결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹532.80 6.45 USD |
+1.05
|
₹4.92B 59.56M USD | ₹1.02K 12.39 USD | ₹513.10 6.21 USD | ₹537.00 6.5 USD | ₹4.92B 59.56M USD | 24.46 | ₹21.78 0.26 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹82.32 1 USD |
+0.28
|
₹4.91B 59.45M USD | ₹2.20K 26.6 USD | ₹82.26 1 USD | ₹84.52 1.02 USD | ₹4.91B 59.45M USD | 3.12 | ₹26.37 0.32 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.98 2.49 USD |
+0.96
|
₹4.88B 59.02M USD | ₹3.16K 38.17 USD | ₹205.59 2.49 USD | ₹208.00 2.52 USD | ₹4.88B 59.02M USD | 18.10 | ₹11.38 0.14 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹92.55 1.12 USD |
+0.16
|
₹4.88B 59M USD | ₹3.84K 46.51 USD | ₹91.83 1.11 USD | ₹94.57 1.14 USD | ₹4.88B 59M USD | 0 | -₹3.32 -0.04 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹66.00 0.8 USD |
-1.18
|
₹4.85B 58.7M USD | ₹28.86K 349.17 USD | ₹65.75 0.8 USD | ₹67.39 0.82 USD | ₹4.85B 58.7M USD | 5.80 | ₹11.37 0.14 USD | ||
| Mazda Limited MAZDA.NS | ₹240.45 2.91 USD |
+0.27
|
₹4.82B 58.3M USD | ₹11.54K 139.58 USD | ₹240.00 2.9 USD | ₹245.25 2.97 USD | ₹4.82B 58.3M USD | 18.42 | ₹13.05 0.16 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹167.12 2.02 USD |
+2.28
|
₹4.82B 58.3M USD | ₹21.27K 257.31 USD | ₹164.41 1.99 USD | ₹167.80 2.03 USD | ₹4.82B 58.3M USD | 165.46 | ₹1.01 0.01 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹73.60 0.89 USD |
+1.39
|
₹4.82B 58.29M USD | ₹18.15K 219.58 USD | ₹72.52 0.88 USD | ₹74.85 0.91 USD | ₹4.82B 58.29M USD | 27.77 | ₹2.65 0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,212.20 14.67 USD |
-1.18
|
₹4.70B 56.84M USD | ₹405.00 4.9 USD | ₹1,176.00 14.23 USD | ₹1,235.90 14.95 USD | ₹4.70B 56.84M USD | 131.76 | ₹9.20 0.11 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹255.90 3.1 USD |
+0.22
|
₹4.69B 56.77M USD | ₹2.83K 34.23 USD | ₹254.00 3.07 USD | ₹256.00 3.1 USD | ₹4.69B 56.77M USD | 21.50 | ₹11.90 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.05 0.17 USD |
-0.14
|
₹4.63B 55.96M USD | ₹100.78K 1.22K USD | ₹14.01 0.17 USD | ₹14.34 0.17 USD | ₹4.63B 55.96M USD | 0 | -₹0.58 -0.007 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.00 1.03 USD |
-0.64
|
₹4.61B 55.76M USD | ₹9.31K 112.59 USD | ₹84.60 1.02 USD | ₹86.38 1.05 USD | ₹4.61B 55.76M USD | 0 | -₹1.36 -0.01 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹143.93 1.74 USD |
+4.21
|
₹4.61B 55.71M USD | ₹66.54K 804.96 USD | ₹134.80 1.63 USD | ₹145.02 1.75 USD | ₹4.61B 55.71M USD | 16.81 | ₹8.56 0.1 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹272.75 3.3 USD |
+1.51
|
₹4.57B 55.26M USD | ₹914.00 11.06 USD | ₹269.75 3.26 USD | ₹273.50 3.31 USD | ₹4.57B 55.26M USD | 7.66 | ₹35.58 0.43 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹794.95 9.62 USD |
+0.62
|
₹4.56B 55.15M USD | ₹1.02K 12.33 USD | ₹791.55 9.58 USD | ₹798.00 9.65 USD | ₹4.56B 55.15M USD | 0 | -₹26.62 -0.3 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.47 0.49 USD |
-0.49
|
₹4.55B 55.08M USD | ₹35.18K 425.67 USD | ₹40.24 0.49 USD | ₹41.23 0.5 USD | ₹4.55B 55.08M USD | 45.98 | ₹0.88 0.01 USD | ||
