결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S Chand And Company Limited SCHAND.NS | $213.82 2.59 USD |
-1.24
|
$7.54B 91.19M USD | $95.35K 1.15K USD | $211.21 2.56 USD | $218 2.64 USD | $7.54B 91.19M USD | 11.85 | $18.04 0.22 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $505.35 6.11 USD |
+1.28
|
$7.46B 90.3M USD | $4.66K 56.37 USD | $499.25 6.04 USD | $510 6.17 USD | $7.46B 90.3M USD | 21.32 | $23.7 0.29 USD | |
| Visaka Industries Limited VISAKAIND.NS | $85.38 1.03 USD |
+2.18
|
$7.4B 89.5M USD | $173.85K 2.1K USD | $84 1.02 USD | $86.01 1.04 USD | $7.4B 89.5M USD | 0 | -$0.35 -0.004 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $201.35 2.44 USD |
+0.7
|
$7.39B 89.45M USD | $96.75K 1.17K USD | $194 2.35 USD | $205.85 2.49 USD | $7.39B 89.45M USD | 30.14 | $6.68 0.08 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $219.78 2.66 USD |
+0.87
|
$7.38B 89.29M USD | $52.28K 632.46 USD | $218.31 2.64 USD | $228.28 2.76 USD | $7.38B 89.29M USD | 17.36 | $12.66 0.15 USD | |
| Kriti Industries (India) Limited KRITI.NS | $143.68 1.74 USD |
+1.53
|
$7.37B 89.14M USD | $14.74K 178.32 USD | $143 1.73 USD | $146.5 1.77 USD | $7.37B 89.14M USD | 0 | -$0.79 -0.009 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $323.45 3.91 USD |
+9.09
|
$7.34B 88.77M USD | $811.3K 9.82K USD | $299.85 3.63 USD | $333.95 4.04 USD | $7.34B 88.77M USD | 27.41 | $11.8 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $96.95 1.17 USD |
+4.99
|
$7.22B 87.32M USD | $80.38K 972.42 USD | $94.1 1.14 USD | $96.95 1.17 USD | $7.22B 87.32M USD | 0 | -$4.06 -0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $419.1 5.07 USD |
-0.34
|
$7.14B 86.4M USD | $31.33K 379.02 USD | $410.35 4.96 USD | $426.9 5.16 USD | $7.14B 86.4M USD | 52.98 | $7.91 0.1 USD | |
| Foods and Inns Limited FOODSIN.NS | $97.04 1.17 USD |
+0.01
|
$7.13B 86.23M USD | $84.71K 1.02K USD | $96.16 1.16 USD | $98.95 1.2 USD | $7.13B 86.23M USD | 16.41 | $5.91 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $442.55 5.35 USD |
-0.33
|
$7.12B 86.11M USD | $7.89K 95.44 USD | $435 5.26 USD | $457 5.53 USD | $7.12B 86.11M USD | 26.64 | $16.61 0.2 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.87 1.8 USD |
+0.85
|
$7.11B 85.99M USD | $27.86K 337 USD | $147.01 1.78 USD | $150 1.81 USD | $7.11B 85.99M USD | 61.51 | $2.42 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $143.04 1.73 USD |
+2
|
$7.11B 85.97M USD | $97.88K 1.18K USD | $143.04 1.73 USD | $143.04 1.73 USD | $7.11B 85.97M USD | 10.86 | $13.17 0.16 USD | |
| Apex Frozen Foods Limited APEX.NS | $224.69 2.72 USD |
+1.04
|
$7.05B 85.27M USD | $40.7K 492.39 USD | $223 2.7 USD | $226.71 2.74 USD | $7.05B 85.27M USD | 179.75 | $1.25 0.02 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $33.07 0.4 USD |
+9.98
|
$6.99B 84.52M USD | $1.17M 14.18K USD | $30.4 0.37 USD | $33.07 0.4 USD | $6.99B 84.52M USD | 0 | -$2.75 -0.03 USD | |
| Sakar Healthcare Limited SAKAR.NS | $320.95 3.88 USD |
+0.83
|
$6.98B 84.45M USD | $18.47K 223.41 USD | $315 3.81 USD | $326.05 3.94 USD | $6.98B 84.45M USD | 46.92 | $6.84 0.08 USD | |
| GFL Limited GFLLIMITED.NS | $63.43 0.77 USD |
+0.89
|
$6.97B 84.3M USD | $60.19K 728.17 USD | $62.5 0.76 USD | $65 0.79 USD | $6.97B 84.3M USD | 0 | -$6.88 -0.08 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $739.3 8.94 USD |
-4.01
|
$6.96B 84.26M USD | $6.48K 78.39 USD | $751 9.09 USD | $770.2 9.32 USD | $6.96B 84.26M USD | 30.95 | $23.88 0.29 USD | |
| Hercules Hoists Limited HERCULES.NS | $217.05 2.63 USD |
+8.82
|
$6.95B 84.03M USD | $440.33K 5.33K USD | $201.27 2.44 USD | $219.39 2.65 USD | $6.95B 84.03M USD | 124.74 | $1.74 0.02 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $233.88 2.83 USD |
+0.52
|
$6.89B 83.42M USD | $78.16K 945.65 USD | $232.5 2.81 USD | $237.19 2.87 USD | $6.89B 83.42M USD | 19.15 | $12.21 0.15 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Menon Bearings Limited MENONBE.NS | $121.94 1.48 USD |
+1.6
|
$6.84B 82.73M USD | $47.22K 571.26 USD | $120.52 1.46 USD | $124.9 1.51 USD | $6.84B 82.73M USD | 27.40 | $4.45 0.05 USD | |
| Precot Limited PRECOT.NS | $566.7 6.86 USD |
+1.8
|
$6.8B 82.27M USD | $9.26K 111.99 USD | $553.4 6.7 USD | $586 7.09 USD | $6.8B 82.27M USD | 16.47 | $34.4 0.42 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $342.8 4.15 USD |
-2.14
|
$6.76B 81.77M USD | $11.37K 137.51 USD | $342 4.14 USD | $351.9 4.26 USD | $6.76B 81.77M USD | 3.56 | $96.26 1.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $123.75 1.5 USD |
-0.74
|
$6.71B 81.12M USD | $78.33K 947.65 USD | $122.1 1.48 USD | $126.4 1.53 USD | $6.71B 81.12M USD | 43.11 | $2.87 0.03 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.74 1.1 USD |
+0.9
|
$6.67B 80.7M USD | $38.22K 462.42 USD | $89.81 1.09 USD | $91.49 1.11 USD | $6.67B 80.7M USD | 8.59 | $10.56 0.13 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $204.5 2.47 USD |
+1.73
|
$6.61B 79.98M USD | $25.74K 311.42 USD | $201.41 2.44 USD | $208.8 2.53 USD | $6.61B 79.98M USD | 6.10 | $33.49 0.41 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.17 0.49 USD |
+1.98
|
$6.6B 79.82M USD | $25.64K 310.15 USD | $39 0.47 USD | $40.17 0.49 USD | $6.6B 79.82M USD | 0 | -$4.97 -0.06 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $84.52 1.02 USD |
+3.16
|
$6.59B 79.76M USD | $180.79K 2.19K USD | $82.25 1 USD | $85.79 1.04 USD | $6.59B 79.76M USD | 27.98 | $3.02 0.04 USD | |
| MMP Industries Limited MMP.NS | $256.67 3.11 USD |
+2.06
|
$6.52B 78.88M USD | $60.45K 731.38 USD | $252 3.05 USD | $263 3.18 USD | $6.52B 78.88M USD | 16.75 | $15.32 0.19 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.34 0.38 USD |
-0.06
|
$6.51B 78.78M USD | $60.82K 735.8 USD | $31.11 0.38 USD | $32.15 0.39 USD | $6.51B 78.78M USD | 0.98 | $31.89 0.39 USD | |
| SIL Investments Limited SILINV.NS | $606.15 7.33 USD |
+1.79
|
$6.42B 77.7M USD | $4.16K 50.37 USD | $599.4 7.25 USD | $617.8 7.47 USD | $6.42B 77.7M USD | 20.77 | $29.18 0.35 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.13 1.57 USD |
+1.68
|
$6.38B 77.14M USD | $59.16K 715.73 USD | $128.17 1.55 USD | $132.4 1.6 USD | $6.38B 77.14M USD | 28.91 | $4.5 0.05 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,586.5 31.29 USD |
-1.67
|
$6.35B 76.88M USD | $429 5.19 USD | $2,580 31.21 USD | $2,699 32.65 USD | $6.35B 76.88M USD | 90.21 | $28.67 0.35 USD | |
| PVP Ventures Limited PVP.NS | $24.13 0.29 USD |
+1.64
|
$6.29B 76.05M USD | $120.38K 1.46K USD | $23.75 0.29 USD | $24.5 0.3 USD | $6.29B 76.05M USD | 0 | -$0.26 -0.003 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.82 2.97 USD |
+2
|
$6.26B 75.78M USD | $2.43K 29.36 USD | $242 2.93 USD | $245.82 2.97 USD | $6.26B 75.78M USD | 11.19 | $21.96 0.27 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $235.52 2.85 USD |
+4.43
|
$6.2B 75.07M USD | $242.76K 2.94K USD | $221.49 2.68 USD | $245.87 2.97 USD | $6.2B 75.07M USD | 17.91 | $13.15 0.16 USD | |
| DIC India Limited DICIND.NS | $658.05 7.96 USD |
+0.43
|
$6.09B 73.63M USD | $634 7.67 USD | $655 7.92 USD | $673.95 8.15 USD | $6.09B 73.63M USD | 33.71 | $19.52 0.24 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.05 1.2 USD |
-0.09
|
$6.01B 72.75M USD | $22.08K 267.12 USD | $98.89 1.2 USD | $100.5 1.22 USD | $6.01B 72.75M USD | 29.83 | $3.32 0.04 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $44.57 0.54 USD |
-0.87
|
$6B 72.64M USD | $300.6K 3.64K USD | $44 0.53 USD | $46 0.56 USD | $6B 72.64M USD | 11.85 | $3.76 0.05 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $325.75 3.94 USD |
-0.2
|
$5.97B 72.27M USD | $14.8K 179.09 USD | $322.4 3.9 USD | $331.8 4.01 USD | $5.97B 72.27M USD | 26.76 | $12.17 0.15 USD | |
| Venus Remedies Limited VENUSREM.NS | $442.7 5.36 USD |
+2.95
|
$5.92B 71.59M USD | $67.44K 815.91 USD | $415.4 5.03 USD | $448 5.42 USD | $5.92B 71.59M USD | 13.06 | $33.88 0.41 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $39.64 0.48 USD |
+1.98
|
$5.91B 71.49M USD | $212.38K 2.57K USD | $38.09 0.46 USD | $39.64 0.48 USD | $5.91B 71.49M USD | 0 | -$1.94 -0.02 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $133.97 1.62 USD |
-0.02
|
$5.79B 70.03M USD | $26.23K 317.28 USD | $133.62 1.62 USD | $136.8 1.66 USD | $5.79B 70.03M USD | 31.37 | $4.27 0.05 USD | |
| Sreeleathers Limited SREEL.NS | $248.52 3.01 USD |
+0.6
|
$5.77B 69.86M USD | $8.23K 99.51 USD | $246.86 2.99 USD | $251.45 3.04 USD | $5.77B 69.86M USD | 25.46 | $9.76 0.12 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.3 0.75 USD |
+1.86
|
$5.76B 69.68M USD | $61.2K 740.41 USD | $61.2 0.74 USD | $62.97 0.76 USD | $5.76B 69.68M USD | 21.78 | $2.86 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $421.75 5.1 USD |
-0.55
|
$5.72B 69.22M USD | $35.12K 424.85 USD | $420.2 5.08 USD | $433.05 5.24 USD | $5.72B 69.22M USD | 81.57 | $5.17 0.06 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $183.48 2.22 USD |
+1.06
|
$5.72B 69.16M USD | $69.76K 843.98 USD | $175.2 2.12 USD | $187.88 2.27 USD | $5.72B 69.16M USD | 16.38 | $11.2 0.14 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $94.29 1.14 USD |
+1.75
|
$5.72B 69.15M USD | $653.3K 7.9K USD | $90.25 1.09 USD | $98.42 1.19 USD | $5.72B 69.15M USD | 1.57 | $59.91 0.72 USD | |
| Donear Industries Limited DONEAR.NS | $108.86 1.32 USD |
-0.55
|
$5.66B 68.49M USD | $72.56K 877.81 USD | $107.81 1.3 USD | $111.1 1.34 USD | $5.66B 68.49M USD | 17.75 | $6.13 0.07 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $217.3 2.63 USD |
-1.23
|
$5.65B 68.32M USD | $34.19K 413.69 USD | $216 2.61 USD | $227 2.75 USD | $5.65B 68.32M USD | 16.88 | $12.87 0.16 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.58 0.65 USD |
+0.47
|
$5.65B 68.3M USD | $66.51K 804.64 USD | $53.5 0.65 USD | $54.91 0.66 USD | $5.65B 68.3M USD | 21.60 | $2.48 0.03 USD | |
| Spencer's Retail Limited SPENCERS.NS | $62.53 0.76 USD |
+2.12
|
$5.63B 68.09M USD | $341.72K 4.13K USD | $61.59 0.75 USD | $64.4 0.78 USD | $5.63B 68.09M USD | 0 | -$27.37 -0.3 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.88 0.6 USD |
+0.65
|
$5.61B 67.89M USD | $330.86K 4K USD | $49.5 0.6 USD | $50.91 0.62 USD | $5.61B 67.89M USD | 0 | -$1.44 -0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $139.93 1.69 USD |
+1.17
|
$5.6B 67.71M USD | $24.3K 293.95 USD | $138.31 1.67 USD | $142.9 1.73 USD | $5.6B 67.71M USD | 19.38 | $7.22 0.09 USD | |
| PTL Enterprises Limited PTL.NS | $41.98 0.51 USD |
+1.87
|
$5.56B 67.23M USD | $98.93K 1.2K USD | $41.27 0.5 USD | $42.62 0.52 USD | $5.56B 67.23M USD | 15.32 | $2.74 0.03 USD | |
| Birla Cable Limited BIRLACABLE.NS | $185.05 2.24 USD |
+1.98
|
$5.55B 67.16M USD | $65.73K 795.22 USD | $181.35 2.19 USD | $187.79 2.27 USD | $5.55B 67.16M USD | 113.52 | $1.63 0.02 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $220.58 2.67 USD |
-0.37
|
$5.47B 66.18M USD | $29.43K 356.09 USD | $219 2.65 USD | $226 2.73 USD | $5.47B 66.18M USD | 247.84 | $0.89 0.01 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $90.31 1.09 USD |
+2.92
|
$5.42B 65.62M USD | $25.57K 309.37 USD | $87.71 1.06 USD | $92.4 1.12 USD | $5.42B 65.62M USD | 0 | -$15.94 -0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $84.66 1.02 USD |
+5.46
|
$5.37B 64.92M USD | $253.36K 3.07K USD | $80.67 0.98 USD | $85.4 1.03 USD | $5.37B 64.92M USD | 5.85 | $14.47 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $256.75 3.11 USD |
-0.73
|
$5.27B 63.8M USD | $25.58K 309.5 USD | $255.1 3.09 USD | $262.9 3.18 USD | $5.27B 63.8M USD | 39.86 | $6.44 0.08 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $313.9 3.8 USD |
+3.34
|
$5.26B 63.65M USD | $19.02K 230.12 USD | $299.2 3.62 USD | $317.95 3.85 USD | $5.26B 63.65M USD | 10.55 | $29.74 0.36 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.97 1.96 USD |
-0.09
|
$5.23B 63.22M USD | $14.34K 173.45 USD | $161.15 1.95 USD | $165.44 2 USD | $5.23B 63.22M USD | 21.08 | $7.68 0.09 USD | |
| Tembo Global Industries Limited TEMBO.NS | $470.4 5.69 USD |
0
|
$5.22B 63.19M USD | $49.55K 599.5 USD | $461 5.58 USD | $470.4 5.69 USD | $5.22B 63.19M USD | 23.53 | $19.99 0.24 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $224.01 2.71 USD |
-2.35
|
$5.2B 62.95M USD | $17.16K 207.61 USD | $218.31 2.64 USD | $233.9 2.83 USD | $5.2B 62.95M USD | 43.75 | $5.12 0.06 USD | |
| Iris Clothings Limited IRISDOREME.NS | $60.78 0.74 USD |
+1
|
