결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹527.25 6.38 USD |
+3.91
|
₹4.87B 58.94M USD | ₹3.22K 39.01 USD | ₹503.25 6.09 USD | ₹543.20 6.57 USD | ₹4.87B 58.94M USD | 24.21 | ₹21.77 0.26 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹92.40 1.12 USD |
-0.61
|
₹4.87B 58.91M USD | ₹16.89K 204.29 USD | ₹91.96 1.11 USD | ₹97.55 1.18 USD | ₹4.87B 58.91M USD | 0 | -₹3.34 -0.04 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹204.03 2.47 USD |
-1.47
|
₹4.83B 58.46M USD | ₹10.22K 123.64 USD | ₹202.39 2.45 USD | ₹210.58 2.55 USD | ₹4.83B 58.46M USD | 17.64 | ₹11.56 0.14 USD | ||
| Mazda Limited MAZDA.NS | ₹239.80 2.9 USD |
+2.63
|
₹4.81B 58.14M USD | ₹25.15K 304.21 USD | ₹233.40 2.82 USD | ₹241.95 2.93 USD | ₹4.81B 58.14M USD | 18.86 | ₹12.71 0.15 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.00 0.28 USD |
+0.26
|
₹4.79B 58M USD | ₹19.99K 241.85 USD | ₹22.70 0.27 USD | ₹23.48 0.28 USD | ₹4.79B 58M USD | 0 | -₹0.69 -0.008 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹45.41 0.55 USD |
+2.85
|
₹4.78B 57.82M USD | ₹137.94K 1.67K USD | ₹43.30 0.52 USD | ₹46.35 0.56 USD | ₹4.78B 57.82M USD | 0 | -₹2.74 -0.03 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,226.70 14.84 USD |
+0.58
|
₹4.75B 57.52M USD | ₹1.52K 18.34 USD | ₹1,212.00 14.66 USD | ₹1,275.00 15.43 USD | ₹4.75B 57.52M USD | 134.06 | ₹9.15 0.11 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹72.59 0.88 USD |
+0.43
|
₹4.75B 57.49M USD | ₹16.82K 203.54 USD | ₹71.50 0.87 USD | ₹74.85 0.91 USD | ₹4.75B 57.49M USD | 27.49 | ₹2.64 0.03 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹163.40 1.98 USD |
+0.85
|
₹4.71B 57M USD | ₹25.73K 311.28 USD | ₹162.35 1.96 USD | ₹168.00 2.03 USD | ₹4.71B 57M USD | 163.40 | ₹1.00 0.01 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹255.35 3.09 USD |
+1.96
|
₹4.68B 56.65M USD | ₹5.34K 64.58 USD | ₹253.20 3.06 USD | ₹260.00 3.15 USD | ₹4.68B 56.65M USD | 21.42 | ₹11.92 0.14 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹85.55 1.04 USD |
+0.02
|
₹4.64B 56.12M USD | ₹16.25K 196.57 USD | ₹84.05 1.02 USD | ₹86.79 1.05 USD | ₹4.64B 56.12M USD | 0 | -₹1.36 -0.01 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.07 0.17 USD |
-0.71
|
₹4.63B 56.04M USD | ₹336.21K 4.07K USD | ₹14.01 0.17 USD | ₹14.55 0.18 USD | ₹4.63B 56.04M USD | 0 | -₹0.58 -0.007 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.67 0.49 USD |
+0.87
|
₹4.58B 55.35M USD | ₹63.00K 762.23 USD | ₹40.27 0.49 USD | ₹40.89 0.49 USD | ₹4.58B 55.35M USD | 46.74 | ₹0.87 0.01 USD | ||
| Aries Agro Limited ARIES.NS | ₹349.70 4.23 USD |
+0.69
|
₹4.56B 55.19M USD | ₹23.39K 282.94 USD | ₹344.65 4.17 USD | ₹356.00 4.31 USD | ₹4.56B 55.19M USD | 11.98 | ₹29.17 0.35 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹790.05 9.56 USD |
+0.76
|
₹4.53B 54.81M USD | ₹1.23K 14.86 USD | ₹785.00 9.5 USD | ₹794.00 9.61 USD | ₹4.53B 54.81M USD | 0 | -₹26.42 -0.3 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹268.70 3.25 USD |
+2.23
|
