B 41.78M USD | ₹141.25K 1.71K USD | ₹7.10 0.09 USD | ₹7.49 0.09 USD | ₹3.45B 41.78M USD | 42.05 | ₹0.17 0.002 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,317.00 15.93 USD |
+1.18
|
₹3.42B 41.43M USD | ₹3.12K 37.77 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.42B 41.43M USD | 32.63 | ₹40.35 0.49 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹74.90 0.91 USD |
-2.03
|
₹3.40B 41.12M USD | ₹36.51K 441.69 USD | ₹73.23 0.89 USD | ₹76.40 0.92 USD | ₹3.40B 41.12M USD | 8.71 | ₹8.59 0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹113.35 1.37 USD |
+0.76
|
₹3.38B 40.93M USD | ₹7.95K 96.15 USD | ₹112.00 1.36 USD | ₹113.35 1.37 USD | ₹3.38B 40.93M USD | 7.66 | ₹14.79 0.18 USD | ||
| DCM Shriram Industries Limited DCMSRIND.NS | ₹38.41 0.46 USD |
-5.04
|
₹3.34B 40.43M USD | ₹84.78K 1.03K USD | ₹38.40 0.46 USD | ₹41.44 0.5 USD | ₹3.34B 40.43M USD | 8.03 | ₹4.78 0.06 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹97.89 1.18 USD |
-2.35
|
₹3.33B 40.24M USD | ₹15.22K 184.14 USD | ₹97.42 1.18 USD | ₹100.04 1.21 USD | ₹3.33B 40.24M USD | 32.84 | ₹2.98 0.04 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹36.10 0.44 USD |
+1.49
|
₹3.28B 39.74M USD | ₹98.02K 1.03K USD | ₹35.80 0.43 USD | ₹37.30 0.45 USD | ₹3.28B 39.74M USD | 0 | -₹27.69 -0.3 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.10 1.38 USD |
+4.17
|
₹3.28B 39.66M USD | ₹29.52K 357.15 USD | ₹107.20 1.3 USD | ₹116.00 1.4 USD | ₹3.28B 39.66M USD | 0 | -₹79.95 -0.9 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹170.00 2.06 USD |
+0.37
|
₹3.24B 39.14M USD | ₹10.05K 121.54 USD | ₹167.80 2.03 USD | ₹171.00 2.07 USD | ₹3.24B 39.14M USD | 8.10 | ₹20.98 0.25 USD | ||
| HP Adhesives Limited HPAL.NS | ₹35.06 0.43 USD |
+0.43
|
₹3.23B 39.14M USD | ₹18.61K 225.05 USD | ₹34.81 0.42 USD | ₹35.66 0.43 USD | ₹3.23B 39.14M USD | 46.32 | ₹0.76 0.009 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹196.34 2.38 USD |
+0.38
|
₹3.23B 39.07M USD | ₹4.81K 58.16 USD | ₹196.00 2.37 USD | ₹199.58 2.41 USD | ₹3.23B 39.07M USD | 28.91 | ₹6.79 0.08 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹133.80 1.62 USD |
-1.9
|
₹3.23B 39.04M USD | ₹25.71K 310.99 USD | ₹132.50 1.6 USD | ₹139.87 1.69 USD | ₹3.23B 39.04M USD | 36.35 | ₹3.68 0.04 USD | ||
| Modi Rubber Limited MODIRUBBER.NS | ₹127.39 1.54 USD |
+1.01
|
₹3.19B 38.59M USD | ₹2.61K 31.55 USD | ₹125.05 1.51 USD | ₹128.48 1.55 USD | ₹3.19B 38.59M USD | 489.96 | ₹0.26 0.003 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹141.10 1.71 USD |
+3.2
|
₹3.18B 38.49M USD | ₹87.28K 1.06K USD | ₹136.39 1.65 USD | ₹142.00 1.72 USD | ₹3.18B 38.49M USD | 0 | -₹5.51 -0.06 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹232.95 2.82 USD |
-2.85
|
₹3.16B 38.22M USD | ₹37.26K 450.8 USD | ₹227.90 2.76 USD | ₹243.80 2.95 USD | ₹3.16B 38.22M USD | 32.26 | ₹7.22 0.09 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹46.73 0.57 USD |
-3.51
|
₹3.13B 37.87M USD | ₹96.15K 1.16K USD | ₹46.44 0.56 USD | ₹48.78 0.59 USD | ₹3.13B 37.87M USD | 11.74 | ₹3.98 0.05 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹264.63 3.2 USD |
+0.7
|
₹3.12B 37.74M USD | ₹11.33K 137.03 USD | ₹263.59 3.19 USD | ₹268.38 3.25 USD | ₹3.12B 37.74M USD | 16.61 | ₹15.93 0.19 USD | ||