$5.19B 62.75M USD | $193.91K 2.35K USD | $59.68 0.72 USD | $61.49 0.74 USD | $5.19B 62.75M USD | 44.36 | $1.37 0.02 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $151.32 1.83 USD |
+2.92
|
$5.18B 62.67M USD | $75.83K 917.43 USD | $146.51 1.77 USD | $151.89 1.84 USD | $5.18B 62.67M USD | 23.38 | $6.47 0.08 USD | |
| Khadim India Limited KHADIM.NS | $280.65 3.4 USD |
+4.99
|
$5.16B 62.4M USD | $31.97K 386.77 USD | $279.95 3.39 USD | $280.65 3.4 USD | $5.16B 62.4M USD | 26.72 | $10.5 0.13 USD | |
| Sejal Glass Limited SEJALLTD.NS | $508.7 6.15 USD |
+1.94
|
$5.16B 62.4M USD | $2.16K 26.17 USD | $481 5.82 USD | $523.7 6.34 USD | $5.16B 62.4M USD | 46.97 | $10.83 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.94 0.24 USD |
+0.5
|
$5.13B 62.06M USD | $327.97K 3.97K USD | $19.74 0.24 USD | $20.19 0.24 USD | $5.13B 62.06M USD | 181.27 | $0.11 0.001 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.8 1.15 USD |
+2.82
|
$5.13B 62.05M USD | $214.81K 2.6K USD | $92.3 1.12 USD | $100.39 1.21 USD | $5.13B 62.05M USD | 0 | -$0.36 -0.004 USD | |
| Nila Spaces Limited NILASPACES.NS | $13.02 0.16 USD |
+9.97
|
$5.13B 62.05M USD | $2.26M 27.3K USD | $12.07 0.15 USD | $13.02 0.16 USD | $5.13B 62.05M USD | 35.18 | $0.37 0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.77 0.46 USD |
+2.64
|
$5.1B 61.72M USD | $2.18K 26.4 USD | $36.8 0.45 USD | $38.44 0.47 USD | $5.1B 61.72M USD | 0 | -$0.37 -0.004 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $307.95 3.73 USD |
+1.97
|
$5.08B 61.43M USD | $19.61K 237.2 USD | $302 3.65 USD | $307.95 3.73 USD | $5.08B 61.43M USD | 66.65 | $4.62 0.06 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $306.95 3.71 USD |
+0.94
|
$5.06B 61.27M USD | $32.67K 395.19 USD | $303.85 3.68 USD | $310.95 3.76 USD | $5.06B 61.27M USD | 11.02 | $27.83 0.34 USD | |
| Kapston Services Limited KAPSTON.NS | $246.41 2.98 USD |
-0.15
|
$5B 60.48M USD | $5.72K 69.24 USD | $245 2.96 USD | $252.9 3.06 USD | $5B 60.48M USD | 28.03 | $8.79 0.11 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $423.75 5.13 USD |
+1.86
|
$4.99B 60.43M USD | $6.21K 75.14 USD | $419.1 5.07 USD | $430.8 5.21 USD | $4.99B 60.43M USD | 25.28 | $16.76 0.2 USD | |
| Mangalam Organics Limited MANORG.NS | $580.65 7.02 USD |
+2.41
|
$4.97B 60.16M USD | $3.28K 39.67 USD | $540.15 6.53 USD | $581 7.03 USD | $4.97B 60.16M USD | 39.85 | $14.57 0.18 USD | |
| Remsons Industries Limited REMSONSIND.NS | $141.73 1.71 USD |
-1.19
|
$4.97B 60.08M USD | $248.18K 3K USD | $140 1.69 USD | $146.6 1.77 USD | $4.97B 60.08M USD | 34.40 | $4.12 0.05 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $581 7.03 USD |
-0.93
|
$4.91B 59.46M USD | $12.22K 147.78 USD | $574.1 6.95 USD | $605 7.32 USD | $4.91B 59.46M USD | 33.81 | $17.18 0.21 USD | |
| Orbit Exports Limited ORBTEXP.NS | $184.42 2.23 USD |
+1.47
|
$4.89B 59.16M USD | $15.91K 192.45 USD | $179.12 2.17 USD | $185.9 2.25 USD | $4.89B 59.16M USD | 12.54 | $14.7 0.18 USD | |
| HT Media Limited HTMEDIA.NS | $20.82 0.25 USD |
+0.92
|
$4.87B 58.88M USD | $119.23K 1.44K USD | $20.1 0.24 USD | $21 0.25 USD | $4.87B 58.88M USD | 260.25 | $0.08 0.0009 USD | |
