결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repro India Limited REPRO.NS | $549.85 6.65 USD |
+0.36
|
$7.9B 95.56M USD | $5.62K 67.97 USD | $546.35 6.61 USD | $557.8 6.75 USD | $7.9B 95.56M USD | 0 | -$1.42 -0.01 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Megasoft Limited MEGASOFT.NS | $103.27 1.25 USD |
+1.45
|
$7.69B 93.02M USD | $442.57K 5.35K USD | $102 1.23 USD | $106.87 1.29 USD | $7.69B 93.02M USD | 0 | -$4.27 -0.05 USD | |
| Apex Frozen Foods Limited APEX.NS | $245.08 2.97 USD |
+7.08
|
$7.66B 92.66M USD | $519.06K 6.28K USD | $228.63 2.77 USD | $251.79 3.05 USD | $7.66B 92.66M USD | 194.50 | $1.26 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $517.9 6.27 USD |
-2
|
$7.65B 92.54M USD | $12.58K 152.2 USD | $516 6.24 USD | $536 6.48 USD | $7.65B 92.54M USD | 20.89 | $24.78 0.3 USD | |
| Best Agrolife Limited BESTAGRO.NS | $323.45 3.91 USD |
-2.68
|
$7.65B 92.53M USD | $43.61K 527.61 USD | $320 3.87 USD | $334.55 4.05 USD | $7.65B 92.53M USD | 10.99 | $29.41 0.36 USD | |
| S Chand And Company Limited SCHAND.NS | $216.82 2.62 USD |
-0.47
|
$7.64B 92.47M USD | $182.02K 2.2K USD | $215 2.6 USD | $224.45 2.72 USD | $7.64B 92.47M USD | 11.79 | $18.39 0.22 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $445.15 5.39 USD |
+0.15
|
$7.59B 91.77M USD | $95.42K 1.15K USD | $435 5.26 USD | $444 5.37 USD | $7.59B 91.77M USD | 52.99 | $8.4 0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $204.83 2.48 USD |
+1.12
|
$7.5B 90.77M USD | $61.53K 744.41 USD | $200.11 2.42 USD | $209.01 2.53 USD | $7.5B 90.77M USD | 30.43 | $6.73 0.08 USD | |
| GFL Limited GFLLIMITED.NS | $68.07 0.82 USD |
+4.39
|
$7.49B 90.58M USD | $299.35K 3.62K USD | $65.65 0.79 USD | $72 0.87 USD | $7.49B 90.58M USD | 0 | -$7.08 -0.08 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,034.4 36.71 USD |
+4.43
|
$7.45B 90.19M USD | $8.51K 103.01 USD | $2,957.6 35.78 USD | $3,320.9 40.18 USD | $7.45B 90.19M USD | 94.08 | $32.25 0.39 USD | |
| Kriti Industries (India) Limited KRITI.NS | $145.11 1.76 USD |
+2.01
|
$7.45B 90.13M USD | $22.82K 276.05 USD | $142.45 1.72 USD | $148 1.79 USD | $7.45B 90.13M USD | 0 | -$0.78 -0.009 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.13 1.04 USD |
-0.6
|
$7.44B 90.04M USD | $189.18K 2.29K USD | $85.52 1.03 USD | $88.9 1.08 USD | $7.44B 90.04M USD | 0 | -$0.36 -0.004 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $222.21 2.69 USD |
+0.42
|
$7.43B 89.9M USD | $36.59K 442.67 USD | $218.41 2.64 USD | $227.9 2.76 USD | $7.43B 89.9M USD | 17.42 | $12.75 0.15 USD | |
| Foods and Inns Limited FOODSIN.NS | $100.78 1.22 USD |
+0.31
|
$7.4B 89.51M USD | $303.05K 3.67K USD | $100.05 1.21 USD | $104.22 1.26 USD | $7.4B 89.51M USD | 16.46 | $6.12 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $455 5.5 USD |
+0.45
|
$7.36B 89.04M USD | $8.93K 108.04 USD | $443.15 5.36 USD | $457.9 5.54 USD | $7.36B 89.04M USD | 26.78 | $16.99 0.21 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $322.6 3.9 USD |
-1.32
|
