결과 페이지 13 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹192.16 2.32 USD |
+4.26
|
₹4.61B 55.82M USD | ₹16.81K 203.39 USD | ₹183.95 2.23 USD | ₹195.50 2.37 USD | ₹4.61B 55.82M USD | 11.08 | ₹17.34 0.21 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹250.40 3.03 USD |
-0.67
|
₹4.59B 55.55M USD | ₹6.97K 84.33 USD | ₹247.30 2.99 USD | ₹256.00 3.1 USD | ₹4.59B 55.55M USD | 27.82 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹40.76 0.49 USD |
-0.66
|
₹4.59B 55.48M USD | ₹64.62K 781.82 USD | ₹40.25 0.49 USD | ₹41.52 0.5 USD | ₹4.59B 55.48M USD | 33.68 | ₹1.21 0.01 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹133.59 1.62 USD |
+0.36
|
₹4.57B 55.33M USD | ₹10.76K 130.21 USD | ₹132.50 1.6 USD | ₹135.59 1.64 USD | ₹4.57B 55.33M USD | 14.68 | ₹9.10 0.11 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹104.30 1.26 USD |
+2.57
|
₹4.56B 55.13M USD | ₹31.56K 381.85 USD | ₹97.50 1.18 USD | ₹106.50 1.29 USD | ₹4.56B 55.13M USD | 11.39 | ₹9.15 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹224.36 2.71 USD |
-3.32
|
₹4.56B 55.11M USD | ₹7.73K 93.46 USD | ₹223.01 2.7 USD | ₹230.47 2.79 USD | ₹4.56B 55.11M USD | 23.86 | ₹9.40 0.11 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹425.40 5.15 USD |
+0.7
|
₹4.51B 54.53M USD | ₹1.64K 19.89 USD | ₹422.45 5.11 USD | ₹432.00 5.23 USD | ₹4.51B 54.53M USD | 11.91 | ₹35.70 0.43 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹173.00 2.09 USD |
-0.55
|
₹4.50B 54.4M USD | ₹4.38K 52.95 USD | ₹172.10 2.08 USD | ₹174.47 2.11 USD | ₹4.50B 54.4M USD | 12.24 | ₹14.13 0.17 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.48 0.83 USD |
-0.01
|
₹4.49B 54.29M USD | ₹29.78K 360.29 USD | ₹67.00 0.81 USD | ₹68.50 0.83 USD | ₹4.49B 54.29M USD | 11.24 | ₹6.09 0.07 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.92 1.37 USD |
+0.27
|
₹4.47B 54.12M USD | ₹5.86K 70.87 USD | ₹108.50 1.31 USD | ₹115.00 1.39 USD | ₹4.47B 54.12M USD | 11.51 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.53 1.74 USD |
+3.79
|
₹4.47B 54.06M USD | ₹125.96K 1.52K USD | ₹138.10 1.67 USD | ₹148.90 1.8 USD | ₹4.47B 54.06M USD | 14.72 | ₹9.75 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.62 0.36 USD |
-0.64
|
₹4.46B 53.93M USD | ₹5.75K 69.54 USD | ₹29.21 0.35 USD | ₹30.20 0.37 USD | ₹4.46B 53.93M USD | 0 | -₹2.30 -0.02 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹53.12 0.64 USD |
+1.01
|
₹4.45B 53.8M USD | ₹24.92K 301.44 USD | ₹52.06 0.63 USD | ₹53.50 0.65 USD | ₹4.45B 53.8M USD | 0 | -₹7.76 -0.09 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹518.70 6.28 USD |
+5
|
₹4.44B 53.75M USD | ₹5.30K 64.11 USD | ₹518.70 6.28 USD | ₹518.70 6.28 USD | ₹4.44B 53.75M USD | 17.50 | ₹29.64 0.36 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹340.90 4.12 USD |
+1.55
|
₹4.43B 53.63M USD | ₹28.48K 344.54 USD | ₹334.15 4.04 USD | ₹347.00 4.2 USD | ₹4.43B 53.63M USD | 10.33 | ₹32.97 0.4 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹812.35 9.83 USD |
+0.33
|