₹4.50B 54.44M USD | ₹1.85K 22.36 USD | ₹264.05 3.19 USD | ₹270.90 3.28 USD | ₹4.50B 54.44M USD | 7.55 | ₹35.56 0.43 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹42.48 0.51 USD |
-2.01
|
₹4.46B 54M USD | ₹52.05K 629.74 USD | ₹42.48 0.51 USD | ₹44.19 0.53 USD | ₹4.46B 54M USD | 0 | -₹1.49 -0.01 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹269.55 3.26 USD |
+1.18
|
₹4.43B 53.64M USD | ₹6.40K 77.48 USD | ₹266.40 3.22 USD | ₹273.00 3.3 USD | ₹4.43B 53.64M USD | 25.86 | ₹10.42 0.13 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹37.42 0.45 USD |
+2.63
|
₹4.43B 53.55M USD | ₹1.28M 15.47K USD | ₹36.65 0.44 USD | ₹39.40 0.48 USD | ₹4.43B 53.55M USD | 61.34 | ₹0.61 0.007 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.42 1.78 USD |
+1.67
|
₹4.42B 53.51M USD | ₹15.67K 189.59 USD | ₹144.00 1.74 USD | ₹148.85 1.8 USD | ₹4.42B 53.51M USD | 88.27 | ₹1.67 0.02 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹138.12 1.67 USD |
+1.03
|
₹4.42B 53.46M USD | ₹48.19K 583.06 USD | ₹132.50 1.6 USD | ₹140.99 1.71 USD | ₹4.42B 53.46M USD | 16.11 | ₹8.57 0.1 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹167.59 2.03 USD |
+2.39
|
₹4.36B 52.69M USD | ₹5.42K 65.52 USD | ₹162.90 1.97 USD | ₹170.00 2.06 USD | ₹4.36B 52.69M USD | 13.35 | ₹12.55 0.15 USD | ||
| HP Adhesives Limited HPAL.NS | ₹46.44 0.56 USD |
+0.24
|
₹4.29B 51.88M USD | ₹37.17K 449.68 USD | ₹46.17 0.56 USD | ₹46.96 0.57 USD | ₹4.29B 51.88M USD | 26.23 | ₹1.77 0.02 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹28.88 0.35 USD |
+0.31
|
₹4.26B 51.54M USD | ₹110.49K 1.34K USD | ₹28.20 0.34 USD | ₹30.85 0.37 USD | ₹4.26B 51.54M USD | 0 | -₹2.01 -0.02 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹286.50 3.47 USD |
-0.68
|
₹4.24B 51.33M USD | ₹4.68K 56.58 USD | ₹284.05 3.44 USD | ₹290.70 3.52 USD | ₹4.24B 51.33M USD | 64.52 | ₹4.44 0.05 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹121.40 1.47 USD |
+0.2
|
₹4.23B 51.23M USD | ₹215.59K 2.61K USD | ₹120.10 1.45 USD | ₹124.69 1.51 USD | ₹4.23B 51.23M USD | 26.05 | ₹4.66 0.06 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹46.71 0.57 USD |
+1.96
|
₹4.20B 50.87M USD | ₹82.04K 992.58 USD | ₹45.52 0.55 USD | ₹47.60 0.58 USD | ₹4.20B 50.87M USD | 0 | -₹26.78 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹125.49 1.52 USD |
-2.01
|
₹4.15B 50.26M USD | ₹15.67K 189.53 USD | ₹125.49 1.52 USD | ₹127.02 1.54 USD | ₹4.15B 50.26M USD | 5.77 | ₹21.72 0.26 USD | ||
| Global Education Limited GLOBAL.NS | ₹81.49 0.99 USD |
+2.17
|
₹4.15B 50.18M USD | ₹264.51K 3.2K USD | ₹79.00 0.96 USD | ₹82.20 0.99 USD | ₹4.15B 50.18M USD | 18.86 | ₹4.32 0.05 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.29 0.77 USD |
+1.8
|
₹4.15B 50.18M USD | ₹20.39K 246.73 USD | ₹62.04 0.75 USD | ₹64.60 0.78 USD | ₹4.15B 50.18M USD | 8.24 | ₹7.68 0.09 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹332.50 4.02 USD |
+1.17
|
₹4.13B 49.97M USD | ₹5.08K 61.4 USD | ₹325.00 3.93 USD | ₹334.00 4.04 USD | ₹4.13B 49.97M USD | 923.61 | ₹0.36 0.004 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹119.27 1.44 USD |
-0.43