$7.33B 88.66M USD | $149.46K 1.81K USD | $316.7 3.83 USD | $330.05 3.99 USD | $7.33B 88.66M USD | 27.04 | $11.93 0.14 USD | |
| Entertainment Network (India) Limited ENIL.NS | $149.48 1.81 USD |
+0.8
|
$7.13B 86.21M USD | $69.19K 837.13 USD | $147.99 1.79 USD | $155.7 1.88 USD | $7.13B 86.21M USD | 61.76 | $2.42 0.03 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $750.25 9.08 USD |
-0.25
|
$7.03B 85.02M USD | $7.7K 93.18 USD | $735.35 8.9 USD | $762.9 9.23 USD | $7.03B 85.02M USD | 30.88 | $24.29 0.29 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.59 2.87 USD |
+1.21
|
$7B 84.74M USD | $82.01K 992.2 USD | $233 2.82 USD | $242 2.93 USD | $7B 84.74M USD | 19.39 | $12.25 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $123.68 1.5 USD |
-3.88
|
$6.93B 83.85M USD | $135.09K 1.63K USD | $122.16 1.48 USD | $131.55 1.59 USD | $6.93B 83.85M USD | 26.31 | $4.7 0.06 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.35 3.84 USD |
+0.02
|
$6.9B 83.51M USD | $9.11K 110.22 USD | $314 3.8 USD | $324.5 3.93 USD | $6.9B 83.51M USD | 46.94 | $6.76 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $212.36 2.57 USD |
+1.04
|
$6.86B 83.05M USD | $26.31K 318.32 USD | $210.21 2.54 USD | $218.2 2.64 USD | $6.86B 83.05M USD | 6.16 | $34.43 0.42 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $41.77 0.51 USD |
+1.95
|
$6.85B 82.85M USD | $24.11K 291.74 USD | $40.97 0.5 USD | $41.78 0.51 USD | $6.85B 82.85M USD | 0 | -$5.07 -0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.75 1.67 USD |
-1.73
|
$6.84B 82.8M USD | $40.41K 488.94 USD | $137.75 1.67 USD | $139.12 1.68 USD | $6.84B 82.8M USD | 10.67 | $12.91 0.16 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.61 0.39 USD |
+3.82
|
$6.83B 82.62M USD | $161.46K 1.95K USD | $30.9 0.37 USD | $32.98 0.4 USD | $6.83B 82.62M USD | 1.02 | $31.96 0.39 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $345.15 4.18 USD |
-0.75
|
$6.81B 82.39M USD | $804 9.73 USD | $340 4.11 USD | $354 4.28 USD | $6.81B 82.39M USD | 3.53 | $97.65 1.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.87 1.1 USD |
+0.19
|
$6.68B 80.82M USD | $23.59K 285.35 USD | $90.25 1.09 USD | $92.41 1.12 USD | $6.68B 80.82M USD | 8.60 | $10.56 0.13 USD | |
| MMP Industries Limited MMP.NS | $262.73 3.18 USD |
+3.72
|
$6.67B 80.74M USD | $99.21K 1.2K USD | $254.65 3.08 USD | $268.5 3.25 USD | $6.67B 80.74M USD | 17.37 | $15.12 0.18 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $85.28 1.03 USD |
-1.07
|
$6.66B 80.59M USD | $259.2K 3.14K USD | $84.2 1.02 USD | $87.69 1.06 USD | $6.66B 80.59M USD | 27.68 | $3.08 0.04 USD | |
| Hercules Hoists Limited HERCULES.NS | $206.98 2.5 USD |
-0.15
|
$6.63B 80.19M USD | $73.57K 890.06 USD | $204.6 2.48 USD | $214.67 2.6 USD | $6.63B 80.19M USD | 124.68 | $1.66 0.02 USD | |
| Precot Limited PRECOT.NS | $548.9 6.64 USD |
-1.32
|
$6.59B 79.69M USD | $5.17K 62.6 USD | $543 6.57 USD | $566.15 6.85 USD | $6.59B 79.69M USD | 16.25 | $33.76 0.41 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $247.93 3 USD |
+0.89
|
$6.53B 79.04M USD | $222.36K 2.69K USD | $242.6 2.94 USD | $251.18 3.04 USD | $6.53B 79.04M USD | 18.08 | $13.71 0.17 USD | |