₹4.31B 52.17M USD | ₹12.51K 151.35 USD | ₹804.80 9.74 USD | ₹827.30 10.01 USD | ₹4.31B 52.17M USD | 47.56 | ₹17.08 0.21 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹109.22 1.32 USD |
+0.34
|
₹4.27B 51.69M USD | ₹46.41K 561.5 USD | ₹107.00 1.29 USD | ₹110.00 1.33 USD | ₹4.27B 51.69M USD | 11.52 | ₹9.48 0.11 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹253.60 3.07 USD |
-0.57
|
₹4.25B 51.38M USD | ₹801.00 9.69 USD | ₹252.00 3.05 USD | ₹256.30 3.1 USD | ₹4.25B 51.38M USD | 6.72 | ₹37.72 0.46 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.26 0.25 USD |
-0.2
|
₹4.23B 51.13M USD | ₹76.50K 925.5 USD | ₹19.29 0.23 USD | ₹20.70 0.25 USD | ₹4.23B 51.13M USD | 21.78 | ₹0.93 0.01 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹30.38 0.37 USD |
-0.16
|
₹4.20B 50.8M USD | ₹50.73K 613.74 USD | ₹30.02 0.36 USD | ₹30.87 0.37 USD | ₹4.20B 50.8M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹285.00 3.45 USD |
+4.7
|
₹4.18B 50.58M USD | ₹54.07K 654.18 USD | ₹273.55 3.31 USD | ₹289.65 3.5 USD | ₹4.18B 50.58M USD | 21.36 | ₹13.34 0.16 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.92 0.33 USD |
-1.61
|
₹4.16B 50.3M USD | ₹17.18K 207.81 USD | ₹26.25 0.32 USD | ₹27.50 0.33 USD | ₹4.16B 50.3M USD | 0 | -₹1.53 -0.01 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.50 0.68 USD |
+0.87
|
₹4.15B 50.26M USD | ₹31.91K 386.06 USD | ₹55.87 0.68 USD | ₹56.88 0.69 USD | ₹4.15B 50.26M USD | 14.90 | ₹3.79 0.05 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.23 0.84 USD |
-1.35
|
₹4.13B 49.99M USD | ₹8.11K 98.07 USD | ₹68.16 0.82 USD | ₹70.35 0.85 USD | ₹4.13B 49.99M USD | 13.39 | ₹5.17 0.06 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹714.85 8.65 USD |
-0.9
|
₹4.08B 49.36M USD | ₹1.48K 17.93 USD | ₹710.10 8.59 USD | ₹725.00 8.77 USD | ₹4.08B 49.36M USD | 0 | -₹2.60 -0.03 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹237.47 2.87 USD |
-1.74
|
₹4.05B 48.96M USD | ₹38.06K 460.51 USD | ₹233.61 2.83 USD | ₹244.38 2.96 USD | ₹4.05B 48.96M USD | 35.98 | ₹6.60 0.08 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹40.71 0.49 USD |
-0.63
|
₹4.03B 48.76M USD | ₹660.59K 7.99K USD | ₹40.64 0.49 USD | ₹41.90 0.51 USD | ₹4.03B 48.76M USD | 21.77 | ₹1.87 0.02 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹362.00 4.38 USD |
-1.78
|
₹3.96B 47.94M USD | ₹128.00 1.55 USD | ₹355.10 4.3 USD | ₹370.35 4.48 USD | ₹3.96B 47.94M USD | 0 | -₹73.01 -0.8 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹212.39 2.57 USD |
+2.48
|
₹3.92B 47.42M USD | ₹16.91K 204.57 USD | ₹207.61 2.51 USD | ₹215.00 2.6 USD | ₹3.92B 47.42M USD | 13.45 | ₹15.79 0.19 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹59.76 0.72 USD |
-0.02
|
₹3.92B 47.38M USD | ₹7.15K 86.49 USD | ₹59.20 0.72 USD | ₹60.89 0.74 USD | ₹3.92B 47.38M USD | 7.47 | ₹7.99 0.1 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹257.70 3.12 USD |
+0.14
|
₹3.91B 47.35M USD | ₹19.77K 239.16 USD | ₹255.00 3.09 USD | ₹263.00 3.18 USD | ₹3.91B 47.35M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹74.25 0.9 USD |
+0.34
|
