결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹230.00 2.78 USD |
+1.48
|
₹4.67B 56.5M USD | ₹25.81K 312.26 USD | ₹215.55 2.61 USD | ₹230.00 2.78 USD | ₹4.67B 56.5M USD | 24.44 | ₹9.41 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.22 0.5 USD |
+4.12
|
₹4.64B 56.1M USD | ₹378.64K 4.58K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.64B 56.1M USD | 34.06 | ₹1.21 0.01 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹251.15 3.04 USD |
+2.68
|
₹4.61B 55.72M USD | ₹15.32K 185.3 USD | ₹247.00 2.99 USD | ₹255.00 3.09 USD | ₹4.61B 55.72M USD | 27.90 | ₹9.00 0.11 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.85 2.39 USD |
+0.06
|
₹4.58B 55.43M USD | ₹2.53K 30.58 USD | ₹197.12 2.38 USD | ₹200.00 2.42 USD | ₹4.58B 55.43M USD | 15.92 | ₹12.42 0.15 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.78 2.13 USD |
+0.91
|
₹4.57B 55.27M USD | ₹3.09K 37.4 USD | ₹172.51 2.09 USD | ₹177.85 2.15 USD | ₹4.57B 55.27M USD | 12.44 | ₹14.13 0.17 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹427.00 5.17 USD |
+1.46
|
₹4.52B 54.74M USD | ₹1.18K 14.3 USD | ₹418.50 5.06 USD | ₹435.00 5.26 USD | ₹4.52B 54.74M USD | 11.96 | ₹35.69 0.43 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹489.00 5.92 USD |
-1.44
|
₹4.49B 54.3M USD | ₹439.00 5.31 USD | ₹485.05 5.87 USD | ₹518.00 6.27 USD | ₹4.49B 54.3M USD | 23.57 | ₹20.74 0.25 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.00 1.37 USD |
+1.72
|
₹4.48B 54.16M USD | ₹6.20K 75.05 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.48B 54.16M USD | 11.51 | ₹9.81 0.12 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹186.00 2.25 USD |
-0.42
|
₹4.47B 54.04M USD | ₹7.22K 87.33 USD | ₹185.77 2.25 USD | ₹190.79 2.31 USD | ₹4.47B 54.04M USD | 10.72 | ₹17.35 0.21 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.00 0.82 USD |
+2.8
|
₹4.46B 53.91M USD | ₹10.92K 132.1 USD | ₹66.70 0.81 USD | ₹69.45 0.84 USD | ₹4.46B 53.91M USD | 11.16 | ₹6.09 0.07 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹101.69 1.23 USD |
+5
|
₹4.44B 53.76M USD | ₹25.42K 307.56 USD | ₹94.01 1.14 USD | ₹101.69 1.23 USD | ₹4.44B 53.76M USD | 11.11 | ₹9.15 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.00 0.64 USD |
+2.24
|
₹4.44B 53.68M USD | ₹30.50K 369.02 USD | ₹52.15 0.63 USD | ₹53.88 0.65 USD | ₹4.44B 53.68M USD | 0 | -₹7.76 -0.09 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.42 0.36 USD |
+0.91
|
₹4.43B 53.57M USD | ₹3.11K 37.63 USD | ₹29.25 0.35 USD | ₹30.17 0.37 USD | ₹4.43B 53.57M USD | 0 | -₹2.30 -0.02 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹827.00 10.01 USD |
+12.17
|
₹4.39B 53.11M USD | ₹44.89K 543.06 USD | ₹739.90 8.95 USD | ₹846.80 10.24 USD | ₹4.39B 53.11M USD | 48.56 | ₹17.03 0.21 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹336.75 4.07 USD |
+0.12
|
₹4.38B 52.98M USD | ₹10.20K 123.45 USD | ₹335.00 4.05 USD | ₹343.60 4.16 USD | ₹4.38B 52.98M USD | 10.21 | ₹32.96 0.4 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹256.00 3.1 USD |
+1.31
|