| SIL Investments Limited SILINV.NS | $607.5 7.35 USD |
+0.66
|
$6.5B 78.65M USD | $4.74K 57.39 USD | $600.5 7.27 USD | $615 7.44 USD | $6.5B 78.65M USD | 20.88 | $29.09 0.35 USD | |
| Maan Aluminium Limited MAANALU.NS | $119.85 1.45 USD |
-2.19
|
$6.48B 78.42M USD | $108.06K 1.31K USD | $119.13 1.44 USD | $125.9 1.52 USD | $6.48B 78.42M USD | 42.20 | $2.84 0.03 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
0
|
$6.39B 77.3M USD | $5.63K 68.14 USD | $250.73 3.03 USD | $253 3.06 USD | $6.39B 77.3M USD | 11.19 | $22.39 0.27 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $130.38 1.58 USD |
+1.04
|
$6.3B 76.18M USD | $22.15K 267.99 USD | $129.19 1.56 USD | $132.2 1.6 USD | $6.3B 76.18M USD | 29.10 | $4.48 0.05 USD | |
| PVP Ventures Limited PVP.NS | $24.02 0.29 USD |
-0.62
|
$6.28B 75.96M USD | $245.48K 2.97K USD | $23.7 0.29 USD | $24.92 0.3 USD | $6.28B 75.96M USD | 0 | -$0.26 -0.003 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $46.24 0.56 USD |
+2.14
|
$6.17B 74.67M USD | $275.06K 3.33K USD | $46.03 0.56 USD | $46.9 0.57 USD | $6.17B 74.67M USD | 12.10 | $3.82 0.05 USD | |
| Venus Remedies Limited VENUSREM.NS | $461.25 5.58 USD |
+0.78
|
$6.17B 74.59M USD | $120.75K 1.46K USD | $446.85 5.41 USD | $471 5.7 USD | $6.17B 74.59M USD | 13.15 | $35.06 0.42 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $327.45 3.96 USD |
+0.37
|
$6.01B 72.69M USD | $8.95K 108.26 USD | $325.5 3.94 USD | $335.5 4.06 USD | $6.01B 72.69M USD | 26.84 | $12.2 0.15 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.08 1.2 USD |
+0.51
|
$5.99B 72.52M USD | $18.99K 229.8 USD | $98.05 1.19 USD | $99.9 1.21 USD | $5.99B 72.52M USD | 30.02 | $3.3 0.04 USD | |
| DIC India Limited DICIND.NS | $650.6 7.87 USD |
-0.67
|
$5.97B 72.25M USD | $715 8.65 USD | $646.1 7.82 USD | $665.15 8.05 USD | $5.97B 72.25M USD | 33.44 | $19.45 0.24 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.8 1.64 USD |
-0.39
|
$5.9B 71.41M USD | $21.57K 260.95 USD | $135.1 1.63 USD | $139.69 1.69 USD | $5.9B 71.41M USD | 31.21 | $4.35 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.02 0.79 USD |
+0.37
|
$5.86B 70.9M USD | $489.07K 5.92K USD | $64.1 0.78 USD | $66.8 0.81 USD | $5.86B 70.9M USD | 0 | -$28.35 -0.3 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $63.3 0.77 USD |
+1.02
|
$5.85B 70.79M USD | $86.25K 1.04K USD | $62.16 0.75 USD | $64.85 0.78 USD | $5.85B 70.79M USD | 21.97 | $2.88 0.03 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $348.05 4.21 USD |
+0.32
|
$5.83B 70.58M USD | $33.17K 401.31 USD | $341.55 4.13 USD | $347.65 4.21 USD | $5.83B 70.58M USD | 10.58 | $32.89 0.4 USD | |
| Donear Industries Limited DONEAR.NS | $111.39 1.35 USD |
-0.03
|
$5.8B 70.19M USD | $34.19K 413.62 USD | $110.11 1.33 USD | $112.88 1.37 USD | $5.8B 70.19M USD | 17.76 | $6.27 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $425 5.14 USD |
+0.84
|
$5.77B 69.82M USD | $54.56K 660.06 USD | $418.4 5.06 USD | $436.5 5.28 USD | $5.77B 69.82M USD | 82.68 | $5.14 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $247.3 2.99 USD |
