Page de résultat 13 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (2234)
- {{country.name}}
- Tous les pays
- Inde (2234)
NSE (2234)
- {{item.name}}
- Tous marchés
- BSE (4045)
- NSE (2234)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (309)
- Biens de consommation cycliques (346)
- Services financiers (187)
- Immobilier (60)
- Biens de consommation défensifs (130)
- Soins de santé (120)
- Services aux collectivités (33)
- Services de communication (73)
- Énergie (32)
- Produits industriels (353)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (30)
- Produits chimiques (26)
- Produits chimiques spécialisés (100)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (22)
- Aluminium (6)
- Cuivre (5)
- Autres métaux industriels et mines (9)
- Or (1)
- Acier (65)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (12)
- Pièces d'automobiles (85)
- Ameublement, équipements et appareils électroménagers (27)
- Fabrication de textiles (86)
- Fabrication de vêtements (28)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (27)
- Restaurants (9)
- Vêtements au détail (4)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (21)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Gestion d'actifs (17)
- Banques - Régionales (36)
- Financement hypothécaire (12)
- Marchés des Capitaux (56)
- Données financières et bourses (5)
- Assurance - Vie (4)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (3)
- Sociétés écrans (3)
- Conglomérats financiers (7)
- Services de Crédit (43)
- Immobilier - Développement (42)
- Services Immobiliers (11)
- Immobilier - Diversifié (7)
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (10)
- Fabricants de médicaments - Général (10)
- Fabricants de médicaments - de spécialité et génériques (75)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
- Services publics - Producteurs indépendants d'électricité (10)
- Services publics - Renouvelables (8)
- Services Publics - produits électriques réglementés (8)
- Services publics - Gaz réglementé (6)
- Services de Télécommunication (12)
- Agences de Publicité (5)
- Publication (12)
- Diffusion (15)
- Divertissement (24)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (4)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (11)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (6)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (12)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (23)
- Ingénierie et Construction (71)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (12)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (63)
- Fabrication de métal (28)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (10)
- Équipement et pièces électriques (35)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (8)