₹3.91B 47.34M USD | ₹6.41K 77.53 USD | ₹72.75 0.88 USD | ₹75.00 0.91 USD | ₹3.91B 47.34M USD | 353.57 | ₹0.21 0.002 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹29.49 0.36 USD |
+0.17
|
₹3.87B 46.78M USD | ₹4.39K 53.09 USD | ₹28.51 0.34 USD | ₹29.89 0.36 USD | ₹3.87B 46.78M USD | 294.89 | ₹0.10 0.001 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹45.17 0.55 USD |
-0.26
|
₹3.85B 46.58M USD | ₹38.90K 470.66 USD | ₹45.00 0.54 USD | ₹46.90 0.57 USD | ₹3.85B 46.58M USD | 145.70 | ₹0.31 0.003 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹44.53 0.54 USD |
+2.13
|
₹3.81B 46.14M USD | ₹62.97K 761.87 USD | ₹43.00 0.52 USD | ₹44.80 0.54 USD | ₹3.81B 46.14M USD | 9.31 | ₹4.78 0.06 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.93 0.22 USD |
+1.19
|
₹3.80B 46.03M USD | ₹104.13K 1.26K USD | ₹17.51 0.21 USD | ₹18.00 0.22 USD | ₹3.80B 46.03M USD | 0 | -₹1.36 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹405.00 4.9 USD |
+3.7
|
₹3.71B 44.84M USD | ₹20.45K 247.35 USD | ₹387.30 4.69 USD | ₹409.90 4.96 USD | ₹3.71B 44.84M USD | 0 | -₹52.71 -0.6 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹128.33 1.55 USD |
+1.66
|
₹3.70B 44.72M USD | ₹40.21K 486.45 USD | ₹126.40 1.53 USD | ₹130.80 1.58 USD | ₹3.70B 44.72M USD | 36.56 | ₹3.51 0.04 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.85 2.76 USD |
+3.57
|
₹3.60B 43.53M USD | ₹55.39K 670.11 USD | ₹217.00 2.63 USD | ₹229.00 2.77 USD | ₹3.60B 43.53M USD | 29.59 | ₹7.70 0.09 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.71 0.54 USD |
-0.47
|
₹3.59B 43.47M USD | ₹34.50K 417.38 USD | ₹44.06 0.53 USD | ₹45.90 0.56 USD | ₹3.59B 43.47M USD | 13.18 | ₹3.39 0.04 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹79.04 0.96 USD |
+2.77
|
₹3.59B 43.39M USD | ₹62.79K 759.64 USD | ₹77.30 0.94 USD | ₹79.80 0.97 USD | ₹3.59B 43.39M USD | 9.20 | ₹8.59 0.1 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹109.76 1.33 USD |
+0.99
|
₹3.54B 42.84M USD | ₹11.75K 142.13 USD | ₹104.00 1.26 USD | ₹111.00 1.34 USD | ₹3.54B 42.84M USD | 54.60 | ₹2.01 0.02 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹149.33 1.81 USD |
-4.99
|
₹3.53B 42.74M USD | ₹12.56K 152 USD | ₹149.33 1.81 USD | ₹149.33 1.81 USD | ₹3.53B 42.74M USD | 31.90 | ₹4.68 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹145.21 1.76 USD |
+3.82
|
₹3.50B 42.37M USD | ₹9.59K 116.01 USD | ₹138.00 1.67 USD | ₹147.55 1.79 USD | ₹3.50B 42.37M USD | 39.45 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹120.54 1.46 USD |
+2.13
|
₹3.46B 41.9M USD | ₹16.05K 194.17 USD | ₹118.20 1.43 USD | ₹122.00 1.48 USD | ₹3.46B 41.9M USD | 0 | -₹79.96 -0.9 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹243.27 2.94 USD |
+0.07
|
₹3.45B 41.73M USD | ₹29.51K 357.06 USD | ₹235.00 2.84 USD | ₹245.00 2.96 USD | ₹3.45B 41.73M USD | 7.98 | ₹30.48 0.37 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹51.37 0.62 USD |
+5.24
|
₹3.44B 41.63M USD | ₹159.39K 1.93K USD | ₹48.26 0.58 USD | ₹51.75 0.63 USD | ₹3.44B 41.63M USD | 12.90 | ₹3.98 0.05 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹37.13 0.45 USD |