|
₹4.09B 49.43M USD | ₹4.34K 52.56 USD | ₹118.01 1.43 USD | ₹122.00 1.48 USD | ₹4.09B 49.43M USD | 18.78 | ₹6.35 0.08 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹197.09 2.38 USD |
-0.09
|
₹4.01B 48.47M USD | ₹6.94K 83.94 USD | ₹195.31 2.36 USD | ₹200.80 2.43 USD | ₹4.01B 48.47M USD | 26.34 | ₹7.48 0.09 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.14 0.49 USD |
-0.05
|
₹3.97B 48.07M USD | ₹28.22K 341.38 USD | ₹39.00 0.47 USD | ₹40.45 0.49 USD | ₹3.97B 48.07M USD | 27.12 | ₹1.48 0.02 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹460.45 5.57 USD |
+0.3
|
₹3.94B 47.71M USD | ₹3.57K 43.19 USD | ₹450.00 5.44 USD | ₹466.95 5.65 USD | ₹3.94B 47.71M USD | 16.28 | ₹28.28 0.34 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹60.12 0.73 USD |
-1.25
|
₹3.94B 47.67M USD | ₹11.06K 133.81 USD | ₹59.46 0.72 USD | ₹61.98 0.75 USD | ₹3.94B 47.67M USD | 21.86 | ₹2.75 0.03 USD | ||
| Khadim India Limited KHADIM.NS | ₹210.99 2.55 USD |
+2.81
|
₹3.88B 47M USD | ₹39.84K 482 USD | ₹205.23 2.48 USD | ₹213.92 2.59 USD | ₹3.88B 47M USD | 27.25 | ₹7.74 0.09 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Aaron Industries Limited AARON.NS | ₹184.07 2.23 USD |
-1.38
|
₹3.86B 46.65M USD | ₹24.76K 299.6 USD | ₹182.64 2.21 USD | ₹189.99 2.3 USD | ₹3.86B 46.65M USD | 55.11 | ₹3.34 0.04 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.83 2.07 USD |
-2.27
|
₹3.85B 46.6M USD | ₹120.06K 1.45K USD | ₹169.50 2.05 USD | ₹178.00 2.15 USD | ₹3.85B 46.6M USD | 0 | -₹2.53 -0.03 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹96.07 1.16 USD |
+4.16
|
₹3.81B 46.05M USD | ₹6.76K 81.76 USD | ₹93.60 1.13 USD | ₹96.37 1.17 USD | ₹3.81B 46.05M USD | 11.34 | ₹8.47 0.1 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.63 0.24 USD |
+2.13
|
₹3.76B 45.52M USD | ₹83.68K 1.01K USD | ₹18.90 0.23 USD | ₹19.94 0.24 USD | ₹3.76B 45.52M USD | 0 | -₹0.55 -0.006 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.48 0.18 USD |
+1.61
|
₹3.74B 45.26M USD | ₹62.30K 753.73 USD | ₹14.15 0.17 USD | ₹14.68 0.18 USD | ₹3.74B 45.26M USD | 51.71 | ₹0.28 0.003 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹157.50 1.91 USD |
-2
|
₹3.73B 45.08M USD | ₹205.00 2.48 USD | ₹157.50 1.91 USD | ₹157.50 1.91 USD | ₹3.73B 45.08M USD | 42.45 | ₹3.71 0.04 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹405.90 4.91 USD |
+0.28
|
₹3.71B 44.94M USD | ₹12.07K 145.99 USD | ₹404.05 4.89 USD | ₹411.45 4.98 USD | ₹3.71B 44.94M USD | 0 | -₹48.32 -0.5 USD | ||
| De Nora India Limited DENORA.NS | ₹692.90 8.38 USD |
+2.44
|
₹3.68B 44.5M USD | ₹5.07K 61.3 USD | ₹683.15 8.26 USD | ₹713.70 8.63 USD | ₹3.68B 44.5M USD | 138.30 | ₹5.01 0.06 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹122.68 1.48 USD |
+2.05
|
₹3.66B 44.3M USD | ₹25.13K 303.97 USD | ₹121.24 1.47 USD | ₹122.99 1.49 USD | ₹3.66B 44.3M USD | 5.42 | ₹22.61 0.27 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹58.22 0.7 USD |
+0.57
|
₹3.64B 44.09M USD | ₹25.97K 314.13 USD | ₹56.00 0.68 USD | ₹58.75 0.71 USD | ₹3.64B 44.09M USD | 9.55 | ₹6.09 0.07 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹428.20 5.18 USD |