- Camionnage (2)
- Fret et logistique intégrés (17)
- Gestion des déchets (2)
- Services des technologies de l'information (60)
- Logiciel - Application (24)
- Logiciel - Infrastructure (5)
- Matériel de communication (17)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (4)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (8)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tribhovandas Bhimji Zaveri Limited TBZ.NS | $110.6 1.34 USD |
-1.51
|
$7.5B 90.7M USD | $122.4K 1.48K USD | $110 1.33 USD | $113.8 1.38 USD | $7.5B 90.7M USD | 13.79 | $8.02 0.1 USD | |
Dhunseri Investments Limited DHUNINV.NS | $1,228.75 14.87 USD |
+1
|
$7.49B 90.64M USD | $1.08K 13.04 USD | $1,216.4 14.72 USD | $1,235.95 14.95 USD | $7.49B 90.64M USD | 9.44 | $130.12 1.57 USD | |
Mold-Tek Technologies Limited MOLDTECH.NS | $257.8 3.12 USD |
-1.17
|
$7.45B 90.11M USD | $266.89K 3.23K USD | $255.95 3.1 USD | $265.55 3.21 USD | $7.45B 90.11M USD | 26.52 | $9.72 0.12 USD | |
The Investment Trust of India Limited THEINVEST.NS | $142.55 1.72 USD |
+1.53
|
$7.45B 90.1M USD | $20.11K 243.26 USD | $140.6 1.7 USD | $146.85 1.78 USD | $7.45B 90.1M USD | 26.54 | $5.37 0.06 USD | |
Hindustan Media Ventures Limited HMVL.NS | $100.25 1.21 USD |
-0.99
|
$7.44B 90.05M USD | $30.2K 365.38 USD | $99.75 1.21 USD | $101.45 1.23 USD | $7.44B 90.05M USD | 74.25 | $1.35 0.02 USD | |
Mindteck (India) Limited MINDTECK.NS | $289.5 3.5 USD |
-1.51
|
$7.38B 89.24M USD | $93.27K 1.13K USD | $287.55 3.48 USD | $300.5 3.64 USD | $7.38B 89.24M USD | 28.07 | $10.31 0.12 USD | |
Zuari Agro Chemicals Limited ZUARI.NS | $174.65 2.11 USD |
+1.33
|
$7.35B 88.87M USD | $292.69K 3.54K USD | $171.75 2.08 USD | $179.8 2.18 USD | $7.35B 88.87M USD | 0 | -$103.12 -1.2 USD | |
GeeCee Ventures Limited GEECEE.NS | $332.3 4.02 USD |
-5.35
|
$7.32B 88.56M USD | $253.59K 3.07K USD | $328.2 3.97 USD | $364.5 4.41 USD | $7.32B 88.56M USD | 84.12 | $3.95 0.05 USD | |
MMP Industries Limited MMP.NS | $284.75 3.45 USD |
-0.89
|
$7.3B 88.3M USD | $56.93K 688.78 USD | $278 3.36 USD | $293.7 3.55 USD | $7.3B 88.3M USD | 25.35 | $11.23 0.14 USD | |
Aditya Birla Money Limited BIRLAMONEY.NS | $128.7 1.56 USD |
-0.27
|
$7.29B 88.16M USD | $80.34K 972.03 USD | $127.8 1.55 USD | $131.5 1.59 USD | $7.29B 88.16M USD | 21.41 | $6.01 0.07 USD | |
Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $223.7 2.71 USD |
-0.38
|
$7.26B 87.82M USD | $23.35K 282.52 USD | $220.5 2.67 USD | $229.3 2.77 USD | $7.26B 87.82M USD | 2.16 | $103.39 1.25 USD | |
Birla Cable Limited BIRLACABLE.NS | $241.95 2.93 USD |
+1.34
|
$7.26B 87.82M USD | $115.67K 1.4K USD | $237.25 2.87 USD | $244.8 2.96 USD | $7.26B 87.82M USD | 32.25 | $7.5 0.09 USD | |
Rane Brake Lining Limited RBL.NS | $930 11.25 USD |