+0.33
|
$5.73B 69.28M USD | $4.55K 55.07 USD | $246.02 2.98 USD | $251.4 3.04 USD | $5.73B 69.28M USD | 25.60 | $9.66 0.12 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $50.86 0.62 USD |
+1.9
|
$5.72B 69.22M USD | $624.32K 7.55K USD | $49.71 0.6 USD | $52.3 0.63 USD | $5.72B 69.22M USD | 0 | -$1.44 -0.01 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $141.99 1.72 USD |
+2.34
|
$5.69B 68.8M USD | $69.58K 841.85 USD | $137.58 1.66 USD | $143.63 1.74 USD | $5.69B 68.8M USD | 19.83 | $7.16 0.09 USD | |
| PTL Enterprises Limited PTL.NS | $42.75 0.52 USD |
+1.86
|
$5.66B 68.52M USD | $147.25K 1.78K USD | $41.99 0.51 USD | $42.98 0.52 USD | $5.66B 68.52M USD | 15.60 | $2.74 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.06 0.46 USD |
-2.01
|
$5.62B 67.95M USD | $41.23K 498.84 USD | $38.06 0.46 USD | $38.06 0.46 USD | $5.62B 67.95M USD | 0 | -$1.9 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | $183.25 2.22 USD |
-1.82
|
$5.5B 66.53M USD | $124.21K 1.5K USD | $182.14 2.2 USD | $189.34 2.29 USD | $5.5B 66.53M USD | 111.73 | $1.64 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $176.21 2.13 USD |
-2
|
$5.49B 66.4M USD | $7.37K 89.16 USD | $176.21 2.13 USD | $176.21 2.13 USD | $5.49B 66.4M USD | 16.06 | $10.97 0.13 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $210.3 2.54 USD |
-1.73
|
$5.48B 66.26M USD | $35.81K 433.24 USD | $208.41 2.52 USD | $217.58 2.63 USD | $5.48B 66.26M USD | 16.59 | $12.67 0.15 USD | |
| Tembo Global Industries Limited TEMBO.NS | $489.35 5.92 USD |
+1.99
|
$5.43B 65.74M USD | $19.6K 237.09 USD | $489.35 5.92 USD | $489.35 5.92 USD | $5.43B 65.74M USD | 23.99 | $20.39 0.25 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.88 2.62 USD |
-2.11
|
$5.38B 65.07M USD | $29.26K 354.02 USD | $216.05 2.61 USD | $223.96 2.71 USD | $5.38B 65.07M USD | 243.68 | $0.89 0.01 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $50.91 0.62 USD |
-5.79
|
$5.35B 64.73M USD | $333.81K 4.04K USD | $49.2 0.6 USD | $55.84 0.68 USD | $5.35B 64.73M USD | 20.36 | $2.5 0.03 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $314.35 3.8 USD |
+3.87
|
$5.35B 64.73M USD | $46.55K 563.21 USD | $302.15 3.66 USD | $318.05 3.85 USD | $5.35B 64.73M USD | 28.44 | $11.05 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | $84.17 1.02 USD |
-0.58
|
$5.34B 64.65M USD | $100.1K 1.21K USD | $83.6 1.01 USD | $85.99 1.04 USD | $5.34B 64.65M USD | 5.81 | $14.47 0.18 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $153.01 1.85 USD |
+3.49
|
$5.26B 63.69M USD | $60.87K 736.45 USD | $148.57 1.8 USD | $154.11 1.86 USD | $5.26B 63.69M USD | 24.17 | $6.33 0.08 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.42 0.25 USD |
+2.46
|
$5.25B 63.55M USD | $603.03K 7.3K USD | $19.92 0.24 USD | $20.8 0.25 USD | $5.25B 63.55M USD | 185.63 | $0.11 0.001 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $87.83 1.06 USD |
-1.5
|