+0.66
|
₹3.62B 43.82M USD | ₹5.58K 67.51 USD | ₹426.00 5.15 USD | ₹434.40 5.26 USD | ₹3.62B 43.82M USD | 24.13 | ₹17.74 0.21 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹120.34 1.46 USD |
+0.1
|
₹3.61B 43.71M USD | ₹17.13K 207.18 USD | ₹120.00 1.45 USD | ₹124.00 1.5 USD | ₹3.61B 43.71M USD | 0 | -₹22.19 -0.2 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹128.95 1.56 USD |
+1.5
|
₹3.60B 43.59M USD | ₹11.99K 145 USD | ₹128.01 1.55 USD | ₹130.00 1.57 USD | ₹3.60B 43.59M USD | 25.73 | ₹5.01 0.06 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹27.06 0.33 USD |
-0.15
|
₹3.56B 43.05M USD | ₹86.26K 1.04K USD | ₹26.80 0.32 USD | ₹28.00 0.34 USD | ₹3.56B 43.05M USD | 0 | -₹4.43 -0.05 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹216.75 2.62 USD |
-0.54
|
₹3.54B 42.88M USD | ₹27.18K 328.87 USD | ₹213.62 2.58 USD | ₹219.31 2.65 USD | ₹3.54B 42.88M USD | 88.83 | ₹2.44 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.97 0.33 USD |
+4.98
|
₹3.54B 42.78M USD | ₹63.17K 764.3 USD | ₹25.71 0.31 USD | ₹26.97 0.33 USD | ₹3.54B 42.78M USD | 0 | -₹0.85 -0.01 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹76.13 0.92 USD |
+0.98
|
₹3.45B 41.69M USD | ₹12.34K 149.29 USD | ₹75.36 0.91 USD | ₹77.00 0.93 USD | ₹3.45B 41.69M USD | 33.39 | ₹2.28 0.03 USD | ||
| TRF Limited TRF.NS | ₹311.30 3.77 USD |
+1.6
|
₹3.43B 41.44M USD | ₹4.98K 60.23 USD | ₹306.40 3.71 USD | ₹316.75 3.83 USD | ₹3.43B 41.44M USD | 29.78 | ₹10.45 0.13 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,419.70 41.37 USD |
+1.72
|
₹3.42B 41.37M USD | ₹130.00 1.57 USD | ₹3,350.00 40.53 USD | ₹3,419.90 41.38 USD | ₹3.42B 41.37M USD | 9.18 | ₹372.51 4.51 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹15.00 0.18 USD |
-1.25
|
₹3.39B 40.98M USD | ₹567.18K 6.86K USD | ₹14.90 0.18 USD | ₹15.54 0.19 USD | ₹3.39B 40.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹271.40 3.28 USD |
+2.88
|
₹3.37B 40.81M USD | ₹16.31K 197.32 USD | ₹266.75 3.23 USD | ₹272.90 3.3 USD | ₹3.37B 40.81M USD | 19.37 | ₹14.01 0.17 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,285.00 15.55 USD |
-0.8
|
₹3.34B 40.43M USD | ₹299.00 3.62 USD | ₹1,285.00 15.55 USD | ₹1,309.90 15.85 USD | ₹3.34B 40.43M USD | 32.84 | ₹39.12 0.47 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹64.05 0.77 USD |
+3.01
|
₹3.34B 40.37M USD | ₹14.95K 180.91 USD | ₹62.33 0.75 USD | ₹65.59 0.79 USD | ₹3.34B 40.37M USD | 0 | -₹8.29 -0.1 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹231.95 2.81 USD |
+4.27
|
₹3.33B 40.31M USD | ₹30.93K 374.2 USD | ₹223.00 2.7 USD | ₹240.00 2.9 USD | ₹3.33B 40.31M USD | 193.29 | ₹1.20 0.01 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.77 0.38 USD |
+1.76
|
₹3.32B 40.17M USD | ₹59.09K 714.91 USD | ₹31.50 0.38 USD | ₹32.34 0.39 USD | ₹3.32B 40.17M USD | 10.21 | ₹3.11 0.04 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.81 0.92 USD |
+5.01
|