| Aries Agro Limited ARIES.NS | ₹345.05 4.17 USD |
-1.33
|
₹4.50B 54.46M USD | ₹10.14K 122.63 USD | ₹340.50 4.12 USD | ₹354.85 4.29 USD | ₹4.50B 54.46M USD | 11.83 | ₹29.16 0.35 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹270.50 3.27 USD |
+0.35
|
₹4.45B 53.83M USD | ₹4.38K 53.01 USD | ₹268.95 3.25 USD | ₹272.20 3.29 USD | ₹4.45B 53.83M USD | 25.66 | ₹10.54 0.13 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.88 1.79 USD |
+0.31
|
₹4.44B 53.67M USD | ₹5.03K 60.85 USD | ₹147.06 1.78 USD | ₹149.58 1.81 USD | ₹4.44B 53.67M USD | 86.98 | ₹1.70 0.02 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹169.52 2.05 USD |
+1.15
|
₹4.41B 53.3M USD | ₹2.67K 32.35 USD | ₹166.00 2.01 USD | ₹172.90 2.09 USD | ₹4.41B 53.3M USD | 13.50 | ₹12.55 0.15 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹41.63 0.5 USD |
-2
|
₹4.37B 52.92M USD | ₹11.63K 140.66 USD | ₹41.63 0.5 USD | ₹41.63 0.5 USD | ₹4.37B 52.92M USD | 0 | -₹1.49 -0.01 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹122.72 1.48 USD |
+1.08
|
₹4.28B 51.78M USD | ₹55.35K 669.62 USD | ₹121.64 1.47 USD | ₹124.87 1.51 USD | ₹4.28B 51.78M USD | 26.33 | ₹4.66 0.06 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.01 0.35 USD |
+0.45
|
₹4.28B 51.78M USD | ₹6.02K 72.8 USD | ₹28.31 0.34 USD | ₹29.94 0.36 USD | ₹4.28B 51.78M USD | 0 | -₹2.02 -0.02 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹124.64 1.51 USD |
+4.5
|
₹4.27B 51.65M USD | ₹24.76K 299.57 USD | ₹119.28 1.44 USD | ₹125.79 1.52 USD | ₹4.27B 51.65M USD | 19.72 | ₹6.32 0.08 USD | ||
| HP Adhesives Limited HPAL.NS | ₹46.14 0.56 USD |
-0.65
|
₹4.26B 51.54M USD | ₹24.39K 295.05 USD | ₹45.61 0.55 USD | ₹47.37 0.57 USD | ₹4.26B 51.54M USD | 26.06 | ₹1.77 0.02 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹287.00 3.47 USD |
+0.17
|
₹4.25B 51.42M USD | ₹902.00 10.91 USD | ₹286.05 3.46 USD | ₹291.35 3.52 USD | ₹4.25B 51.42M USD | 64.63 | ₹4.44 0.05 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹64.54 0.78 USD |
+1.97
|
₹4.23B 51.17M USD | ₹6.18K 74.71 USD | ₹63.49 0.77 USD | ₹65.66 0.79 USD | ₹4.23B 51.17M USD | 8.40 | ₹7.68 0.09 USD | ||
| Global Education Limited GLOBAL.NS | ₹82.90 1 USD |
+1.73
|
₹4.22B 51.05M USD | ₹80.07K 968.76 USD | ₹80.41 0.97 USD | ₹83.10 1.01 USD | ₹4.22B 51.05M USD | 18.75 | ₹4.42 0.05 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.51 0.56 USD |
-0.43
|
₹4.19B 50.65M USD | ₹10.23K 123.77 USD | ₹46.23 0.56 USD | ₹46.91 0.57 USD | ₹4.19B 50.65M USD | 0 | -₹26.78 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.22 0.43 USD |
-5.88
|
₹4.17B 50.4M USD | ₹364.19K 4.41K USD | ₹35.00 0.42 USD | ₹38.16 0.46 USD | ₹4.17B 50.4M USD | 76.56 | ₹0.46 0.005 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹329.00 3.98 USD |
-1.05
|
₹4.09B 49.44M USD | ₹1.98K 23.89 USD | ₹328.00 3.97 USD | ₹343.90 4.16 USD | ₹4.09B 49.44M USD | 889.18 | ₹0.37 0.004 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹477.00 5.77 USD |
+3.59
|
₹4.09B 49.42M USD | ₹2.56K 30.95 USD | ₹462.70 5.6 USD | ₹479.00 5.8 USD | ₹4.09B 49.42M USD | 16.81 | ₹28.36 0.34 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹122.98 1.49 USD |
-2
|
₹4.07B 49.26M USD | ₹1.94K 23.45 USD | ₹122.98 1.49 USD | ₹122.98 1.49 USD | ₹4.07B 49.26M USD | 138.17 | ₹0.89 0.01 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹196.56 2.38 USD |
-0.27
|
₹4.00B 48.34M USD | ₹2.47K 29.82 USD | ₹196.31 2.38 USD | ₹200.68 2.43 USD | ₹4.00B 48.34M USD | 26.31 | ₹7.47 0.09 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.04 0.48 USD |
-0.25
|
₹3.96B 47.95M USD | ₹4.74K 57.32 USD | ₹39.90 0.48 USD | ₹40.39 0.49 USD | ₹3.96B 47.95M USD | 27.05 | ₹1.48 0.02 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.01 0.73 USD |
-0.18
|
₹3.93B 47.58M USD | ₹3.92K 47.41 USD | ₹60.00 0.73 USD | ₹60.89 0.74 USD | ₹3.93B 47.58M USD | 21.82 | ₹2.75 0.03 USD | ||
| Aaron Industries Limited AARON.NS | ₹187.00 2.26 USD |
+1.59
|
₹3.92B 47.39M USD | ₹4.27K 51.64 USD | ₹185.14 2.24 USD | ₹190.80 2.31 USD | ₹3.92B 47.39M USD | 56.15 | ₹3.33 0.04 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Khadim India Limited KHADIM.NS | ₹208.50 2.52 USD |
-1.18
|
₹3.84B 46.45M USD | ₹6.36K 76.91 USD | ₹208.00 2.52 USD | ₹212.96 2.58 USD | ₹3.84B 46.45M USD | 26.93 | ₹7.74 0.09 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.05 2.06 USD |
-0.46
|
₹3.83B 46.39M USD | ₹10.87K 131.48 USD | ₹170.00 2.06 USD | ₹177.98 2.15 USD | ₹3.83B 46.39M USD | 0 | -₹2.48 -0.03 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.87 0.24 USD |
+1.22
|
₹3.81B 46.07M USD | ₹41.52K 502.31 USD | ₹19.45 0.24 USD | ₹19.95 0.24 USD | ₹3.81B 46.07M USD | 0 | -₹0.55 -0.006 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹95.61 1.16 USD |
-0.48
|
₹3.79B 45.83M USD | ₹2.28K 27.63 USD | ₹94.00 1.14 USD | ₹97.50 1.18 USD | ₹3.79B 45.83M USD | 11.28 | ₹8.47 0.1 USD | ||
| De Nora India Limited DENORA.NS | ₹712.75 8.62 USD |
+2.89
|
₹3.78B 45.78M USD | ₹2.07K 25.03 USD | ₹687.85 8.32 USD | ₹724.90 8.77 USD | ₹3.78B 45.78M USD | 142.83 | ₹4.99 0.06 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.45 0.17 USD |
-0.21
|
₹3.73B 45.16M USD | ₹8.86K 107.19 USD | ₹14.32 0.17 USD | ₹14.68 0.18 USD | ₹3.73B 45.16M USD | 51.60 | ₹0.28 0.003 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹406.00 4.91 USD |
+0.02
|
₹3.72B 44.95M USD | ₹1.81K 21.87 USD | ₹404.25 4.89 USD | ₹409.65 4.96 USD | ₹3.72B 44.95M USD | 0 | -₹48.34 -0.5 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.31 0.34 USD |
+4.97
|
₹3.71B 44.91M USD | ₹110.60K 1.34K USD | ₹28.00 0.34 USD | ₹28.31 0.34 USD | ₹3.71B 44.91M USD | 0 | -₹0.12 -0.001 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹58.90 0.71 USD |
+1.17
|
₹3.69B 44.61M USD | ₹506.00 6.12 USD | ₹58.22 0.7 USD | ₹59.85 0.72 USD | ₹3.69B 44.61M USD | 9.67 | ₹6.09 0.07 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹122.36 1.48 USD |
+1.67
|
₹3.67B 44.44M USD | ₹3.54K 42.88 USD | ₹119.25 1.44 USD | ₹123.34 1.49 USD | ₹3.67B 44.44M USD | 0 | -₹22.23 -0.2 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹224.23 2.71 USD |
+3.45
|
₹3.67B 44.36M USD | ₹36.07K 436.35 USD | ₹215.19 2.6 USD | ₹227.00 2.75 USD | ₹3.67B 44.36M USD | 103.33 | ₹2.17 0.03 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.77 0.34 USD |
+2.63
|
₹3.65B 44.18M USD | ₹85.01K 1.03K USD | ₹27.40 0.33 USD | ₹27.95 0.34 USD | ₹3.65B 44.18M USD | 0 | -₹4.43 -0.05 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹154.35 1.87 USD |
-2
|
₹3.65B 44.18M USD | ₹632.00 7.65 USD | ₹154.35 1.87 USD | ₹154.35 1.87 USD | ₹3.65B 44.18M USD | 41.49 | ₹3.72 0.05 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹429.45 5.2 USD |
+0.29
|
₹3.63B 43.95M USD | ₹1.68K 20.29 USD | ₹427.20 5.17 USD | ₹430.00 5.2 USD | ₹3.63B 43.95M USD | 24.16 | ₹17.77 0.21 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹129.41 1.57 USD |
+0.36
|
₹3.62B 43.75M USD | ₹12.20K 147.65 USD | ₹126.02 1.52 USD | ₹132.00 1.6 USD | ₹3.62B 43.75M USD | 25.47 | ₹5.08 0.06 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.00 1.46 USD |
-1.37
|
₹3.61B 43.69M USD | ₹43.42K 525.29 USD | ₹119.83 1.45 USD | ₹124.02 1.5 USD | ₹3.61B 43.69M USD | 5.35 | ₹22.61 0.27 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹105.83 1.28 USD |
+4.15
|
₹3.45B 41.72M USD | ₹5.88K 71.08 USD | ₹102.41 1.24 USD | ₹106.79 1.29 USD | ₹3.45B 41.72M USD | 0 | -₹0.02 -0.0002 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,441.50 41.64 USD |
+0.64
|
₹3.44B 41.64M USD | ₹46.00 0.56 USD | ₹3,420.00 41.38 USD | ₹3,519.00 42.57 USD | ₹3.44B 41.64M USD | 8.69 | ₹396.00 4.79 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹39.70 0.48 USD |
+4.01
|
₹3.43B 41.5M USD | ₹38.07K 460.55 USD | ₹38.20 0.46 USD | ₹39.91 0.48 USD | ₹3.43B 41.5M USD | 13.88 | ₹2.86 0.03 USD | ||
| TRF Limited TRF.NS | ₹310.30 3.75 USD |
-0.32
|
₹3.41B 41.31M USD | ₹2.88K 34.78 USD | ₹309.00 3.74 USD | ₹314.45 3.8 USD | ₹3.41B 41.31M USD | 29.21 | ₹10.62 0.13 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹75.39 0.91 USD |
-0.97
|
₹3.41B 41.29M USD | ₹769.00 9.3 USD | ₹75.01 0.91 USD | ₹77.70 0.94 USD | ₹3.41B 41.29M USD | 33.06 | ₹2.28 0.03 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹272.00 3.29 USD |
+0.22
|
₹3.38B 40.9M USD | ₹1.86K 22.49 USD | ₹271.35 3.28 USD | ₹272.85 3.3 USD | ₹3.38B 40.9M USD | 18.87 | ₹14.41 0.17 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,296.40 15.68 USD |
+0.89
|
₹3.37B 40.79M USD | ₹102.00 1.23 USD | ₹1,290.00 15.61 USD | ₹1,307.90 15.82 USD | ₹3.37B 40.79M USD | 33.40 | ₹38.81 0.47 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.41 0.78 USD |
+0.56
|
₹3.36B 40.6M USD | ₹37.22K 450.24 USD | ₹63.40 0.77 USD | ₹66.65 0.81 USD | ₹3.36B 40.6M USD | 0 | -₹8.54 -0.1 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹233.50 2.82 USD |
+0.67
|
₹3.35B 40.58M USD | ₹1.40K 16.97 USD | ₹232.10 2.81 USD | ₹238.10 2.88 USD | ₹3.35B 40.58M USD | 192.97 | ₹1.21 0.01 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.85 0.39 USD |
+0.25
|
₹3.33B 40.27M USD | ₹21.87K 264.54 USD | ₹31.51 0.38 USD | ₹32.20 0.39 USD | ₹3.33B 40.27M USD | 10.07 | ₹3.16 0.04 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹76.02 0.92 USD |
+0.28
|
₹3.32B 40.19M USD | ₹4.46K 53.99 USD | ₹75.99 0.92 USD | ₹76.50 0.93 USD | ₹3.32B 40.19M USD | 0 | -₹16.30 -0.1 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹14.61 0.18 USD |
-2.6
|
₹3.30B 39.91M USD | ₹341.57K 4.13K USD | ₹14.46 0.17 USD | ₹15.39 0.19 USD | ₹3.30B 39.91M USD | 0 | -₹5.08 -0.06 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹209.02 2.53 USD |
-0.37
|
₹3.29B 39.85M USD | ₹4.45K 53.79 USD | ₹209.02 2.53 USD | ₹213.97 2.59 USD | ₹3.29B 39.85M USD | 23.48 | ₹8.90 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.35 1.01 USD |
+0.37
|
₹3.26B 39.45M USD | ₹5.71K 69.12 USD | ₹82.70 1 USD | ₹84.00 1.02 USD | ₹3.26B 39.45M USD | 3.09 | ₹26.90 0.33 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹175.80 2.13 USD |
+0.79
|
₹3.24B 39.25M USD | ₹2.16K 26.17 USD | ₹174.00 2.11 USD | ₹176.00 2.13 USD | ₹3.24B 39.25M USD | 11.12 | ₹15.80 0.19 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹260.50 3.15 USD |
+1.15
|
₹3.21B 38.9M USD | ₹1.35K 16.3 USD | ₹259.50 3.14 USD | ₹268.95 3.25 USD | ₹3.21B 38.9M USD | 0 | -₹1.93 -0.02 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹158.49 1.92 USD |
-1.69
|
₹3.18B 38.43M USD | ₹72.70K 879.5 USD | ₹156.89 1.9 USD | ₹168.00 2.03 USD | ₹3.18B 38.43M USD | 0 | -₹1.61 -0.01 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.52 0.48 USD |
+1.83
|
₹3.18B 38.42M USD | ₹13.39K 161.94 USD | ₹38.75 0.47 USD | ₹39.98 0.48 USD | ₹3.18B 38.42M USD | 31.11 | ₹1.27 0.02 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹421.90 5.1 USD |
+0.18
|
₹3.18B 38.41M USD | ₹596.00 7.21 USD | ₹418.05 5.06 USD | ₹425.65 5.15 USD | ₹3.18B 38.41M USD | 0 | -₹12.89 -0.1 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.51 0.99 USD |
-0.39
|
₹3.16B 38.28M USD | ₹39.57K 478.78 USD | ₹81.49 0.99 USD | ₹82.94 1 USD | ₹3.16B 38.28M USD | 11.02 | ₹7.39 0.09 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.30 0.33 USD |
-1.73
|
₹3.11B 37.66M USD | ₹24.07K 291.17 USD | ₹27.28 0.33 USD | ₹27.97 0.34 USD | ₹3.11B 37.66M USD | 0 | -₹3.56 -0.04 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹104.67 1.27 USD |
-0.44
|
₹3.10B 37.52M USD | ₹13.03K 157.65 USD | ₹104.05 1.26 USD | ₹108.70 1.32 USD | ₹3.10B 37.52M USD | 22.41 | ₹4.67 0.06 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹113.50 1.37 USD |
+1.52
|
₹3.10B 37.52M USD | ₹9.46K 114.46 USD | ₹111.80 1.35 USD | ₹115.51 1.4 USD | ₹3.10B 37.52M USD | 0 | -₹48.52 -0.5 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹112.05 1.36 USD |
-0.92
|
₹3.08B 37.32M USD | ₹584.00 7.07 USD | ₹110.09 1.33 USD | ₹115.13 1.39 USD | ₹3.08B 37.32M USD | 311.25 | ₹0.36 0.004 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.72 0.08 USD |
+0.6
|
₹3.08B 37.31M USD | ₹91.89K 1.11K USD | ₹6.64 0.08 USD | ₹6.88 0.08 USD | ₹3.08B 37.31M USD | 6.85 | ₹0.98 0.01 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹67.41 0.82 USD |
+1.14
|
₹3.06B 37.01M USD | ₹22.11K 267.46 USD | ₹66.25 0.8 USD | ₹68.00 0.82 USD | ₹3.06B 37.01M USD | 25.24 | ₹2.67 0.03 USD | ||
| BPL Limited BPL.NS | ₹62.27 0.75 USD |
+1.98
|
₹3.05B 36.9M USD | ₹27.66K 334.63 USD | ₹61.85 0.75 USD | ₹63.30 0.77 USD | ₹3.05B 36.9M USD | 0 | -₹3.02 -0.03 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.68 0.54 USD |
+0.29
|
₹3.03B 36.66M USD | ₹40.22K 486.57 USD | ₹44.32 0.54 USD | ₹45.60 0.55 USD | ₹3.03B 36.66M USD | 55.16 | ₹0.81 0.009 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹57.79 0.7 USD |
+1.05
|
₹3.02B 36.55M USD | ₹19.27K 233.13 USD | ₹56.91 0.69 USD | ₹58.90 0.71 USD | ₹3.02B 36.55M USD | 57.21 | ₹1.01 0.01 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹255.00 3.09 USD |
+0.2
|
₹3.01B 36.37M USD | ₹3.02K 36.56 USD | ₹252.50 3.05 USD | ₹259.45 3.14 USD | ₹3.01B 36.37M USD | 18.58 | ₹13.72 0.17 USD | ||
| Alankit Limited ALANKIT.NS | ₹11.06 0.13 USD |
+0.82
|
₹3.00B 36.34M USD | ₹80.18K 970.04 USD | ₹10.97 0.13 USD | ₹11.19 0.14 USD | ₹3.00B 36.34M USD | 16.02 | ₹0.69 0.008 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹173.99 2.1 USD |
-0.45
|
₹2.99B 36.15M USD | ₹2.56K 30.95 USD | ₹172.01 2.08 USD | ₹174.11 2.11 USD | ₹2.99B 36.15M USD | 26.76 | ₹6.50 0.08 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹156.83 1.9 USD |
+0.83
|
₹2.98B 36.06M USD | ₹4.00K 48.39 USD | ₹155.18 1.88 USD | ₹158.12 1.91 USD | ₹2.98B 36.06M USD | 6.73 | ₹23.28 0.28 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.10 0.21 USD |
+0.47
|
₹2.98B 36M USD | ₹10.13K 122.5 USD | ₹16.95 0.21 USD | ₹17.18 0.21 USD | ₹2.98B 36M USD | 15.13 | ₹1.13 0.01 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹127.24 1.54 USD |
-1.87
|
₹2.97B 35.99M USD | ₹22.68K 274.44 USD | ₹126.90 1.54 USD | ₹128.99 1.56 USD | ₹2.97B 35.99M USD | 29.93 | ₹4.25 0.05 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹122.29 1.48 USD |
+1.46
|
₹2.97B 35.9M USD | ₹55.61K 672.73 USD | ₹119.04 1.44 USD | ₹123.95 1.5 USD | ₹2.97B 35.9M USD | 4.09 | ₹29.88 0.36 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹82.87 1 USD |
0
|
₹2.96B 35.78M USD | ₹4.06K 49.07 USD | ₹82.30 1 USD | ₹84.95 1.03 USD | ₹2.96B 35.78M USD | 140.45 | ₹0.59 0.007 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹266.95 3.23 USD |
-4.31
|
₹2.92B 35.35M USD | ₹5.79K 70.03 USD | ₹265.00 3.21 USD | ₹282.15 3.41 USD | ₹2.92B 35.35M USD | 0 | -₹139.70 -1.6 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.26 0.39 USD |
-0.59
|
₹2.91B 35.18M USD | ₹39.72K 480.5 USD | ₹32.17 0.39 USD | ₹32.74 0.4 USD | ₹2.91B 35.18M USD | 32.91 | ₹0.98 0.01 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹736.25 8.91 USD |
-1.04
|
₹2.90B 35.05M USD | ₹200.00 2.42 USD | ₹736.00 8.9 USD | ₹743.95 9 USD | ₹2.90B 35.05M USD | 0 | -₹3.65 -0.04 USD | ||
| Cineline India Limited CINELINE.NS | ₹84.50 1.02 USD |
+1.2
|
₹2.90B 35.03M USD | ₹891.00 10.78 USD | ₹83.59 1.01 USD | ₹85.31 1.03 USD | ₹2.90B 35.03M USD | 0 | -₹2.65 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||