-0.38
|
₹3.41B 41.27M USD | ₹32.26K 390.24 USD | ₹36.62 0.44 USD | ₹37.96 0.46 USD | ₹3.41B 41.27M USD | 48.85 | ₹0.76 0.009 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹115.34 1.4 USD |
+1.81
|
₹3.39B 40.99M USD | ₹4.34K 52.56 USD | ₹111.00 1.34 USD | ₹116.00 1.4 USD | ₹3.39B 40.99M USD | 0 | -₹9.80 -0.1 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.00 0.08 USD |
+0.29
|
₹3.38B 40.91M USD | ₹193.76K 2.34K USD | ₹6.96 0.08 USD | ₹7.17 0.09 USD | ₹3.38B 40.91M USD | 41.17 | ₹0.17 0.002 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.83 0.47 USD |
-0.77
|
₹3.38B 40.87M USD | ₹105.83K 1.28K USD | ₹38.31 0.46 USD | ₹39.45 0.48 USD | ₹3.38B 40.87M USD | 8.12 | ₹4.78 0.06 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.39 0.45 USD |
+1.38
|
₹3.37B 40.72M USD | ₹77.46K 937.15 USD | ₹36.33 0.44 USD | ₹37.88 0.46 USD | ₹3.37B 40.72M USD | 0 | -₹27.69 -0.3 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹97.68 1.18 USD |
-0.37
|
₹3.32B 40.15M USD | ₹7.79K 94.26 USD | ₹97.02 1.17 USD | ₹99.99 1.21 USD | ₹3.32B 40.15M USD | 32.77 | ₹2.98 0.04 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,263.40 15.29 USD |
-1.24
|
₹3.29B 39.75M USD | ₹1.40K 16.94 USD | ₹1,250.00 15.12 USD | ₹1,300.00 15.73 USD | ₹3.29B 39.75M USD | 31.25 | ₹40.42 0.49 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹199.56 2.41 USD |
-0.06
|
₹3.28B 39.71M USD | ₹8.62K 104.23 USD | ₹198.00 2.4 USD | ₹203.00 2.46 USD | ₹3.28B 39.71M USD | 29.39 | ₹6.79 0.08 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.13 1.32 USD |
+0.48
|
₹3.26B 39.4M USD | ₹24.96K 302.01 USD | ₹106.55 1.29 USD | ₹110.85 1.34 USD | ₹3.26B 39.4M USD | 7.37 | ₹14.79 0.18 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹384.15 4.65 USD |
-1.39
|
₹3.25B 39.34M USD | ₹6.23K 75.37 USD | ₹382.00 4.62 USD | ₹394.20 4.77 USD | ₹3.25B 39.34M USD | 26.36 | ₹14.57 0.18 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹89.95 1.09 USD |
+9.11
|
₹3.24B 39.16M USD | ₹2.12M 25.62K USD | ₹81.75 0.99 USD | ₹94.45 1.14 USD | ₹3.24B 39.16M USD | 30.69 | ₹2.93 0.04 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹114.88 1.39 USD |
+1.57
|
₹3.21B 38.85M USD | ₹82.16K 994.02 USD | ₹113.51 1.37 USD | ₹117.09 1.42 USD | ₹3.21B 38.85M USD | 25.30 | ₹4.54 0.05 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹168.09 2.03 USD |
-0.55
|
₹3.20B 38.7M USD | ₹23.74K 287.26 USD | ₹166.81 2.02 USD | ₹173.00 2.09 USD | ₹3.20B 38.7M USD | 8.01 | ₹20.98 0.25 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹126.63 1.53 USD |
+0.44
|
₹3.17B 38.36M USD | ₹1.58K 19.05 USD | ₹125.10 1.51 USD | ₹126.88 1.54 USD | ₹3.17B 38.36M USD | 487.03 | ₹0.26 0.003 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.24 0.15 USD |
-0.16
|
₹3.15B 38.08M USD | ₹49.05K 593.39 USD | ₹12.15 0.15 USD | ₹12.45 0.15 USD | ₹3.15B 38.08M USD | 33.08 | ₹0.37 0.004 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.99 0.1 USD |
+0.38
|