$5.24B 63.42M USD | $26.26K 317.67 USD | $87.5 1.06 USD | $90.57 1.1 USD | $5.24B 63.42M USD | 0 | -$15.75 -0.1 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $162.37 1.96 USD |
+0.59
|
$5.24B 63.38M USD | $50.1K 606.11 USD | $160.1 1.94 USD | $164.8 1.99 USD | $5.24B 63.38M USD | 21.16 | $7.67 0.09 USD | |
| CL Educate Limited CLEDUCATE.NS | $96.13 1.16 USD |
-3.17
|
$5.21B 63.08M USD | $232.61K 2.81K USD | $94.24 1.14 USD | $102.04 1.23 USD | $5.21B 63.08M USD | 0 | -$0.38 -0.004 USD | |
| IRIS Business Services Limited IRIS.NS | $252.05 3.05 USD |
-0.81
|
$5.2B 62.94M USD | $19.6K 237.15 USD | $250 3.02 USD | $256.9 3.11 USD | $5.2B 62.94M USD | 39.69 | $6.35 0.08 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314.9 3.81 USD |
-0.49
|
$5.18B 62.72M USD | $24.83K 300.44 USD | $312 3.77 USD | $319.05 3.86 USD | $5.18B 62.72M USD | 10.98 | $28.67 0.35 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $314 3.8 USD |
-0.03
|
$5.16B 62.43M USD | $7.7K 93.11 USD | $312.55 3.78 USD | $315 3.81 USD | $5.16B 62.43M USD | 66.66 | $4.71 0.06 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $437.15 5.29 USD |
+5
|
$5.15B 62.34M USD | $12.65K 153.02 USD | $413.4 5 USD | $437.15 5.29 USD | $5.15B 62.34M USD | 26.51 | $16.49 0.2 USD | |
| Khadim India Limited KHADIM.NS | $278.8 3.37 USD |
+0.61
|
$5.13B 62.11M USD | $12.01K 145.34 USD | $270.05 3.27 USD | $282 3.41 USD | $5.13B 62.11M USD | 26.91 | $10.36 0.13 USD | |
| Iris Clothings Limited IRISDOREME.NS | $60.11 0.73 USD |
-1.59
|
$5.13B 62.06M USD | $230.35K 2.79K USD | $59.33 0.72 USD | $61.96 0.75 USD | $5.13B 62.06M USD | 43.55 | $1.38 0.02 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.99 0.16 USD |
-0.92
|
$5.13B 62.04M USD | $707.72K 8.56K USD | $12.75 0.15 USD | $13.42 0.16 USD | $5.13B 62.04M USD | 35.10 | $0.37 0.004 USD | |
| Mazda Limited MAZDA.NS | $251.2 3.04 USD |
+1.7
|
$5.03B 60.88M USD | $23.72K 287 USD | $247.3 2.99 USD | $254.4 3.08 USD | $5.03B 60.88M USD | 19.85 | $12.65 0.15 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38 0.46 USD |
+1.36
|
$4.99B 60.31M USD | $20.25K 244.99 USD | $37 0.45 USD | $39.35 0.48 USD | $4.99B 60.31M USD | 0 | -$0.37 -0.004 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.94 0.29 USD |
+1.79
|
$4.98B 60.22M USD | $237.35K 2.87K USD | $23.08 0.28 USD | $25.4 0.31 USD | $4.98B 60.22M USD | 0 | -$1.56 -0.01 USD | |
| Kapston Services Limited KAPSTON.NS | $245.3 2.97 USD |
-1.1
|
$4.98B 60.21M USD | $4.17K 50.46 USD | $244 2.95 USD | $249.88 3.02 USD | $4.98B 60.21M USD | 27.68 | $8.86 0.11 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $587.95 7.11 USD |
+0.73
|
$4.97B 60.18M USD | $6.82K 82.51 USD | $579.7 7.01 USD | $592 7.16 USD | $4.97B 60.18M USD | 34.02 | $17.28 0.21 USD | |
| De Nora India Limited DENORA.NS | $926.3 11.21 USD |
+0.31
|
$4.92B 59.54M USD | $15.08K 182.44 USD | $920 11.13 USD | $965 11.67 USD | $4.92B 59.54M USD | 286.78 | $3.23 0.04 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.57 1.7 USD |
+0.36
|
$4.92B 59.52M USD | $171.28K 2.07K USD | $138.1 1.67 USD | $143.08 1.73 USD | $4.92B 59.52M USD | 34.45 | $4.08 0.05 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.24 1.36 USD |