| Nila Infrastructures Limited NILAINFRA.NS | ₹7.90 0.1 USD |
-1.13
|
₹3.11B 37.65M USD | ₹82.99K 1K USD | ₹7.88 0.1 USD | ₹8.07 0.1 USD | ₹3.11B 37.65M USD | 13.38 | ₹0.59 0.007 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹16.20 0.2 USD |
+0.19
|
₹3.10B 37.56M USD | ₹6.62K 80.07 USD | ₹16.00 0.19 USD | ₹16.65 0.2 USD | ₹3.10B 37.56M USD | 0 | -₹0.24 -0.002 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹12.20 0.15 USD |
-2.03
|
₹3.10B 37.52M USD | ₹19.16K 224.58 USD | ₹12.00 0.15 USD | ₹12.46 0.15 USD | ₹3.10B 37.52M USD | 32.59 | ₹0.37 0.004 USD | ||
| DCM Nouvelle Limited DCMNVL.NS | ₹165.00 2 USD |
-0.6
|
₹3.08B 37.28M USD | ₹5.42K 65.54 USD | ₹162.10 1.96 USD | ₹170.00 2.06 USD | ₹3.08B 37.28M USD | 85.49 | ₹1.93 0.02 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹363.90 4.4 USD |
-0.23
|
₹3.08B 37.27M USD | ₹2.16K 26.08 USD | ₹363.05 4.39 USD | ₹370.70 4.48 USD | ₹3.08B 37.27M USD | 25.01 | ₹14.55 0.18 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹247.10 2.99 USD |
-0.78
|
₹3.07B 37.15M USD | ₹4.85K 58.65 USD | ₹246.90 2.99 USD | ₹251.40 3.04 USD | ₹3.07B 37.15M USD | 15.40 | ₹16.04 0.19 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹56.00 0.68 USD |
-0.14
|
₹3.04B 36.74M USD | ₹13.85K 167.54 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹3.04B 36.74M USD | 0 | -₹3.98 -0.04 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.08 1.3 USD |
+0.79
|
₹3.01B 36.45M USD | ₹12.80K 127.99 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.01B 36.45M USD | 23.74 | ₹4.54 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.26 0.73 USD |
-2.13
|
₹2.99B 36.15M USD | ₹25.81K 312.28 USD | ₹60.10 0.73 USD | ₹62.39 0.75 USD | ₹2.99B 36.15M USD | 40.17 | ₹1.50 0.02 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹57.44 0.69 USD |
+1.06
|
₹2.99B 36.13M USD | ₹12.01K 145.23 USD | ₹55.81 0.68 USD | ₹57.97 0.7 USD | ₹2.99B 36.13M USD | 0 | -₹12.00 -0.1 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹48.41 0.59 USD |
+7.77
|
₹2.97B 35.92M USD | ₹150.50K 1.82K USD | ₹45.10 0.55 USD | ₹51.27 0.62 USD | ₹2.97B 35.92M USD | 6.07 | ₹7.97 0.1 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.56 0.08 USD |
-0.46
|
₹2.94B 35.51M USD | ₹89.27K 1.08K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹206.82 2.5 USD |
-0.72
|
₹2.93B 35.48M USD | ₹7.26K 87.77 USD | ₹206.11 2.49 USD | ₹209.85 2.54 USD | ₹2.93B 35.48M USD | 6.78 | ₹30.50 0.37 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹736.20 8.91 USD |
+0.53
|
₹2.90B 35.04M USD | ₹713.00 8.63 USD | ₹730.00 8.83 USD | ₹736.55 8.91 USD | ₹2.90B 35.04M USD | 112.91 | ₹6.52 0.08 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹82.05 0.99 USD |
+1.17
|
₹2.88B 34.81M USD | ₹67.63K 818.2 USD | ₹81.61 0.99 USD | ₹83.19 1.01 USD | ₹2.88B 34.81M USD | 15.83 | ₹5.18 0.06 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.17 0.96 USD |
-1.73
|
₹2.85B 34.47M USD | ₹36.84K 445.64 USD | ₹79.10 0.96 USD | ₹81.80 0.99 USD | ₹2.85B 34.47M USD | 27.11 | ₹2.92 0.04 USD | ||
| UFO Moviez India Limited UFO.NS | ₹72.35 0.88 USD |
-0.67
|
₹2.81B 33.98M USD | ₹25.28K 305.86 USD | ₹71.55 0.87 USD | ₹73.80 0.89 USD | ₹2.81B 33.98M USD | 11.26 | ₹6.42 0.08 USD | ||
| Manaksia Aluminium Company Limited MANAKALUCO.NS | ₹41.34 0.52 USD |
+3.04
|
₹2.80B 33.85M USD | ₹951.08K 9.94K USD | ₹39.54 0.48 USD | ₹45.50 0.55 USD | ₹2.80B 33.85M USD | 37.12 | ₹1.15 0.01 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹144.75 1.75 USD |
-2.49
|
₹2.77B 33.47M USD | ₹207.63K 2.51K USD | ₹144.50 1.75 USD | ₹149.58 1.81 USD | ₹2.77B 33.47M USD | 11.01 | ₹13.14 0.16 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.59 2.15 USD |
+0.03
|
₹2.75B 33.31M USD | ₹1.87K 22.61 USD | ₹176.50 2.14 USD | ₹178.19 2.16 USD | ₹2.75B 33.31M USD | 15.66 | ₹11.34 0.14 USD | ||
| Cineline India Limited CINELINE.NS | ₹79.90 0.97 USD |
+1.72
|
₹2.74B 33.12M USD | ₹7.48K 90.54 USD | ₹78.01 0.94 USD | ₹79.90 0.97 USD | ₹2.74B 33.12M USD | 23.77 | ₹3.36 0.04 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹112.76 1.36 USD |
+2
|
₹2.73B 33.08M USD | ₹10.97K 132.74 USD | ₹110.55 1.34 USD | ₹112.76 1.36 USD | ₹2.73B 33.08M USD | 71.36 | ₹1.58 0.02 USD | ||
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹315.00 3.81 USD |
-2.35
|
₹2.71B 32.77M USD | ₹20.22K 244.64 USD | ₹313.75 3.8 USD | ₹331.95 4.02 USD | ₹2.71B 32.77M USD | 5.64 | ₹55.84 0.68 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.64 2.51 USD |
-0.85
|
₹2.68B 32.48M USD | ₹13.92K 168.46 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹2.68B 32.48M USD | 13.08 | ₹15.87 0.19 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹154.10 1.88 USD |
-0.19
|
₹2.68B 32.43M USD | ₹1.40K 16.3 USD | ₹151.70 1.84 USD | ₹157.51 1.91 USD | ₹2.68B 32.43M USD | 0 | -₹32.43 -0.3 USD | ||
| Poddar Pigments Limited PODDARMENT.NS | ₹252.10 3.05 USD |
-2.43
|
₹2.67B 32.36M USD | ₹1.04K 12.53 USD | ₹252.10 3.05 USD | ₹261.40 3.16 USD | ₹2.67B 32.36M USD | 18.13 | ₹13.90 0.17 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹74.70 0.9 USD |
+6.64
|
₹2.67B 32.25M USD | ₹343.68K 4.16K USD | ₹72.50 0.88 USD | ₹77.05 0.93 USD | ₹2.67B 32.25M USD | 0 | -₹2.81 -0.03 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹353.00 4.27 USD |
+0.04
|
₹2.65B 32.03M USD | ₹2.47K 29.91 USD | ₹347.30 4.2 USD | ₹363.55 4.4 USD | ₹2.65B 32.03M USD | 0 | -₹35.10 -0.4 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹22.93 0.28 USD |
-1.16
|
₹2.62B 31.7M USD | ₹111.45K 1.35K USD | ₹22.92 0.28 USD | ₹23.50 0.28 USD | ₹2.62B 31.7M USD | 23.39 | ₹0.98 0.01 USD | ||
| IL&FS Investment Managers Limited IVC.NS | ₹8.33 0.1 USD |
+2.71
|
₹2.62B 31.65M USD | ₹446.22K 5.4K USD | ₹8.12 0.1 USD | ₹9.20 0.11 USD | ₹2.62B 31.65M USD | 13.65 | ₹0.61 0.007 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.50 0.18 USD |
-0.41
|
₹2.57B 31.14M USD | ₹128.84K 1.56K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | ₹513.95 6.22 USD |
-0.17
|
₹2.57B 31.07M USD | ₹2.60K 31.49 USD | ₹507.10 6.14 USD | ₹515.00 6.23 USD | ₹2.57B 31.07M USD | 11.70 | ₹43.92 0.53 USD | ||
| BPL Limited BPL.NS | ₹51.90 0.63 USD |
-0.21
|
₹2.54B 30.75M USD | ₹17.40K 210.47 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.54B 30.75M USD | 0 | -₹1.73 -0.02 USD | ||
| Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | ₹122.00 1.48 USD |
-0.32
|
₹2.54B 30.7M USD | ₹13.08K 158.22 USD | ₹120.20 1.45 USD | ₹127.50 1.54 USD | ₹2.54B 30.7M USD | 3050.00 | ₹0.04 0.0004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||