₹3.15B 38.08M USD | ₹2.37M 28.62K USD | ₹7.93 0.1 USD | ₹8.14 0.1 USD | ₹3.15B 38.08M USD | 13.54 | ₹0.59 0.007 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹89.19 1.08 USD |
-1.75
|
₹3.13B 37.84M USD | ₹76.50K 925.49 USD | ₹88.55 1.07 USD | ₹92.27 1.12 USD | ₹3.13B 37.84M USD | 17.21 | ₹5.18 0.06 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹62.80 0.76 USD |
-0.87
|
₹3.11B 37.67M USD | ₹88.54K 1.07K USD | ₹62.30 0.75 USD | ₹64.94 0.79 USD | ₹3.11B 37.67M USD | 41.86 | ₹1.50 0.02 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹227.80 2.76 USD |
+1.13
|
₹3.09B 37.38M USD | ₹30.16K 364.9 USD | ₹227.00 2.75 USD | ₹231.95 2.81 USD | ₹3.09B 37.38M USD | 31.50 | ₹7.23 0.09 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.05 0.19 USD |
-1.77
|
₹3.08B 37.22M USD | ₹89.63K 1.08K USD | ₹15.91 0.19 USD | ₹16.69 0.2 USD | ₹3.08B 37.22M USD | 0 | -₹0.24 -0.002 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹133.13 1.61 USD |
-5.68
|
₹3.00B 36.32M USD | ₹171.61K 2.08K USD | ₹130.11 1.57 USD | ₹145.10 1.76 USD | ₹3.00B 36.32M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.73 0.69 USD |
-0.44
|
₹2.95B 35.68M USD | ₹35.27K 426.73 USD | ₹55.01 0.67 USD | ₹58.00 0.7 USD | ₹2.95B 35.68M USD | 0 | -₹12.00 -0.1 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹250.19 3.03 USD |
-4.23
|
₹2.95B 35.68M USD | ₹13.09K 158.33 USD | ₹248.30 3 USD | ₹261.26 3.16 USD | ₹2.95B 35.68M USD | 15.72 | ₹15.91 0.19 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹53.66 0.65 USD |
-1.99
|
₹2.91B 35.2M USD | ₹66.23K 801.25 USD | ₹53.66 0.65 USD | ₹53.66 0.65 USD | ₹2.91B 35.2M USD | 0 | -₹3.98 -0.04 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹139.88 1.69 USD |
-0.07
|
₹2.91B 35.19M USD | ₹37.88K 458.27 USD | ₹137.05 1.66 USD | ₹140.90 1.7 USD | ₹2.91B 35.19M USD | 3497.00 | ₹0.04 0.0004 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹155.34 1.88 USD |
-1.36
|
₹2.90B 35.1M USD | ₹21.81K 263.86 USD | ₹152.01 1.84 USD | ₹161.70 1.96 USD | ₹2.90B 35.1M USD | 80.07 | ₹1.94 0.02 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.21 0.9 USD |
+0.42
|
₹2.88B 34.85M USD | ₹44.86K 542.71 USD | ₹73.46 0.89 USD | ₹74.74 0.9 USD | ₹2.88B 34.85M USD | 11.55 | ₹6.42 0.08 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹730.75 8.84 USD |
-1.93
|
₹2.88B 34.79M USD | ₹1.34K 16.2 USD | ₹726.30 8.79 USD | ₹755.00 9.13 USD | ₹2.88B 34.79M USD | 112.77 | ₹6.48 0.08 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹231.25 2.8 USD |
-0.26
|
₹2.87B 34.77M USD | ₹7.61K 92.04 USD | ₹229.60 2.78 USD | ₹234.15 2.83 USD | ₹2.87B 34.77M USD | 14.41 | ₹16.04 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹218.54 2.64 USD |
-1.52
|
₹2.83B 34.18M USD | ₹24.48K 296.2 USD | ₹212.00 2.56 USD | ₹224.99 2.72 USD | ₹2.83B 34.18M USD | 13.75 | ₹15.89 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹114.80 1.39 USD |
+2
|
₹2.78B 33.68M USD | ₹112.90K 1.37K USD | ₹114.45 1.38 USD | ₹114.80 1.39 USD | ₹2.78B 33.68M USD | 72.65 | ₹1.58 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹144.72 1.75 USD |
+0.6
|