-0.87
|
$7.25B 87.69M USD | $29.99K 362.87 USD | $925 11.19 USD | $947.95 11.47 USD | $7.25B 87.69M USD | 17.85 | $52.08 0.63 USD | |
Bhageria Industries Limited BHAGERIA.NS | $166.05 2.01 USD |
+0.85
|
$7.25B 87.68M USD | $36.4K 440.4 USD | $163.35 1.98 USD | $169.5 2.05 USD | $7.25B 87.68M USD | 42.03 | $3.95 0.05 USD | |
Jayant Agro-Organics Limited JAYAGROGN.NS | $239.75 2.9 USD |
+0.95
|
$7.19B 87.02M USD | $17.53K 212.11 USD | $236.25 2.86 USD | $241.2 2.92 USD | $7.19B 87.02M USD | 14.46 | $16.57 0.2 USD | |
Manaksia Limited MANAKSIA.NS | $107.95 1.31 USD |
-0.51
|
$7.12B 86.14M USD | $54.5K 659.41 USD | $107.1 1.3 USD | $109.7 1.33 USD | $7.12B 86.14M USD | 7.14 | $15.1 0.18 USD | |
Simplex Infrastructures Limited SIMPLEXINF.NS | $124.6 1.51 USD |
+4.97
|
$7.12B 86.14M USD | $123.03K 1.49K USD | $112.8 1.36 USD | $124.6 1.51 USD | $7.12B 86.14M USD | 0 | -$58.31 -0.7 USD | |
Menon Bearings Limited MENONBE.NS | $121.45 1.47 USD |
-3.61
|
$7.05B 85.29M USD | $77.85K 941.89 USD | $119.25 1.44 USD | $126.2 1.53 USD | $7.05B 85.29M USD | 24.38 | $4.98 0.06 USD | |
Jindal Photo Limited JINDALPHOT.NS | $680.35 8.23 USD |
-0.21
|
$7.01B 84.86M USD | $14K 169.43 USD | $672.8 8.14 USD | $700 8.47 USD | $7.01B 84.86M USD | 3.15 | $215.74 2.61 USD | |
Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $75.65 0.92 USD |
-0.26
|
$7.01B 84.84M USD | $104.7K 1.27K USD | $75.4 0.91 USD | $76.4 0.92 USD | $7.01B 84.84M USD | 27.60 | $2.74 0.03 USD | |
The Ruby Mills Limited RUBYMILLS.NS | $209.1 2.53 USD |
+0.29
|
$7B 84.68M USD | $20.58K 248.97 USD | $203.95 2.47 USD | $211.3 2.56 USD | $7B 84.68M USD | 17.73 | $11.79 0.14 USD | |
SPML Infra Limited SPMLINFRA.NS | $135.25 1.64 USD |
-4.85
|
$6.95B 84.05M USD | $51K 616.95 USD | $135.05 1.63 USD | $141.55 1.71 USD | $6.95B 84.05M USD | 41.36 | $3.27 0.04 USD | |
DiGiSPICE Technologies Limited DIGISPICE.NS | $29.55 0.36 USD |
+1.2
|
$6.87B 83.11M USD | $166.24K 2.01K USD | $29.2 0.35 USD | $30.15 0.36 USD | $6.87B 83.11M USD | 13.74 | $2.15 0.03 USD | |
Apex Frozen Foods Limited APEX.NS | $215.85 2.61 USD |
-1.69
|
$6.86B 82.99M USD | $62.22K 752.72 USD | $214.95 2.6 USD | $221 2.67 USD | $6.86B 82.99M USD | 61.84 | $3.49 0.04 USD | |
Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $70.7 0.86 USD |
+1.87
|
$6.86B 82.96M USD | $628.25K 7.6K USD | $66.2 0.8 USD | $72.5 0.88 USD | $6.86B 82.96M USD | 0 | $0 0 USD | |
Raj Television Network Limited RAJTV.NS | $129.4 1.57 USD |
-2.01
|
$6.84B 82.77M USD | $2.77K 33.54 USD | $129.4 1.57 USD | $129.4 1.57 USD | $6.84B 82.77M USD | 681.05 | $0.19 0.002 USD | |
Kamat Hotels (India) Limited KAMATHOTEL.NS | $250.7 3.03 USD |
-1.65
|
$6.8B 82.32M USD | $81.97K 991.65 USD | $248 3 USD | $262.9 3.18 USD | $6.8B 82.32M USD | 15.87 | $15.79 0.19 USD | |