-0.58
|
$4.92B 59.52M USD | $16.24K 196.42 USD | $110.32 1.33 USD | $115 1.39 USD | $4.92B 59.52M USD | 0 | -$34.07 -0.4 USD | |
| W.S. Industries (India) Limited WSI.NS | $77.28 0.93 USD |
+1.99
|
$4.9B 59.26M USD | $62.95K 761.55 USD | $77.28 0.93 USD | $77.28 0.93 USD | $4.9B 59.26M USD | 0 | -$3.14 -0.03 USD | |
| Albert David Limited ALBERTDAVD.NS | $855.4 10.35 USD |
+0.52
|
$4.88B 59.06M USD | $13.62K 164.76 USD | $844.55 10.22 USD | $865.4 10.47 USD | $4.88B 59.06M USD | 27.77 | $30.8 0.37 USD | |
| Sejal Glass Limited SEJALLTD.NS | $483.25 5.85 USD |
-4.68
|
$4.88B 59.05M USD | $3.91K 47.28 USD | $482.5 5.84 USD | $507.85 6.14 USD | $4.88B 59.05M USD | 44.74 | $10.8 0.13 USD | |
| HP Adhesives Limited HPAL.NS | $53.09 0.64 USD |
+1.98
|
$4.88B 59.01M USD | $375.4K 4.54K USD | $52.11 0.63 USD | $53.7 0.65 USD | $4.88B 59.01M USD | 26.54 | $2 0.02 USD | |
| Mangalam Organics Limited MANORG.NS | $562.75 6.81 USD |
-3.15
|
$4.86B 58.76M USD | $6.73K 81.41 USD | $557.2 6.74 USD | $609.75 7.38 USD | $4.86B 58.76M USD | 38.59 | $14.58 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $181.68 2.2 USD |
+1.22
|
$4.84B 58.62M USD | $10.01K 121.06 USD | $178.01 2.15 USD | $184 2.23 USD | $4.84B 58.62M USD | 12.68 | $14.32 0.17 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $208.24 2.52 USD |
-4.7
|
$4.84B 58.53M USD | $22.12K 267.62 USD | $207.58 2.51 USD | $221 2.67 USD | $4.84B 58.53M USD | 41.81 | $4.98 0.06 USD | |
| IZMO Limited IZMO.NS | $323.5 3.91 USD |
+1.99
|
$4.82B 58.29M USD | $4.17K 50.45 USD | $323.5 3.91 USD | $323.5 3.91 USD | $4.82B 58.29M USD | 9.35 | $34.57 0.42 USD | |
| Manaksia Limited MANAKSIA.NS | $72.96 0.88 USD |
+1.19
|
$4.81B 58.22M USD | $66.72K 807.19 USD | $72.11 0.87 USD | $74.12 0.9 USD | $4.81B 58.22M USD | 8.71 | $8.37 0.1 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $320.8 3.88 USD |
-0.56
|
$4.72B 57.08M USD | $23.06K 278.96 USD | $320 3.87 USD | $334.5 4.05 USD | $4.72B 57.08M USD | 27.84 | $11.52 0.14 USD | |
| HT Media Limited HTMEDIA.NS | $20.26 0.25 USD |
-1.6
|
$4.7B 56.86M USD | $203.23K 2.46K USD | $20.16 0.24 USD | $20.95 0.25 USD | $4.7B 56.86M USD | 253.25 | $0.08 0.0009 USD | |
| The Byke Hospitality Limited BYKE.NS | $89.28 1.08 USD |
-0.02
|
$4.7B 56.84M USD | $83.77K 1.01K USD | $88 1.06 USD | $91.1 1.1 USD | $4.7B 56.84M USD | 101.45 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $47.21 0.57 USD |
+0.64
|
$4.67B 56.54M USD | $287.39K 3.48K USD | $46.5 0.56 USD | $47.89 0.58 USD | $4.67B 56.54M USD | 32.33 | $1.46 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $317.51 3.84 USD |
-1.05
|
$4.65B 56.29M USD | $25.3K 306.04 USD | $306.6 3.71 USD | $329.1 3.98 USD | $4.65B 56.29M USD | 154.88 | $2.05 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $160.52 1.94 USD |
-2.96
|
$4.65B 56.22M USD | $167.52K 2.03K USD | $159.2 1.93 USD | $166.59 2.02 USD | $4.65B 56.22M USD | 33.23 | $4.83 0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||