₹3.31B 40.07M USD | ₹17.67K 213.77 USD | ₹72.69 0.88 USD | ₹76.00 0.92 USD | ₹3.31B 40.07M USD | 0 | -₹15.51 -0.1 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹101.61 1.23 USD |
-0.53
|
₹3.31B 40.05M USD | ₹19.53K 236.29 USD | ₹100.00 1.21 USD | ₹105.00 1.27 USD | ₹3.31B 40.05M USD | 0 | -₹0.02 -0.0002 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹209.80 2.54 USD |
+1.81
|
₹3.31B 40M USD | ₹24.92K 301.45 USD | ₹204.61 2.48 USD | ₹214.98 2.6 USD | ₹3.31B 40M USD | 17.46 | ₹12.01 0.15 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹38.17 0.46 USD |
-0.39
|
₹3.30B 39.9M USD | ₹108.18K 1.31K USD | ₹35.92 0.43 USD | ₹39.70 0.48 USD | ₹3.30B 39.9M USD | 13.34 | ₹2.86 0.03 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹83.04 1 USD |
+0.73
|
₹3.25B 39.3M USD | ₹18.44K 223.14 USD | ₹82.44 1 USD | ₹83.49 1.01 USD | ₹3.25B 39.3M USD | 3.10 | ₹26.71 0.32 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹161.21 1.95 USD |
+2.23
|
₹3.23B 39.09M USD | ₹37.34K 451.79 USD | ₹158.48 1.92 USD | ₹161.74 1.96 USD | ₹3.23B 39.09M USD | 0 | -₹1.62 -0.01 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹174.43 2.11 USD |
+1.34
|
₹3.22B 38.95M USD | ₹8.32K 100.71 USD | ₹173.01 2.09 USD | ₹178.00 2.15 USD | ₹3.22B 38.95M USD | 11.18 | ₹15.59 0.19 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹257.55 3.12 USD |
+4.55
|
₹3.18B 38.46M USD | ₹2.68K 32.36 USD | ₹245.85 2.97 USD | ₹258.60 3.13 USD | ₹3.18B 38.46M USD | 0 | -₹1.92 -0.02 USD | ||
| UFO Moviez India Limited UFO.NS | ₹81.83 0.99 USD |
+0.7
|
₹3.18B 38.43M USD | ₹211.53K 2.56K USD | ₹80.61 0.98 USD | ₹84.25 1.02 USD | ₹3.18B 38.43M USD | 11.07 | ₹7.39 0.09 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹421.15 5.1 USD |
+0.96
|
₹3.17B 38.35M USD | ₹1.33K 16.03 USD | ₹416.90 5.04 USD | ₹425.90 5.15 USD | ₹3.17B 38.35M USD | 0 | -₹12.75 -0.1 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.78 0.34 USD |
+4.4
|
₹3.17B 38.32M USD | ₹103.05K 1.25K USD | ₹26.52 0.32 USD | ₹27.96 0.34 USD | ₹3.17B 38.32M USD | 0 | -₹3.56 -0.04 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹38.81 0.47 USD |
-1.6
|
₹3.12B 37.73M USD | ₹24.30K 294.03 USD | ₹39.89 0.48 USD | ₹39.89 0.48 USD | ₹3.12B 37.73M USD | 30.55 | ₹1.27 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹105.13 1.27 USD |
+5.2
|
₹3.12B 37.69M USD | ₹53.25K 644.28 USD | ₹99.95 1.21 USD | ₹106.70 1.29 USD | ₹3.12B 37.69M USD | 22.51 | ₹4.67 0.06 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹113.09 1.37 USD |
-3.75
|
₹3.11B 37.66M USD | ₹1.59K 19.24 USD | ₹112.00 1.36 USD | ₹118.50 1.43 USD | ₹3.11B 37.66M USD | 364.80 | ₹0.31 0.003 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.68 0.08 USD |
+1.67
|
₹3.07B 37.09M USD | ₹625.19K 7.56K USD | ₹6.59 0.08 USD | ₹6.59 0.08 USD | ₹3.07B 37.09M USD | 6.95 | ₹0.96 0.01 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹111.80 1.35 USD |
-1.25
|
₹3.05B 36.95M USD | ₹69.32K 838.7 USD | ₹111.55 1.35 USD | ₹114.44 1.38 USD | ₹3.05B 36.95M USD | 0 | -₹48.50 -0.5 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹278.95 3.37 USD |
+6.08
|