Munjal Showa Limited MUNJALSHOW.NS | $169.85 2.05 USD |
+3.38
|
$6.79B 82.19M USD | $308.98K 3.74K USD | $164.85 1.99 USD | $173.45 2.1 USD | $6.79B 82.19M USD | 15.38 | $11.04 0.13 USD | |
Hindustan Composites Limited HINDCOMPOS.NS | $449.15 5.43 USD |
-2.35
|
$6.79B 82.18M USD | $12.32K 149.02 USD | $447.65 5.42 USD | $466.45 5.64 USD | $6.79B 82.18M USD | 18.45 | $24.34 0.29 USD | |
SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $252.3 3.05 USD |
-2.11
|
$6.79B 82.11M USD | $158.59K 1.92K USD | $250.05 3.03 USD | $259.95 3.14 USD | $6.79B 82.11M USD | 6.31 | $39.95 0.48 USD | |
Prime Securities Limited PRIMESECU.NS | $203.1 2.46 USD |
+1.15
|
$6.77B 81.9M USD | $100.26K 1.21K USD | $194 2.35 USD | $205 2.48 USD | $6.77B 81.9M USD | 37.47 | $5.42 0.07 USD | |
STEL Holdings Limited STEL.NS | $365.75 4.42 USD |
+3.12
|
$6.75B 81.66M USD | $36.28K 438.93 USD | $350 4.23 USD | $369 4.46 USD | $6.75B 81.66M USD | 52.10 | $7.02 0.08 USD | |
Sreeleathers Limited SREEL.NS | $291.5 3.53 USD |
+0.71
|
$6.75B 81.66M USD | $9.9K 119.76 USD | $286.25 3.46 USD | $295.75 3.58 USD | $6.75B 81.66M USD | 23.47 | $12.42 0.15 USD | |
Plastiblends India Limited PLASTIBLEN.NS | $256.45 3.1 USD |
-1.23
|
$6.75B 81.66M USD | $12.66K 153.19 USD | $255.5 3.09 USD | $260.5 3.15 USD | $6.75B 81.66M USD | 19.31 | $13.28 0.16 USD | |
Albert David Limited ALBERTDAVD.NS | $1,161.8 14.06 USD |
+1.63
|
$6.63B 80.22M USD | $4.04K 48.91 USD | $1,151.45 13.93 USD | $1,170 14.16 USD | $6.63B 80.22M USD | 8.79 | $132.1 1.6 USD | |
Shreyas Shipping and Logistics Limited SHREYAS.NS | $300.95 3.64 USD |
+0.55
|
$6.61B 79.95M USD | $170.82K 2.07K USD | $288.7 3.49 USD | $312.8 3.78 USD | $6.61B 79.95M USD | 0 | -$16.1 -0.1 USD | |
Medicamen Biotech Limited MEDICAMEQ.NS | $520.4 6.3 USD |
-0.84
|
$6.6B 79.9M USD | $5.83K 70.51 USD | $512.8 6.2 USD | $525.7 6.36 USD | $6.6B 79.9M USD | 57.50 | $9.05 0.11 USD | |
Vinyl Chemicals (India) Limited VINYLINDIA.NS | $358.25 4.33 USD |
+0.13
|
$6.57B 79.48M USD | $32.04K 387.63 USD | $355 4.29 USD | $365.65 4.42 USD | $6.57B 79.48M USD | 30.13 | $11.89 0.14 USD | |
Iris Clothings Limited IRISDOREME.NS | $80.25 0.97 USD |
-1.23
|
$6.55B 79.2M USD | $100.58K 1.22K USD | $78.1 0.94 USD | $83 1 USD | $6.55B 79.2M USD | 66.87 | $1.2 0.01 USD | |
Balaxi Pharmaceuticals Limited BALAXI.NS | $641.2 7.76 USD |
-0.02
|
$6.53B 78.98M USD | $6.11K 73.97 USD | $632.1 7.65 USD | $654.8 7.92 USD | $6.53B 78.98M USD | 0 | -$5.19 -0.06 USD | |
Remsons Industries Limited REMSONSIND.NS | $928.2 11.23 USD |
-0.39
|
$6.47B 78.34M USD | $13.98K 169.13 USD | $912.1 11.03 USD | $931.75 11.27 USD | $6.47B 78.34M USD | 49.50 | $18.75 0.23 USD | |