₹2.77B 33.47M USD | ₹130.82K 1.58K USD | ₹143.81 1.74 USD | ₹148.47 1.8 USD | ₹2.77B 33.47M USD | 11.00 | ₹13.15 0.16 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹260.15 3.15 USD |
+1.36
|
₹2.76B 33.39M USD | ₹1.78K 21.51 USD | ₹255.00 3.09 USD | ₹265.00 3.21 USD | ₹2.76B 33.39M USD | 18.70 | ₹13.91 0.17 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.25 3.85 USD |
-0.58
|
₹2.74B 33.11M USD | ₹3.83K 46.37 USD | ₹316.10 3.82 USD | ₹326.50 3.95 USD | ₹2.74B 33.11M USD | 5.69 | ₹55.86 0.68 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹44.56 0.54 USD |
-5.75
|
₹2.73B 33.06M USD | ₹161.67K 1.96K USD | ₹44.10 0.53 USD | ₹48.50 0.59 USD | ₹2.73B 33.06M USD | 5.59 | ₹7.97 0.1 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.25 2.13 USD |
+0.63
|
₹2.73B 33.05M USD | ₹5.60K 67.7 USD | ₹172.10 2.08 USD | ₹177.84 2.15 USD | ₹2.73B 33.05M USD | 15.55 | ₹11.33 0.14 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.67 0.96 USD |
+0.95
|
₹2.73B 33.03M USD | ₹34.16K 413.32 USD | ₹78.11 0.95 USD | ₹81.00 0.98 USD | ₹2.73B 33.03M USD | 23.71 | ₹3.36 0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹358.95 4.34 USD |
+0.83
|
₹2.69B 32.57M USD | ₹3.63K 43.95 USD | ₹349.50 4.23 USD | ₹366.10 4.43 USD | ₹2.69B 32.57M USD | 0 | -₹35.14 -0.4 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹40.89 0.49 USD |
-1.16
|
₹2.68B 32.42M USD | ₹137.00K 1.66K USD | ₹40.08 0.48 USD | ₹41.89 0.51 USD | ₹2.68B 32.42M USD | 35.55 | ₹1.15 0.01 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.50 0.1 USD |
-0.23
|
₹2.67B 32.29M USD | ₹102.77K 1.24K USD | ₹8.42 0.1 USD | ₹8.59 0.1 USD | ₹2.67B 32.29M USD | 13.93 | ₹0.61 0.007 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,650.50 32.07 USD |
+0.32
|
₹2.65B 32.07M USD | ₹877.00 10.61 USD | ₹2,552.00 30.87 USD | ₹2,779.00 33.62 USD | ₹2.65B 32.07M USD | 0 | -₹93.26 -1.1 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹53.93 0.65 USD |
+2.78
|
₹2.64B 31.95M USD | ₹60.53K 732.25 USD | ₹52.40 0.63 USD | ₹54.78 0.66 USD | ₹2.64B 31.95M USD | 0 | -₹1.73 -0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹152.66 1.85 USD |
+0.16
|
₹2.64B 31.94M USD | ₹598.00 7.23 USD | ₹152.10 1.84 USD | ₹155.95 1.89 USD | ₹2.64B 31.94M USD | 0 | -₹32.42 -0.3 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹124.45 1.51 USD |
+1.48
|
₹2.61B 31.54M USD | ₹7.62K 92.18 USD | ₹121.95 1.48 USD | ₹125.04 1.51 USD | ₹2.61B 31.54M USD | 38.29 | ₹3.25 0.04 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹19.14 0.23 USD |
+5.63
|
₹2.60B 31.44M USD | ₹121.15K 1.47K USD | ₹18.01 0.22 USD | ₹19.60 0.24 USD | ₹2.60B 31.44M USD | 12.03 | ₹1.59 0.02 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.63 0.27 USD |
-1.78
|
₹2.59B 31.29M USD | ₹266.45K 3.22K USD | ₹22.45 0.27 USD | ₹23.19 0.28 USD | ₹2.59B 31.29M USD | 23.09 | ₹0.98 0.01 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.66 2.83 USD |
-0.57
|
₹2.57B 31.11M USD | ₹14.15K 171.22 USD | ₹232.00 2.81 USD | ₹238.99 2.89 USD | ₹2.57B 31.11M USD | 0 | -₹4.07 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||