₹3.05B 36.94M USD | ₹81.87K 990.43 USD | ₹275.00 3.33 USD | ₹295.00 3.57 USD | ₹3.05B 36.94M USD | 0 | -₹139.70 -1.6 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹129.66 1.57 USD |
+0.02
|
₹3.03B 36.67M USD | ₹691.17K 8.36K USD | ₹125.75 1.52 USD | ₹131.00 1.58 USD | ₹3.03B 36.67M USD | 30.50 | ₹4.25 0.05 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹66.65 0.81 USD |
+5.44
|
₹3.02B 36.59M USD | ₹102.18K 1.24K USD | ₹62.90 0.76 USD | ₹67.03 0.81 USD | ₹3.02B 36.59M USD | 24.96 | ₹2.67 0.03 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹44.55 0.54 USD |
+0.02
|
₹3.02B 36.55M USD | ₹105.62K 1.28K USD | ₹43.82 0.53 USD | ₹46.49 0.56 USD | ₹3.02B 36.55M USD | 55.00 | ₹0.81 0.009 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹174.78 2.11 USD |
-2.77
|
₹3.00B 36.32M USD | ₹11.32K 136.9 USD | ₹173.55 2.1 USD | ₹181.52 2.2 USD | ₹3.00B 36.32M USD | 26.84 | ₹6.51 0.08 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹254.50 3.08 USD |
+3.04
|
₹3.00B 36.3M USD | ₹11.76K 142.23 USD | ₹249.65 3.02 USD | ₹263.00 3.18 USD | ₹3.00B 36.3M USD | 18.56 | ₹13.71 0.17 USD | ||
| BPL Limited BPL.NS | ₹61.06 0.74 USD |
+0.46
|
₹2.99B 36.18M USD | ₹106.52K 1.29K USD | ₹60.60 0.73 USD | ₹63.45 0.77 USD | ₹2.99B 36.18M USD | 0 | -₹3.00 -0.03 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹57.19 0.69 USD |
+0.63
|
₹2.99B 36.17M USD | ₹72.55K 877.78 USD | ₹56.00 0.68 USD | ₹58.55 0.71 USD | ₹2.99B 36.17M USD | 57.18 | ₹1.00 0.01 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.97 0.13 USD |
+0.09
|
₹2.98B 36.04M USD | ₹123.67K 1.5K USD | ₹10.90 0.13 USD | ₹11.19 0.14 USD | ₹2.98B 36.04M USD | 15.89 | ₹0.69 0.008 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.02 0.21 USD |
+0.18
|
₹2.96B 35.84M USD | ₹27.44K 332 USD | ₹16.80 0.2 USD | ₹17.17 0.21 USD | ₹2.96B 35.84M USD | 15.06 | ₹1.13 0.01 USD | ||
| Lyka Labs Limited LYKALABS.NS | ₹82.87 1 USD |
-0.74
|
₹2.96B 35.78M USD | ₹34.21K 413.82 USD | ₹82.40 1 USD | ₹85.50 1.03 USD | ₹2.96B 35.78M USD | 140.45 | ₹0.59 0.007 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹155.54 1.88 USD |
+3.51
|
₹2.96B 35.76M USD | ₹14.86K 179.83 USD | ₹151.50 1.83 USD | ₹157.49 1.91 USD | ₹2.96B 35.76M USD | 6.68 | ₹23.28 0.28 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹743.95 9 USD |
+0.85
|
₹2.93B 35.42M USD | ₹307.00 3.71 USD | ₹740.10 8.95 USD | ₹749.70 9.07 USD | ₹2.93B 35.42M USD | 0 | -₹3.69 -0.04 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.45 0.39 USD |
+0.15
|
₹2.92B 35.38M USD | ₹111.73K 1.35K USD | ₹32.19 0.39 USD | ₹32.99 0.4 USD | ₹2.92B 35.38M USD | 33.11 | ₹0.98 0.01 USD | ||
| Shankara Building Products Limited SHANKARA.NS | ₹120.53 1.46 USD |
-0.21
|
₹2.92B 35.38M USD | ₹241.33K 2.92K USD | ₹115.10 1.39 USD | ₹123.28 1.49 USD | ₹2.92B 35.38M USD | 4.03 | ₹29.88 0.36 USD | ||
| Cineline India Limited CINELINE.NS | ₹83.50 1.01 USD |
+0.12
|
₹2.86B 34.62M USD | ₹20.90K 252.89 USD | ₹82.90 1 USD | ₹84.09 1.02 USD | ₹2.86B 34.62M USD | 0 | -₹2.65 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||