Emami Paper Mills Limited EMAMIPAP.NS | $107.85 1.3 USD |
-1.78
|
$6.44B 77.88M USD | $68.53K 829.06 USD | $107.5 1.3 USD | $110.9 1.34 USD | $6.44B 77.88M USD | 6.42 | $16.79 0.2 USD | |
TRF Limited TRF.NS | $581 7.03 USD |
+1.31
|
$6.39B 77.35M USD | $7.2K 87.05 USD | $581 7.03 USD | $583 7.05 USD | $6.39B 77.35M USD | 14.28 | $40.68 0.49 USD | |
Khadim India Limited KHADIM.NS | $348.15 4.21 USD |
-1.37
|
$6.34B 76.65M USD | $35.08K 424.36 USD | $346.6 4.19 USD | $358.95 4.34 USD | $6.34B 76.65M USD | 65.68 | $5.3 0.06 USD | |
Mirza International Limited MIRZAINT.NS | $45.35 0.55 USD |
-0.98
|
$6.32B 76.41M USD | $114.16K 1.38K USD | $45.2 0.55 USD | $45.95 0.56 USD | $6.32B 76.41M USD | 44.46 | $1.02 0.01 USD | |
Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
20 Microns Limited 20MICRONS.NS | $173.3 2.1 USD |
-1.87
|
$6.12B 74.05M USD | $179.89K 2.18K USD | $172.5 2.09 USD | $181.85 2.2 USD | $6.12B 74.05M USD | 11.82 | $14.66 0.18 USD | |
Oswal Agro Mills Limited OSWALAGRO.NS | $44.6 0.54 USD |
-0.11
|
$5.99B 72.43M USD | $112.64K 1.36K USD | $43.35 0.52 USD | $45.5 0.55 USD | $5.99B 72.43M USD | 131.17 | $0.34 0.004 USD | |
TVS Electronics Limited TVSELECT.NS | $314.25 3.8 USD |
-1.26
|
$5.93B 71.76M USD | $50.36K 609.25 USD | $313.25 3.79 USD | $319.6 3.87 USD | $5.93B 71.76M USD | 491.01 | $0.64 0.007 USD | |
HCL Infosystems Limited HCL-INSYS.NS | $17.9 0.22 USD |
+1.13
|
$5.89B 71.29M USD | $262.99K 3.18K USD | $17.7 0.21 USD | $18.25 0.22 USD | $5.89B 71.29M USD | 0 | -$0.48 -0.005 USD | |
Sakar Healthcare Limited SAKAR.NS | $342.9 4.15 USD |
-1.01
|
$5.87B 71.01M USD | $13.54K 163.82 USD | $336.35 4.07 USD | $348.7 4.22 USD | $5.87B 71.01M USD | 54.77 | $6.26 0.08 USD | |
Alankit Limited ALANKIT.NS | $21.3 0.26 USD |
+1.91
|
$5.78B 69.88M USD | $2.92M 35.28K USD | $19.9 0.24 USD | $21.75 0.26 USD | $5.78B 69.88M USD | 16.51 | $1.29 0.02 USD | |
Kriti Industries (India) Limited KRITI.NS | $115.3 1.39 USD |
-0.6
|
$5.76B 69.7M USD | $75.16K 909.26 USD | $114.25 1.38 USD | $118.05 1.43 USD | $5.76B 69.7M USD | 26.20 | $4.4 0.05 USD | |
Mazda Limited MAZDA.NS | $1,332.55 16.12 USD |
-7.19
|
$5.76B 69.66M USD | $39.01K 471.96 USD | $1,305 15.79 USD | $1,398 16.91 USD | $5.76B 69.66M USD | 16.28 | $81.82 0.99 USD | |
Deep Energy Resources Limited DEEPENR.NS | $179.05 2.17 USD |
+1.3
|
$5.73B 69.32M USD | $15.88K 192.12 USD | $176.8 2.14 USD | $180.85 2.19 USD | $5.73B 69.32M USD | 0 | -$0.23 -0.002 USD | |
Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $180.4 2.18 USD |
+1.63
|
$5.71B 69.02M USD | $49.1K 594.02 USD | $177.25 2.14 USD | $181.8 2.2 USD | $5.71B 69.02M USD | 15.52 | $11.62 0.14 USD | |
Aarti Surfactants Limited AARTISURF.NS | $664.05 8.03 USD |
-0.74
|