₹4.29B 51.87M USD | ₹2.03K 24.56 USD | ₹253.25 3.06 USD | ₹264.00 3.19 USD | ₹4.29B 51.87M USD | 6.79 | ₹37.70 0.46 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.00 1.66 USD |
+0.56
|
₹4.26B 51.6M USD | ₹19.33K 233.82 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.26B 51.6M USD | 14.05 | ₹9.75 0.12 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹494.00 5.98 USD |
+4.99
|
₹4.23B 51.19M USD | ₹2.71K 32.76 USD | ₹488.95 5.92 USD | ₹494.00 5.98 USD | ₹4.23B 51.19M USD | 16.66 | ₹29.64 0.36 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹108.00 1.31 USD |
+3.62
|
₹4.22B 51.11M USD | ₹77.24K 934.48 USD | ₹104.70 1.27 USD | ₹109.27 1.32 USD | ₹4.22B 51.11M USD | 11.39 | ₹9.48 0.11 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.25 0.33 USD |
+2.64
|
₹4.21B 50.91M USD | ₹26.33K 318.57 USD | ₹26.47 0.32 USD | ₹27.75 0.34 USD | ₹4.21B 50.91M USD | 0 | -₹1.53 -0.01 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.10 0.24 USD |
-1.37
|
₹4.19B 50.73M USD | ₹84.43K 1.02K USD | ₹19.81 0.24 USD | ₹20.89 0.25 USD | ₹4.19B 50.73M USD | 21.61 | ₹0.93 0.01 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹30.30 0.37 USD |
+2.05
|
₹4.19B 50.66M USD | ₹53.25K 644.22 USD | ₹30.10 0.36 USD | ₹30.89 0.37 USD | ₹4.19B 50.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.15 0.85 USD |
+1.27
|
₹4.19B 50.66M USD | ₹4.33K 52.39 USD | ₹69.25 0.84 USD | ₹71.65 0.87 USD | ₹4.19B 50.66M USD | 13.56 | ₹5.17 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹729.95 8.83 USD |
+0.6
|
₹4.17B 50.4M USD | ₹2.13K 25.75 USD | ₹725.00 8.77 USD | ₹737.95 8.93 USD | ₹4.17B 50.4M USD | 0 | -₹2.61 -0.03 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.25 0.68 USD |
+3.84
|
₹4.14B 50.04M USD | ₹111.07K 1.34K USD | ₹54.91 0.66 USD | ₹57.60 0.7 USD | ₹4.14B 50.04M USD | 14.84 | ₹3.79 0.05 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹242.10 2.93 USD |
+1.37
|
₹4.13B 49.91M USD | ₹8.52K 103.1 USD | ₹241.50 2.92 USD | ₹248.89 3.01 USD | ₹4.13B 49.91M USD | 36.73 | ₹6.59 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.25 0.5 USD |
+1.45
|
₹4.08B 49.4M USD | ₹127.26K 1.54K USD | ₹40.91 0.49 USD | ₹42.20 0.51 USD | ₹4.08B 49.4M USD | 22.05 | ₹1.87 0.02 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹273.10 3.3 USD |
+6.79
|
₹4.01B 48.47M USD | ₹41.48K 501.85 USD | ₹260.00 3.15 USD | ₹274.90 3.33 USD | ₹4.01B 48.47M USD | 20.47 | ₹13.34 0.16 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹259.53 3.14 USD |
+1.78
|
₹3.94B 47.69M USD | ₹11.92K 144.22 USD | ₹253.01 3.06 USD | ₹266.55 3.22 USD | ₹3.94B 47.69M USD | 0 | -₹66.68 -0.8 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.90 0.56 USD |
+1.21
|
₹3.91B 47.33M USD | ₹24.55K 297.04 USD | ₹45.35 0.55 USD | ₹47.25 0.57 USD | ₹3.91B 47.33M USD | 9.00 | ₹5.10 0.06 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.60 0.72 USD |
+3.94
|
₹3.91B 47.25M USD | ₹28.12K 340.14 USD | ₹57.66 0.7 USD | ₹59.69 0.72 USD | ₹3.91B 47.25M USD | 7.45 | ₹7.99 0.1 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹74.00 0.9 USD |
+1.93
|
₹3.90B 47.18M USD | ₹1.65K 19.94 USD | ₹72.60 0.88 USD | ₹75.40 0.91 USD | ₹3.90B 47.18M USD | 352.38 | ₹0.21 0.002 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹356.00 4.31 USD |
-0.75
|
₹3.90B 47.15M USD | ₹644.00 7.79 USD | ₹350.00 4.23 USD | ₹360.00 4.36 USD | ₹3.90B 47.15M USD | 0 | -₹73.03 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹211.06 2.55 USD |
-0.22
|
₹3.90B 47.13M USD | ₹6.96K 84.2 USD | ₹208.81 2.53 USD | ₹216.40 2.62 USD | ₹3.90B 47.13M USD | 13.37 | ₹15.78 0.19 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹18.00 0.22 USD |
+4.11
|
₹3.82B 46.21M USD | ₹235.34K 2.85K USD | ₹17.78 0.22 USD | ₹18.12 0.22 USD | ₹3.82B 46.21M USD | 0 | -₹1.36 -0.01 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹157.18 1.9 USD |
-5
|
₹3.72B 44.99M USD | ₹20.25K 245.04 USD | ₹157.18 1.9 USD | ₹167.00 2.02 USD | ₹3.72B 44.99M USD | 33.58 | ₹4.68 0.06 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.50 1.55 USD |
+1.37
|
₹3.70B 44.78M USD | ₹47.33K 572.64 USD | ₹124.66 1.51 USD | ₹129.99 1.57 USD | ₹3.70B 44.78M USD | 36.60 | ₹3.51 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.10 0.34 USD |
-2.84
|
₹3.68B 44.58M USD | ₹5.86K 70.86 USD | ₹28.10 0.34 USD | ₹30.36 0.37 USD | ₹3.68B 44.58M USD | 281.00 | ₹0.10 0.001 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.75 0.52 USD |
+1.11
|
₹3.66B 44.3M USD | ₹35.29K 426.91 USD | ₹42.00 0.51 USD | ₹43.45 0.53 USD | ₹3.66B 44.3M USD | 8.94 | ₹4.78 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹45.14 0.55 USD |
+1.39
|
₹3.63B 43.89M USD | ₹38.83K 469.77 USD | ₹44.44 0.54 USD | ₹45.99 0.56 USD | ₹3.63B 43.89M USD | 13.31 | ₹3.39 0.04 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹395.70 4.79 USD |
+4.33
|
₹3.62B 43.81M USD | ₹26.75K 323.58 USD | ₹380.00 4.6 USD | ₹406.95 4.92 USD | ₹3.62B 43.81M USD | 0 | -₹52.71 -0.6 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹225.50 2.73 USD |
-0.55
|
₹3.56B 43.08M USD | ₹99.30K 1.2K USD | ₹215.45 2.61 USD | ₹235.85 2.85 USD | ₹3.56B 43.08M USD | 29.24 | ₹7.71 0.09 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.60 1.31 USD |
-2.28
|
₹3.50B 42.39M USD | ₹6.72K 81.31 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹3.50B 42.39M USD | 54.02 | ₹2.01 0.02 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹246.30 2.98 USD |
-1.04
|
₹3.49B 42.25M USD | ₹65.90K 797.27 USD | ₹243.61 2.95 USD | ₹252.60 3.06 USD | ₹3.49B 42.25M USD | 8.07 | ₹30.49 0.37 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.73 0.93 USD |
+3.42
|
₹3.48B 42.12M USD | ₹31.85K 385.38 USD | ₹74.56 0.9 USD | ₹77.30 0.94 USD | ₹3.48B 42.12M USD | 8.93 | ₹8.59 0.1 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹119.01 1.44 USD |
+0.37
|
₹3.42B 41.37M USD | ₹4.48K 54.21 USD | ₹115.30 1.39 USD | ₹122.00 1.48 USD | ₹3.42B 41.37M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹39.23 0.47 USD |
+2.51
|
₹3.41B 41.29M USD | ₹128.76K 1.56K USD | ₹38.70 0.47 USD | ₹39.93 0.48 USD | ₹3.41B 41.29M USD | 8.20 | ₹4.78 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹141.42 1.71 USD |
+0.62
|
₹3.41B 41.26M USD | ₹2.57K 31.1 USD | ₹141.10 1.71 USD | ₹150.00 1.81 USD | ₹3.41B 41.26M USD | 38.42 | ₹3.68 0.04 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.06 0.09 USD |
-1.53
|
₹3.41B 41.26M USD | ₹316.69K 3.83K USD | ₹6.98 0.08 USD | ₹7.50 0.09 USD | ₹3.41B 41.26M USD | 41.52 | ₹0.17 0.002 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.91 0.45 USD |
+2.93
|
₹3.39B 41.03M USD | ₹61.48K 743.77 USD | ₹35.69 0.43 USD | ₹37.50 0.45 USD | ₹3.39B 41.03M USD | 48.56 | ₹0.76 0.009 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹114.89 1.39 USD |
+6.06
|
₹3.37B 40.83M USD | ₹8.54K 103.36 USD | ₹108.87 1.32 USD | ₹116.99 1.42 USD | ₹3.37B 40.83M USD | 0 | -₹9.80 -0.1 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,290.00 15.61 USD |
+0.92
|
₹3.35B 40.58M USD | ₹2.00K 24.22 USD | ₹1,256.20 15.2 USD | ₹1,309.00 15.84 USD | ₹3.35B 40.58M USD | 31.93 | ₹40.39 0.49 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.13 0.45 USD |
+1.39
|
₹3.34B 40.43M USD | ₹54.01K 653.39 USD | ₹36.25 0.44 USD | ₹37.15 0.45 USD | ₹3.34B 40.43M USD | 0 | -₹27.69 -0.3 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.70 1.18 USD |
+2.89
|
₹3.32B 40.16M USD | ₹6.53K 78.95 USD | ₹96.18 1.16 USD | ₹100.00 1.21 USD | ₹3.32B 40.16M USD | 32.78 | ₹2.98 0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹200.35 2.42 USD |
+2.76
|
₹3.30B 39.87M USD | ₹8.69K 105.16 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹3.30B 39.87M USD | 29.55 | ₹6.78 0.08 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹48.96 0.59 USD |
+0.23
|
₹3.28B 39.67M USD | ₹91.50K 1.11K USD | ₹48.71 0.59 USD | ₹50.49 0.61 USD | ₹3.28B 39.67M USD | 12.30 | ₹3.98 0.05 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹384.00 4.65 USD |
+2.47
|
₹3.25B 39.33M USD | ₹3.59K 43.47 USD | ₹378.15 4.57 USD | ₹392.25 4.75 USD | ₹3.25B 39.33M USD | 26.33 | ₹14.58 0.18 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹108.60 1.31 USD |
-0.08
|
₹3.24B 39.21M USD | ₹43.34K 524.33 USD | ₹108.30 1.31 USD | ₹114.90 1.39 USD | ₹3.24B 39.21M USD | 7.34 | ₹14.79 0.18 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹142.95 1.73 USD |
+4.43
|
₹3.22B 39M USD | ₹81.20K 982.37 USD | ₹138.01 1.67 USD | ₹144.28 1.75 USD | ₹3.22B 39M USD | 0 | -₹5.52 -0.06 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹169.29 2.05 USD |
+1.72
|
₹3.22B 38.98M USD | ₹8.34K 100.95 USD | ₹168.25 2.04 USD | ₹172.26 2.08 USD | ₹3.22B 38.98M USD | 8.06 | ₹20.99 0.25 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹90.92 1.1 USD |
+2.32
|
₹3.19B 38.57M USD | ₹62.46K 755.6 USD | ₹89.66 1.08 USD | ₹91.80 1.11 USD | ₹3.19B 38.57M USD | 17.55 | ₹5.18 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.83 0.77 USD |
+3.06
|
₹3.17B 38.29M USD | ₹78.64K 951.41 USD | ₹63.42 0.77 USD | ₹66.48 0.8 USD | ₹3.17B 38.29M USD | 42.55 | ₹1.50 0.02 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹8.03 0.1 USD |
+2.29
|
₹3.16B 38.27M USD | ₹118.85K 1.44K USD | ₹7.92 0.1 USD | ₹8.30 0.1 USD | ₹3.16B 38.27M USD | 13.61 | ₹0.59 0.007 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.00 1.52 USD |
+0.44
|
₹3.16B 38.17M USD | ₹2.07K 25.07 USD | ₹124.41 1.51 USD | ₹127.00 1.54 USD | ₹3.16B 38.17M USD | 484.61 | ₹0.26 0.003 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹112.50 1.36 USD |
+2.68
|
₹3.14B 38.04M USD | ₹23.27K 281.58 USD | ₹111.01 1.34 USD | ₹113.49 1.37 USD | ₹3.14B 38.04M USD | 24.77 | ₹4.54 0.05 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.33 0.2 USD |
+1.81
|
₹3.13B 37.87M USD | ₹42.60K 515.41 USD | ₹16.14 0.2 USD | ₹17.00 0.21 USD | ₹3.13B 37.87M USD | 0 | -₹0.24 -0.002 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.16 0.15 USD |
+1
|
₹3.13B 37.83M USD | ₹100.68K 1.22K USD | ₹12.03 0.15 USD | ₹12.85 0.16 USD | ₹3.13B 37.83M USD | 32.86 | ₹0.37 0.004 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹6.88 0.08 USD |
-10.3
|
₹3.08B 37.24M USD | ₹3.40M 41.12K USD | ₹6.83 0.08 USD | ₹8.18 0.1 USD | ₹3.08B 37.24M USD | 114.66 | ₹0.06 0.0007 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹260.55 3.15 USD |
+1.26
|
₹3.07B 37.16M USD | ₹12.16K 147.15 USD | ₹259.00 3.13 USD | ₹264.70 3.2 USD | ₹3.07B 37.16M USD | 16.35 | ₹15.93 0.19 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹163.70 1.98 USD |
+1.32
|
₹3.06B 36.99M USD | ₹10.55K 127.58 USD | ₹161.57 1.95 USD | ₹167.30 2.02 USD | ₹3.06B 36.99M USD | 85.26 | ₹1.92 0.02 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹225.00 2.72 USD |
-1.98
|
₹3.05B 36.92M USD | ₹29.78K 360.26 USD | ₹224.50 2.72 USD | ₹239.40 2.9 USD | ₹3.05B 36.92M USD | 31.12 | ₹7.23 0.09 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.70 0.7 USD |
+2.8
|
₹3.00B 36.29M USD | ₹77.36K 935.95 USD | ₹54.56 0.66 USD | ₹58.00 0.7 USD | ₹3.00B 36.29M USD | 0 | -₹12.00 -0.1 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.80 0.66 USD |
+1.88
|
₹2.97B 35.95M USD | ₹5.12K 61.98 USD | ₹54.80 0.66 USD | ₹54.86 0.66 USD | ₹2.97B 35.95M USD | 0 | -₹3.98 -0.04 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹236.75 2.86 USD |
+3.56
|
₹2.94B 35.6M USD | ₹7.45K 90.07 USD | ₹229.00 2.77 USD | ₹239.60 2.9 USD | ₹2.94B 35.6M USD | 14.75 | ₹16.05 0.19 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹47.93 0.58 USD |
-4.86
|
₹2.94B 35.56M USD | ₹37.89K 458.42 USD | ₹47.24 0.57 USD | ₹51.00 0.62 USD | ₹2.94B 35.56M USD | 6.01 | ₹7.97 0.1 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹81.28 0.98 USD |
+1.47
|
₹2.93B 35.39M USD | ₹64.24K 777.18 USD | ₹80.50 0.97 USD | ₹82.70 1 USD | ₹2.93B 35.39M USD | 27.83 | ₹2.92 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹740.00 8.95 USD |
+1.67
|
₹2.91B 35.23M USD | ₹1.32K 15.96 USD | ₹730.40 8.84 USD | ₹745.00 9.01 USD | ₹2.91B 35.23M USD | 112.97 | ₹6.55 0.08 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.00 0.9 USD |
+3.15
|
₹2.87B 34.75M USD | ₹23.18K 280.4 USD | ₹72.10 0.87 USD | ₹74.30 0.9 USD | ₹2.87B 34.75M USD | 11.52 | ₹6.42 0.08 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹220.90 2.67 USD |
+4.23
|
₹2.86B 34.55M USD | ₹53.47K 646.84 USD | ₹216.00 2.61 USD | ₹222.48 2.69 USD | ₹2.86B 34.55M USD | 13.91 | ₹15.87 0.19 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹137.30 1.66 USD |
+1.63
|
₹2.86B 34.54M USD | ₹137.88K 1.67K USD | ₹131.99 1.6 USD | ₹143.20 1.73 USD | ₹2.86B 34.54M USD | 3432.50 | ₹0.04 0.0004 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹43.09 0.52 USD |
+8.86
|
₹2.82B 34.16M USD | ₹186.88K 2.26K USD | ₹40.30 0.49 USD | ₹43.35 0.52 USD | ₹2.82B 34.16M USD | 37.46 | ₹1.15 0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.71 1.75 USD |
+0.1
|
₹2.77B 33.47M USD | ₹88.54K 1.07K USD | ₹144.02 1.74 USD | ₹148.88 1.8 USD | ₹2.77B 33.47M USD | 11.01 | ₹13.14 0.16 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹178.10 2.15 USD |
+0.82
|
₹2.76B 33.4M USD | ₹4.29K 51.94 USD | ₹177.64 2.15 USD | ₹182.80 2.21 USD | ₹2.76B 33.4M USD | 15.70 | ₹11.34 0.14 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹258.75 3.13 USD |
+0.1
|
₹2.75B 33.21M USD | ₹1.50K 18.1 USD | ₹254.10 3.07 USD | ₹263.95 3.19 USD | ₹2.75B 33.21M USD | 18.60 | ₹13.91 0.17 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.60 3.85 USD |
+1.05
|
₹2.74B 33.14M USD | ₹19.73K 238.71 USD | ₹317.85 3.85 USD | ₹328.00 3.97 USD | ₹2.74B 33.14M USD | 5.70 | ₹55.84 0.68 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹112.55 1.36 USD |
+1.99
|
₹2.73B 33.02M USD | ₹16.22K 196.2 USD | ₹110.40 1.34 USD | ₹112.55 1.36 USD | ₹2.73B 33.02M USD | 71.23 | ₹1.58 0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.60 0.96 USD |
+0.28
|
₹2.73B 33M USD | ₹6.54K 79.17 USD | ₹79.00 0.96 USD | ₹82.00 0.99 USD | ₹2.73B 33M USD | 23.69 | ₹3.36 0.04 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,719.10 32.9 USD |
+8.83
|
₹2.72B 32.9M USD | ₹1.35K 16.34 USD | ₹2,651.20 32.08 USD | ₹2,950.00 35.69 USD | ₹2.72B 32.9M USD | 0 | -₹93.43 -1.1 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.51 0.1 USD |
+0.83
|
₹2.67B 32.33M USD | ₹160.55K 1.94K USD | ₹8.46 0.1 USD | ₹8.64 0.1 USD | ₹2.67B 32.33M USD | 13.95 | ₹0.61 0.007 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹154.24 1.87 USD |
+0.56
|
₹2.67B 32.27M USD | ₹2.85K 34.48 USD | ₹151.00 1.83 USD | ₹158.89 1.92 USD | ₹2.67B 32.27M USD | 0 | -₹32.43 -0.3 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹353.05 4.27 USD |
+5.78
|
₹2.65B 32.03M USD | ₹5.48K 66.32 USD | ₹334.75 4.05 USD | ₹358.65 4.34 USD | ₹2.65B 32.03M USD | 0 | -₹35.10 -0.4 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹23.06 0.28 USD |
+2.58
|
₹2.64B 31.88M USD | ₹222.90K 2.7K USD | ₹22.70 0.27 USD | ₹23.60 0.29 USD | ₹2.64B 31.88M USD | 23.53 | ₹0.98 0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹236.87 2.87 USD |
+3.99
|
₹2.61B 31.54M USD | ₹14.41K 174.39 USD | ₹227.59 2.75 USD | ₹237.95 2.88 USD | ₹2.61B 31.54M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹123.88 1.5 USD |
+3.89
|
₹2.59B 31.39M USD | ₹9.11K 110.19 USD | ₹121.52 1.47 USD | ₹126.00 1.52 USD | ₹2.59B 31.39M USD | 38.23 | ₹3.24 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||