| Mazda Limited MAZDA.NS | $242.6 2.94 USD |
+0.46
|
$4.86B 58.77M USD | $42.35K 512.41 USD | $238.05 2.88 USD | $247.05 2.99 USD | $4.86B 58.77M USD | 19.54 | $12.41 0.15 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.51 1.34 USD |
+1.24
|
$4.84B 58.61M USD | $20.15K 243.77 USD | $109 1.32 USD | $113.3 1.37 USD | $4.84B 58.61M USD | 0 | -$33.35 -0.4 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $284.05 3.44 USD |
+7.47
|
$4.84B 58.59M USD | $76.15K 921.24 USD | $264.1 3.2 USD | $298.15 3.61 USD | $4.84B 58.59M USD | 27.41 | $10.36 0.13 USD | |
| De Nora India Limited DENORA.NS | $908.05 10.99 USD |
+1.12
|
$4.83B 58.49M USD | $6.92K 83.67 USD | $899.9 10.89 USD | $932.4 11.28 USD | $4.83B 58.49M USD | 281.13 | $3.23 0.04 USD | |
| Manaksia Limited MANAKSIA.NS | $73.56 0.89 USD |
+1.62
|
$4.83B 58.4M USD | $58.35K 705.95 USD | $72.02 0.87 USD | $74.7 0.9 USD | $4.83B 58.4M USD | 8.61 | $8.54 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $369.05 4.46 USD |
+3.22
|
$4.83B 58.39M USD | $2.38K 28.75 USD | $360.05 4.36 USD | $375.4 4.54 USD | $4.83B 58.39M USD | 0 | -$3.07 -0.03 USD | |
| HP Adhesives Limited HPAL.NS | $51.88 0.63 USD |
+1.95
|
$4.77B 57.71M USD | $192.32K 2.33K USD | $50.8 0.61 USD | $52.4 0.63 USD | $4.77B 57.71M USD | 26.07 | $1.99 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $91.07 1.1 USD |
+0.04
|
$4.77B 57.67M USD | $59.11K 715.11 USD | $90 1.09 USD | $93.89 1.14 USD | $4.77B 57.67M USD | 101.18 | $0.9 0.01 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $324.45 3.93 USD |
-1.26
|
$4.76B 57.59M USD | $36.92K 446.68 USD | $306 3.7 USD | $340 4.11 USD | $4.76B 57.59M USD | 28.04 | $11.57 0.14 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $48.08 0.58 USD |
+1.61
|
$4.76B 57.58M USD | $316.44K 3.83K USD | $47.27 0.57 USD | $48.78 0.59 USD | $4.76B 57.58M USD | 32.05 | $1.5 0.02 USD | |
| Albert David Limited ALBERTDAVD.NS | $831.55 10.06 USD |
+3.14
|
$4.75B 57.42M USD | $10.94K 132.3 USD | $801.05 9.69 USD | $839 10.15 USD | $4.75B 57.42M USD | 27.58 | $30.15 0.36 USD | |
| W.S. Industries (India) Limited WSI.NS | $74.29 0.9 USD |
-2.01
|
$4.71B 56.97M USD | $70.16K 848.84 USD | $74.29 0.9 USD | $77.32 0.94 USD | $4.71B 56.97M USD | 0 | -$3.08 -0.03 USD | |
| Goa Carbon Limited GOACARBON.NS | $506.9 6.13 USD |
+2.14
|
$4.64B 56.12M USD | $100.97K 1.22K USD | $491 5.94 USD | $517.95 6.27 USD | $4.64B 56.12M USD | 0 | -$24.07 -0.2 USD | |
| IZMO Limited IZMO.NS | $311 3.76 USD |
+1.98
|
$4.63B 56.04M USD | $17.89K 216.38 USD | $311 3.76 USD | $311 3.76 USD | $4.63B 56.04M USD | 9.17 | $33.91 0.41 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,552.3 55.08 USD |
-0.39
|
$4.55B 55.08M USD | $420 5.08 USD | $4,520 54.68 USD | $4,650 56.26 USD | $4.55B 55.08M USD | 11.51 | $395.3 4.78 USD | |
| Pasupati Acrylon Limited PASUPTAC.NS | $50.13 0.61 USD |
+2.94
|
$4.49B 54.34M USD | $51.31K 620.77 USD | $49 0.59 USD | $50.68 0.61 USD | $4.49B 54.34M USD | 12.62 | $3.97 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||