$5.66B 68.52M USD | $17.48K 211.44 USD | $661.05 8 USD | $676.45 8.18 USD | $5.66B 68.52M USD | 26.38 | $25.17 0.3 USD | |
PTL Enterprises Limited PTL.NS | $42.5 0.51 USD |
-0.35
|
$5.64B 68.23M USD | $143.32K 1.73K USD | $42.1 0.51 USD | $43.4 0.53 USD | $5.64B 68.23M USD | 23.87 | $1.78 0.02 USD | |
Orient Bell Limited ORIENTBELL.NS | $380.65 4.61 USD |
+3.9
|
$5.55B 67.19M USD | $54.72K 661.98 USD | $363.55 4.4 USD | $384.8 4.66 USD | $5.55B 67.19M USD | 624.01 | $0.61 0.007 USD | |
Bhartiya International Ltd. BIL.NS | $453.45 5.49 USD |
+3.32
|
$5.54B 66.98M USD | $21.87K 264.54 USD | $430.5 5.21 USD | $460.8 5.57 USD | $5.54B 66.98M USD | 10.35 | $43.8 0.53 USD | |
NITCO Limited NITCO.NS | $76.3 0.92 USD |
-1.99
|
$5.53B 66.88M USD | $23.27K 281.47 USD | $76.3 0.92 USD | $76.3 0.92 USD | $5.53B 66.88M USD | 0 | -$21.12 -0.2 USD | |
R S Software (India) Limited RSSOFTWARE.NS | $201.65 2.44 USD |
-4.86
|
$5.45B 65.92M USD | $219.16K 2.65K USD | $201.35 2.44 USD | $213.9 2.59 USD | $5.45B 65.92M USD | 28.08 | $7.18 0.09 USD | |
Donear Industries Limited DONEAR.NS | $104.3 1.26 USD |
+0.38
|
$5.42B 65.62M USD | $72.87K 881.62 USD | $102.6 1.24 USD | $104.75 1.27 USD | $5.42B 65.62M USD | 19.82 | $5.26 0.06 USD | |
Windsor Machines Limited WINDMACHIN.NS | $83.45 1.01 USD |
+1.09
|
$5.42B 65.56M USD | $160.05K 1.94K USD | $82 0.99 USD | $85.4 1.03 USD | $5.42B 65.56M USD | 60.03 | $1.39 0.02 USD | |
Kilitch Drugs (India) Limited KILITCH.NS | $336.85 4.08 USD |
+0.12
|
$5.42B 65.54M USD | $5.85K 70.82 USD | $336 4.07 USD | $350 4.23 USD | $5.42B 65.54M USD | 36.49 | $9.23 0.11 USD | |
Anjani Portland Cement Limited APCL.NS | $182 2.2 USD |
+1.22
|
$5.35B 64.68M USD | $18.19K 220.06 USD | $179.8 2.18 USD | $183.05 2.21 USD | $5.35B 64.68M USD | 0 | -$17.78 -0.2 USD | |
Liberty Shoes Ltd. LIBERTSHOE.NS | $308.1 3.73 USD |
-1.2
|
$5.3B 64.18M USD | $37.76K 456.83 USD | $302 3.65 USD | $313.5 3.79 USD | $5.3B 64.18M USD | 89.30 | $3.45 0.04 USD | |
Megasoft Limited MEGASOFT.NS | $70.65 0.85 USD |
-1.53
|
$5.3B 64.08M USD | $159.47K 1.93K USD | $70.5 0.85 USD | $74 0.9 USD | $5.3B 64.08M USD | 1177.50 | $0.06 0.0007 USD | |
Kanoria Chemicals & Industries Limited KANORICHEM.NS | $117.85 1.43 USD |
-2.8
|
$5.26B 63.65M USD | $25.32K 306.32 USD | $117.2 1.42 USD | $121.4 1.47 USD | $5.26B 63.65M USD | 0 | -$7.02 -0.08 USD | |
Nahar Industrial Enterprises Limited NAHARINDUS.NS | $120.75 1.46 USD |
-0.45
|
$5.24B 63.43M USD | $59.41K 718.75 USD | $120.5 1.46 USD | $122.3 1.48 USD | $5.24B 63.43M USD | 83.27 | $1.45 0.02 USD | |
International Conveyors Limited INTLCONV.NS | $82.55 1 USD |
+0.67
|
$5.23B 63.3M USD | $158.92K 1.92K USD | $82.05 0.99 USD | $83.9 1.02 USD | $5.23B 63.3M USD | 8.23 | $10.03 0.12 USD | |
Banswara Syntex Limited BANSWRAS.NS | $152.45 1.84 USD |
+1.16
|
$5.22B 63.14M USD | $51.6K 624.31 USD | $150.55 1.82 USD | $154.95 1.87 USD | $5.22B 63.14M USD | 9.33 | $16.33 0.2 USD | |
Jet Airways (India) Limited JETAIRWAYS.NS | $45.45 0.55 USD |
+0.44
|
$5.19B 62.74M USD | $44.13K 533.89 USD | $44.8 0.54 USD | $45.9 0.56 USD | $5.19B 62.74M USD | 0 | -$58.32 -0.7 USD | |
SIL Investments Limited SILINV.NS | $484 5.86 USD |
-0.91
|
$5.18B 62.65M USD | $2.97K 35.87 USD | $483 5.84 USD | $492 5.95 USD | $5.18B 62.65M USD | 12.91 | $37.47 0.45 USD | |
Bharat Road Network Limited BRNL.NS | $60.1 0.73 USD |
-1.96
|
$5.15B 62.28M USD | $9.51K 115.03 USD | $60.1 0.73 USD | $60.1 0.73 USD | $5.15B 62.28M USD | 0 | -$17.12 -0.2 USD | |
United Drilling Tools Limited UNIDT.NS | $247.45 2.99 USD |
+0.39
|
$5.02B 60.78M USD | $10.68K 129.19 USD | $245 2.96 USD | $254.9 3.08 USD | $5.02B 60.78M USD | 45.65 | $5.42 0.07 USD | |
UFO Moviez India Limited UFO.NS | $122.85 1.49 USD |
-5.21
|
$5B 60.49M USD | $1.21M 14.65K USD | $121.65 1.47 USD | $136.85 1.66 USD | $5B 60.49M USD | 51.83 | $2.37 0.03 USD | |
Vipul Limited VIPULLTD.NS | $40 0.48 USD |
-1.96
|
$4.99B 60.36M USD | $64.24K 777.14 USD | $40 0.48 USD | $40 0.48 USD | $4.99B 60.36M USD | 20.10 | $1.99 0.02 USD | |
Geekay Wires Limited GEEKAYWIRE.NS | $93.55 1.13 USD |
-0.32
|
$4.9B 59.34M USD | $321.08K 3.88K USD | $89.1 1.08 USD | $95.5 1.16 USD | $4.9B 59.34M USD | 11.88 | $7.87 0.1 USD | |
Wanbury Limited WANBURY.NS | $147.5 1.78 USD |
-0.77
|
$4.9B 59.23M USD | $97.08K 1.17K USD | $144.85 1.75 USD | $151.35 1.83 USD | $4.9B 59.23M USD | 20.68 | $7.13 0.09 USD | |
MBL Infrastructures Limited MBLINFRA.NS | $45.65 0.55 USD |
-2.46
|
$4.88B 59.02M USD | $50.75K 613.93 USD | $45 0.54 USD | $47.15 0.57 USD | $4.88B 59.02M USD | 0 | -$3.16 -0.03 USD | |
Nahar Capital and Financial Services Limited NAHARCAP.NS | $287.25 3.48 USD |
-0.45
|
$4.83B 58.45M USD | $4.56K 55.2 USD | $286 3.46 USD | $297.5 3.6 USD | $4.83B 58.45M USD | 25.90 | $11.09 0.13 USD | |
Muthoot Capital Services Limited MUTHOOTCAP.NS | $278.25 3.37 USD |
-4.25
|
$4.78B 57.8M USD | $89.99K 1.09K USD | $273 3.3 USD | $287 3.47 USD | $4.78B 57.8M USD | 3.34 | $83.25 1.01 USD | |
CyberTech Systems and Software Limited CYBERTECH.NS | $151.15 1.83 USD |
-0.72
|
$4.73B 57.28M USD | $51.48K 622.87 USD | $150.7 1.82 USD | $155.3 1.88 USD | $4.73B 57.28M USD | 19.50 | $7.75 0.09 USD | |
Exxaro Tiles Limited EXXARO.NS | $105.25 1.27 USD |
-6.61
|
$4.73B 57.17M USD | $425.11K 5.14K USD | $104.7 1.27 USD | $111.8 1.35 USD | $4.73B 57.17M USD | 219.27 | $0.48 0.005 USD | |
Synergy Green Industries Limited SGIL.NS | $331.75 4.01 USD |
-0.91
|
$4.72B 57.16M USD | $13.01K 157.34 USD | $328.5 3.97 USD | $338.5 4.1 USD | $4.72B 57.16M USD | 39.92 | $8.31 0.1 USD | |
Autoline Industries Limited AUTOIND.NS | $120.9 1.46 USD |
+0.67
|
$4.72B 57.11M USD | $101.54K 1.23K USD | $118.9 1.44 USD | $123.25 1.49 USD | $4.72B 57.11M USD | 170.28 | $0.71 0.008 USD | |
Precot Limited PRECOT.NS | $374.3 4.53 USD |
-4.83
|
$4.72B 57.1M USD | $18.07K 218.63 USD | $373.65 4.52 USD | $383.8 4.64 USD | $4.72B 57.1M USD | 0 | -$3.54 -0.04 USD | |
Shivam Autotech Limited SHIVAMAUTO.NS | $38.4 0.46 USD |
+1.59
|
$4.69B 56.78M USD | $233.02K 2.82K USD | $37.7 0.46 USD | $40 0.48 USD | $4.69B 56.78M USD | 0 | -$4.15 -0.05 USD | |
Nahar Poly Films Limited NAHARPOLY.NS | $189.8 2.3 USD |
+0.88
|
$4.67B 56.46M USD | $5.03K 60.84 USD | $188.15 2.28 USD | $190.9 2.31 USD | $4.67B 56.46M USD | 53.46 | $3.55 0.04 USD | |
Kothari Sugars and Chemicals Limited KOTARISUG.NS | $56.2 0.68 USD |
-0.09
|
$4.66B 56.41M USD | $133.1K 1.61K USD | $55.65 0.67 USD | $56.9 0.69 USD | $4.66B 56.41M USD | 9.79 | $5.74 0.07 USD | |
Gokul Refoils & Solvent Limited GOKUL.NS | $45.7 0.55 USD |
-1.93
|
$4.61B 55.81M USD | $27.15K 328.51 USD | $45.7 0.55 USD | $45.75 0.55 USD | $4.61B 55.81M USD | 77.45 | $0.59 0.007 USD | |
N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,837.85 22.23 USD |
-1.27
|
$4.57B 55.33M USD | $74 0.9 USD | $1,833.35 22.18 USD | $1,875 22.68 USD | $4.57B 55.33M USD | 64.48 | $28.5 0.34 USD | |
Indo National Limited NIPPOBATRY.NS | $597.15 7.22 USD |
-1.21
|
$4.54B 54.94M USD | $16.33K 197.61 USD | $592 7.16 USD | $611.95 7.4 USD | $4.54B 54.94M USD | 97.09 | $6.15 0.07 USD | |
R.P.P. Infra Projects Limited RPPINFRA.NS | $116 1.4 USD |
-0.6
|
$4.49B 54.32M USD | $25.37K 306.98 USD | $115.4 1.4 USD | $116.05 1.4 USD | $4.49B 54.32M USD | 6.86 | $16.9 0.2 USD | |
CL Educate Limited CLEDUCATE.NS | $78.95 0.96 USD |
-4.82
|
$4.48B 54.25M USD | $80.17K 969.86 USD | $78.2 0.95 USD | $84.7 1.02 USD | $4.48B 54.25M USD | 33.17 | $2.38 0.03 USD | |
Vardhman Acrylics Limited VARDHACRLC.NS | $54.95 0.66 USD |
-1.43
|
$4.48B 54.2M USD | $44.68K 540.55 USD | $54.75 0.66 USD | $56.5 0.68 USD | $4.48B 54.2M USD | 25.20 | $2.18 0.03 USD | |
Pritika Auto Industries Limited PRITIKAUTO.NS | $27.4 0.33 USD |
-2.49
|
$4.47B 54.08M USD | $285.05K 3.45K USD | $27.1 0.33 USD | $28.1 0.34 USD | $4.47B 54.08M USD | 27.67 | $0.99 0.01 USD | |
AYM Syntex Limited AYMSYNTEX.NS | $84.9 1.03 USD |
-3.74
|
$4.45B 53.86M USD | $117.07K 1.42K USD | $83.45 1.01 USD | $89.65 1.08 USD | $4.45B 53.86M USD | 0 | -$3.61 -0.04 USD | |
Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,704.2 20.62 USD |
-2.49
|
$4.43B 53.62M USD | $2.35K 28.37 USD | $1,682.35 20.35 USD | $1,739.4 21.04 USD | $4.43B 53.62M USD | 38.84 | $43.87 0.53 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |