Page de résultat 13 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1718)
NSE (1718)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mangalam Organics Limited
MANORG.NS
IN
|
₹439.10 5.31 USD |
-0.44
|
₹3.76B 45.5M USD | ₹1.85K 22.37 USD | ₹437.20 5.29 USD | ₹450.00 5.44 USD | ₹3.76B 45.5M USD | 18.39 | ₹23.87 0.29 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹55.45 0.67 USD |
+1.72
|
₹3.73B 45.1M USD | ₹11.51K 139.28 USD | ₹53.99 0.65 USD | ₹56.99 0.69 USD | ₹3.73B 45.1M USD | 72.96 | ₹0.76 0.009 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹298.55 3.61 USD |
-1.14
|
₹3.68B 44.58M USD | ₹434.00 5.25 USD | ₹293.10 3.55 USD | ₹303.00 3.67 USD | ₹3.68B 44.58M USD | 45.58 | ₹6.55 0.08 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹686.70 8.31 USD |
-0.56
|
₹3.65B 44.1M USD | ₹1.85K 22.38 USD | ₹680.00 8.23 USD | ₹702.00 8.49 USD | ₹3.65B 44.1M USD | 29.89 | ₹22.97 0.28 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹60.55 0.73 USD |
-0.66
|
₹3.61B 43.72M USD | ₹2.72K 32.91 USD | ₹59.60 0.72 USD | ₹61.66 0.75 USD | ₹3.61B 43.72M USD | 17.75 | ₹3.41 0.04 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹36.14 0.44 USD |
+0.87
|
₹3.58B 43.28M USD | ₹155.70K 1.88K USD | ₹35.83 0.43 USD | ₹36.45 0.44 USD | ₹3.58B 43.28M USD | 17.29 | ₹2.09 0.03 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹387.85 4.69 USD |
-1.86
|
₹3.55B 42.94M USD | ₹6.48K 78.42 USD | ₹382.10 4.62 USD | ₹395.20 4.78 USD | ₹3.55B 42.94M USD | 0 | -₹51.21 -0.6 USD | ||
PPAP Automotive Limited
PPAP.NS
IN
|
₹249.79 3.02 USD |
+9.8
|
₹3.54B 42.77M USD | ₹81.91K 990.96 USD | ₹226.88 2.74 USD | ₹250.25 3.03 USD | ₹3.54B 42.77M USD | 7.63 | ₹32.72 0.4 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹109.04 1.32 USD |
-0.16
|
₹3.48B 42.05M USD | ₹252.53K 3.06K USD | ₹106.69 1.29 USD | ₹110.00 1.33 USD | ₹3.48B 42.05M USD | 74.17 | ₹1.47 0.02 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹76.30 0.92 USD |
-8.24
|
₹3.46B 41.89M USD | ₹452.55K 5.48K USD | ₹75.20 0.91 USD | ₹84.59 1.02 USD | ₹3.46B 41.89M USD | 8.68 | ₹8.79 0.11 USD | ||
|
Almondz Global Securities Limited
ALMONDZ.NS
IN
|
₹18.10 0.22 USD |
-1.2
|
₹3.46B 41.87M USD | ₹9.93K 120.11 USD | ₹17.70 0.21 USD | ₹19.18 0.23 USD | ₹3.46B 41.87M USD | 9.52 | ₹1.90 0.02 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹16.61 0.2 USD |
+0.91
|
₹3.45B 41.78M USD | ₹70.53K 853.24 USD | ₹16.46 0.2 USD | ₹17.22 0.21 USD | ₹3.45B 41.78M USD | 3.78 | ₹4.39 0.05 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.17 0.49 USD |
+0.93
|
₹3.44B 41.63M USD | ₹29.85K 361.16 USD | ₹39.13 0.47 USD | ₹41.39 0.5 USD | ₹3.44B 41.63M USD | 9.75 | ₹4.12 0.05 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹106.43 1.29 USD |
-0.96
|
₹3.43B 41.54M USD | ₹5.03K 60.81 USD | ₹105.00 1.27 USD | ₹109.65 1.33 USD | ₹3.43B 41.54M USD | 20.50 | ₹5.19 0.06 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹100.27 1.21 USD |
-0.85
|
₹3.43B 41.53M USD | ₹12.92K 156.3 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹3.43B 41.53M USD | 9.22 | ₹10.87 0.13 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹272.55 3.3 USD |
+4.15
|
₹3.41B 41.26M USD | ₹21.35K 258.3 USD | ₹260.00 3.15 USD | ₹275.50 3.33 USD | ₹3.41B 41.26M USD | 13.75 | ₹19.82 0.24 USD | ||
Foods and Inns Limited
FOODSIN.NS
IN
|
₹45.74 0.55 USD |
+3.46
|
₹3.36B 40.69M USD | ₹50.63K 612.5 USD | ₹44.25 0.54 USD | ₹47.00 0.57 USD | ₹3.36B 40.69M USD | 13.61 | ₹3.36 0.04 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹197.23 2.39 USD |
+0.04
|
₹3.36B 40.66M USD | ₹7.29K 88.18 USD | ₹194.00 2.35 USD | ₹199.80 2.42 USD | ₹3.36B 40.66M USD | 39.13 | ₹5.04 0.06 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.00 0.5 USD |
-0.7
|
₹3.29B 39.86M USD | ₹6.55K 79.26 USD | ₹40.10 0.49 USD | ₹41.37 0.5 USD | ₹3.29B 39.86M USD | 3.96 | ₹10.33 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹9.98 0.12 USD |
+0.4
|
₹3.29B 39.75M USD | ₹233.96K 2.83K USD | ₹9.76 0.12 USD | ₹10.03 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹1.38 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹15.29 0.18 USD |
+0.2
|
₹3.24B 39.25M USD | ₹70.15K 848.64 USD | ₹15.21 0.18 USD | ₹15.53 0.19 USD | ₹3.24B 39.25M USD | 0 | -₹3.35 -0.04 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹196.06 2.37 USD |
-0.66
|
₹3.22B 39.01M USD | ₹5.47K 66.19 USD | ₹194.00 2.35 USD | ₹203.39 2.46 USD | ₹3.22B 39.01M USD | 13.45 | ₹14.57 0.18 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹62.89 0.76 USD |
-0.02
|
₹3.21B 38.79M USD | ₹45.22K 547.05 USD | ₹61.60 0.75 USD | ₹64.16 0.78 USD | ₹3.21B 38.79M USD | 6.43 | ₹9.77 0.12 USD | ||
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹171.62 2.08 USD |
-0.6
|
₹3.21B 38.78M USD | ₹3.74K 45.27 USD | ₹166.01 2.01 USD | ₹173.80 2.1 USD | ₹3.21B 38.78M USD | 11.10 | ₹15.45 0.19 USD | ||
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹90.92 1.1 USD |
-2.71
|
₹3.19B 38.57M USD | ₹169.85K 2.05K USD | ₹90.12 1.09 USD | ₹94.90 1.15 USD | ₹3.19B 38.57M USD | 18.36 | ₹4.95 0.06 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.74 1.59 USD |
-3.03
|
₹3.18B 38.44M USD | ₹15.62K 189.01 USD | ₹128.08 1.55 USD | ₹141.00 1.71 USD | ₹3.18B 38.44M USD | 24.48 | ₹5.38 0.07 USD | ||
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.14B 37.95M USD | 0 | ₹0.00 0 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.NS
IN
|
₹860.30 10.41 USD |
+0.71
|
₹3.13B 37.87M USD | ₹1.14K 13.76 USD | ₹858.00 10.38 USD | ₹884.90 10.71 USD | ₹3.13B 37.87M USD | 25.25 | ₹34.06 0.41 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹169.12 2.05 USD |
+1.57
|
₹3.12B 37.76M USD | ₹17.02K 205.9 USD | ₹165.10 2 USD | ₹171.59 2.08 USD | ₹3.12B 37.76M USD | 11.51 | ₹14.69 0.18 USD | ||
|
MBL Infrastructure Limited
MBLINFRA.NS
IN
|
₹19.67 0.24 USD |
-0.86
|
₹3.07B 37.1M USD | ₹40.98K 495.74 USD | ₹19.41 0.23 USD | ₹20.10 0.24 USD | ₹3.07B 37.1M USD | 0 | -₹1.23 -0.01 USD | ||
CL Educate Limited
CLEDUCATE.NS
IN
|
₹56.08 0.68 USD |
+0.88
|
₹3.04B 36.79M USD | ₹18.00K 217.79 USD | ₹54.51 0.66 USD | ₹58.78 0.71 USD | ₹3.04B 36.79M USD | 0 | -₹3.78 -0.04 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹101.29 1.23 USD |
+0.27
|
₹3.02B 36.57M USD | ₹11.08K 134.06 USD | ₹100.50 1.22 USD | ₹102.22 1.24 USD | ₹3.02B 36.57M USD | 9.07 | ₹11.16 0.14 USD | ||
|
Nureca Limited
NURECA.NS
IN
|
₹302.10 3.65 USD |
-0.72
|
₹3.02B 36.54M USD | ₹962.00 11.64 USD | ₹298.70 3.61 USD | ₹309.90 3.75 USD | ₹3.02B 36.54M USD | 61.77 | ₹4.89 0.06 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹13.05 0.16 USD |
-1.88
|
₹3.01B 36.47M USD | ₹412.11K 4.99K USD | ₹13.04 0.16 USD | ₹13.10 0.16 USD | ₹3.01B 36.47M USD | 39.54 | ₹0.33 0.003 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹35.18 0.43 USD |
+2.42
|
₹3.00B 36.28M USD | ₹26.92K 325.7 USD | ₹33.50 0.41 USD | ₹35.55 0.43 USD | ₹3.00B 36.28M USD | 10.92 | ₹3.22 0.04 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹87.22 1.06 USD |
-2.66
|
₹2.99B 36.16M USD | ₹12.73K 153.95 USD | ₹87.00 1.05 USD | ₹89.90 1.09 USD | ₹2.99B 36.16M USD | 24.16 | ₹3.61 0.04 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹25.92 0.31 USD |
-2.15
|
₹2.96B 35.84M USD | ₹41.18K 498.19 USD | ₹25.55 0.31 USD | ₹27.49 0.33 USD | ₹2.96B 35.84M USD | 7.66 | ₹3.38 0.04 USD | ||
|
AksharChem (India) Limited
AKSHARCHEM.NS
IN
|
₹368.20 4.45 USD |
+2.41
|
₹2.96B 35.78M USD | ₹5.03K 60.89 USD | ₹359.55 4.35 USD | ₹370.00 4.48 USD | ₹2.96B 35.78M USD | 10.28 | ₹35.79 0.43 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹32.12 0.39 USD |
-1.38
|
₹2.95B 35.7M USD | ₹30.97K 374.66 USD | ₹31.62 0.38 USD | ₹32.70 0.4 USD | ₹2.95B 35.7M USD | 160.59 | ₹0.20 0.002 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹140.87 1.7 USD |
+0.83
|
₹2.95B 35.7M USD | ₹13.86K 167.63 USD | ₹137.00 1.66 USD | ₹141.00 1.71 USD | ₹2.95B 35.7M USD | 43.47 | ₹3.24 0.04 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.NS
IN
|
₹31.76 0.38 USD |
-2.13
|
₹2.92B 35.35M USD | ₹94.84K 1.15K USD | ₹31.51 0.38 USD | ₹32.94 0.4 USD | ₹2.92B 35.35M USD | 6.07 | ₹5.23 0.06 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹80.60 0.98 USD |
+0.62
|
₹2.91B 35.25M USD | ₹9.41K 113.88 USD | ₹80.00 0.97 USD | ₹81.70 0.99 USD | ₹2.91B 35.25M USD | 0 | -₹2.50 -0.03 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹332.45 4.02 USD |
-1.34
|
₹2.86B 34.58M USD | ₹5.79K 70.1 USD | ₹330.10 3.99 USD | ₹336.00 4.07 USD | ₹2.86B 34.58M USD | 5.05 | ₹65.82 0.8 USD | ||
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹117.88 1.43 USD |
-2.44
|
₹2.86B 34.58M USD | ₹41.16K 498 USD | ₹114.98 1.39 USD | ₹120.02 1.45 USD | ₹2.86B 34.58M USD | 58.06 | ₹2.03 0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,096.50 13.27 USD |
-6.5
|
₹2.85B 34.5M USD | ₹6.03K 72.95 USD | ₹1,070.00 12.95 USD | ₹1,170.80 14.16 USD | ₹2.85B 34.5M USD | 34.29 | ₹31.97 0.39 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹227.00 2.75 USD |
-0.11
|
₹2.82B 34.13M USD | ₹6.68K 80.82 USD | ₹222.50 2.69 USD | ₹228.48 2.76 USD | ₹2.82B 34.13M USD | 13.88 | ₹16.35 0.2 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.99 0.33 USD |
-1.24
|
₹2.82B 34.13M USD | ₹101.57K 1.23K USD | ₹26.60 0.32 USD | ₹27.30 0.33 USD | ₹2.82B 34.13M USD | 9.85 | ₹2.74 0.03 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹111.95 1.35 USD |
-2.01
|
₹2.80B 33.92M USD | ₹344.00 4.16 USD | ₹111.12 1.34 USD | ₹113.90 1.38 USD | ₹2.80B 33.92M USD | 11195.00 | ₹0.01 0.0001 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹99.91 1.21 USD |
0
|
₹2.79B 33.79M USD | ₹9.18K 111.05 USD | ₹99.01 1.2 USD | ₹100.50 1.22 USD | ₹2.79B 33.79M USD | 24.60 | ₹4.06 0.05 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹97.04 1.17 USD |
-0.46
|
₹2.79B 33.73M USD | ₹3.90K 47.14 USD | ₹96.40 1.17 USD | ₹98.00 1.19 USD | ₹2.79B 33.73M USD | 0 | -₹64.06 -0.7 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹177.60 2.15 USD |
-2.34
|
₹2.75B 33.31M USD | ₹9.85K 119.18 USD | ₹177.41 2.15 USD | ₹182.00 2.2 USD | ₹2.75B 33.31M USD | 14.70 | ₹12.08 0.15 USD | ||
Cubex Tubings Limited
CUBEXTUB.NS
IN
|
₹191.35 2.32 USD |
-2
|
₹2.74B 33.15M USD | ₹53.71K 649.8 USD | ₹191.35 2.32 USD | ₹194.99 2.36 USD | ₹2.74B 33.15M USD | 26.83 | ₹7.13 0.09 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹14.29 0.17 USD |
-2.39
|
₹2.74B 33.14M USD | ₹25.51K 308.62 USD | ₹14.20 0.17 USD | ₹14.76 0.18 USD | ₹2.74B 33.14M USD | 0 | -₹0.93 -0.01 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹6.88 0.08 USD |
-2.82
|
₹2.71B 32.79M USD | ₹243.39K 2.94K USD | ₹6.72 0.08 USD | ₹7.20 0.09 USD | ₹2.71B 32.79M USD | 10.92 | ₹0.63 0.007 USD | ||
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹254.40 3.08 USD |
-3.38
|
₹2.70B 32.66M USD | ₹1.28K 15.51 USD | ₹253.75 3.07 USD | ₹267.80 3.24 USD | ₹2.70B 32.66M USD | 17.71 | ₹14.36 0.17 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹10.47 0.13 USD |
0
|
₹2.69B 32.57M USD | ₹36.37K 440.03 USD | ₹10.36 0.13 USD | ₹10.89 0.13 USD | ₹2.69B 32.57M USD | 15.62 | ₹0.67 0.008 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹139.65 1.69 USD |
+1.01
|
₹2.66B 32.15M USD | ₹4.48K 54.18 USD | ₹135.10 1.63 USD | ₹140.38 1.7 USD | ₹2.66B 32.15M USD | 7.57 | ₹18.43 0.22 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹50.37 0.61 USD |
-0.06
|
₹2.65B 32.11M USD | ₹3.55K 42.91 USD | ₹49.08 0.59 USD | ₹51.00 0.62 USD | ₹2.65B 32.11M USD | 0 | -₹1.59 -0.01 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹138.14 1.67 USD |
+1.2
|
₹2.64B 31.95M USD | ₹79.84K 965.87 USD | ₹133.11 1.61 USD | ₹142.00 1.72 USD | ₹2.64B 31.95M USD | 9.63 | ₹14.33 0.17 USD | ||
Anjani Portland Cement Limited
APCL.NS
IN
|
₹89.48 1.08 USD |
-0.69
|
₹2.63B 31.8M USD | ₹2.89K 34.95 USD | ₹86.47 1.05 USD | ₹90.01 1.09 USD | ₹2.63B 31.8M USD | 0 | -₹11.03 -0.1 USD | ||
Chembond Material Technologies Limited
CHEMBOND.NS
IN
|
₹192.40 2.33 USD |
+2.9
|
₹2.59B 31.3M USD | ₹11.45K 138.48 USD | ₹182.10 2.2 USD | ₹203.90 2.47 USD | ₹2.59B 31.3M USD | 18.93 | ₹10.16 0.12 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹5.01 0.06 USD |
-0.2
|
₹2.55B 30.82M USD | ₹145.03K 1.75K USD | ₹4.90 0.06 USD | ₹5.28 0.06 USD | ₹2.55B 30.82M USD | 0.75 | ₹6.60 0.08 USD | ||
|
Elgi Rubber Company Limited
ELGIRUBCO.NS
IN
|
₹50.74 0.61 USD |
-2.14
|
₹2.54B 30.72M USD | ₹12.36K 149.56 USD | ₹50.00 0.6 USD | ₹52.79 0.64 USD | ₹2.54B 30.72M USD | 0 | -₹39.53 -0.4 USD | ||
|
Arvee Laboratories (India) Ltd.
ARVEE.NS
IN
|
₹227.59 2.75 USD |
-3.18
|
₹2.51B 30.34M USD | ₹6.73K 81.46 USD | ₹225.00 2.72 USD | ₹241.40 2.92 USD | ₹2.51B 30.34M USD | 61.84 | ₹3.68 0.04 USD | ||
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹15.03 0.18 USD |
-2.34
|
₹2.50B 30.28M USD | ₹60.30K 729.58 USD | ₹14.81 0.18 USD | ₹15.49 0.19 USD | ₹2.50B 30.28M USD | 11.83 | ₹1.27 0.02 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹633.00 7.66 USD |
-0.08
|
₹2.49B 30.13M USD | ₹365.00 4.42 USD | ₹615.50 7.45 USD | ₹646.40 7.82 USD | ₹2.49B 30.13M USD | 69.48 | ₹9.11 0.11 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹7.93 0.1 USD |
-0.63
|
₹2.49B 30.13M USD | ₹224.60K 2.72K USD | ₹7.66 0.09 USD | ₹8.02 0.1 USD | ₹2.49B 30.13M USD | 52.86 | ₹0.15 0.001 USD | ||
Maral Overseas Limited
MARALOVER.NS
IN
|
₹59.99 0.73 USD |
-1.62
|
₹2.49B 30.13M USD | ₹1.35K 16.3 USD | ₹58.35 0.71 USD | ₹61.90 0.75 USD | ₹2.49B 30.13M USD | 7.93 | ₹7.56 0.09 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.06 0.1 USD |
-0.12
|
₹2.45B 29.66M USD | ₹157.21K 1.9K USD | ₹7.88 0.1 USD | ₹8.17 0.1 USD | ₹2.45B 29.66M USD | 11.35 | ₹0.71 0.008 USD | ||
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹71.95 0.87 USD |
+0.28
|
₹2.44B 29.57M USD | ₹2.30K 27.81 USD | ₹69.50 0.84 USD | ₹72.50 0.88 USD | ₹2.44B 29.57M USD | 26.45 | ₹2.72 0.03 USD | ||
|
Bhagyanagar India Limited
BHAGYANGR.NS
IN
|
₹72.96 0.88 USD |
+4.99
|
₹2.44B 29.57M USD | ₹358.35K 4.34K USD | ₹68.01 0.82 USD | ₹72.96 0.88 USD | ₹2.44B 29.57M USD | 3.71 | ₹19.64 0.24 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.74 0.17 USD |
+2.61
|
₹2.44B 29.51M USD | ₹135.25K 1.64K USD | ₹13.10 0.16 USD | ₹13.96 0.17 USD | ₹2.44B 29.51M USD | 68.70 | ₹0.20 0.002 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,429.20 29.39 USD |
+1.05
|
₹2.43B 29.39M USD | ₹67.00 0.81 USD | ₹2,360.00 28.55 USD | ₹2,437.00 29.48 USD | ₹2.43B 29.39M USD | 0 | -₹3.28 -0.03 USD | ||
UFO Moviez India Limited
UFO.NS
IN
|
₹62.47 0.76 USD |
-2.63
|
₹2.43B 29.34M USD | ₹42.65K 515.99 USD | ₹61.31 0.74 USD | ₹64.49 0.78 USD | ₹2.43B 29.34M USD | 10.09 | ₹6.19 0.07 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹154.10 1.86 USD |
+5.61
|
₹2.42B 29.29M USD | ₹54.96K 664.95 USD | ₹141.55 1.71 USD | ₹161.00 1.95 USD | ₹2.42B 29.29M USD | 7.77 | ₹19.82 0.24 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹322.45 3.9 USD |
+1.29
|
₹2.42B 29.26M USD | ₹839.00 10.15 USD | ₹317.00 3.84 USD | ₹324.00 3.92 USD | ₹2.42B 29.26M USD | 0 | -₹33.63 -0.4 USD | ||
Onelife Capital Advisors Limited
ONELIFECAP.NS
IN
|
₹64.43 0.78 USD |
+1.74
|
₹2.41B 29.12M USD | ₹68.73K 831.52 USD | ₹61.00 0.74 USD | ₹66.20 0.8 USD | ₹2.41B 29.12M USD | 0 | -₹0.26 -0.003 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.48 1 USD |
+0.68
|
₹2.38B 28.82M USD | ₹9.95K 120.33 USD | ₹81.30 0.98 USD | ₹83.27 1.01 USD | ₹2.38B 28.82M USD | 0 | -₹7.63 -0.09 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹763.95 9.24 USD |
+5
|
₹2.37B 28.61M USD | ₹1.12K 13.5 USD | ₹763.95 9.24 USD | ₹763.95 9.24 USD | ₹2.37B 28.61M USD | 0 | -₹14.91 -0.1 USD | ||
|
Shiva Texyarn Limited
SHIVATEX.NS
IN
|
₹169.62 2.05 USD |
+0.82
|
₹2.33B 28.19M USD | ₹401.00 4.85 USD | ₹166.43 2.01 USD | ₹179.50 2.17 USD | ₹2.33B 28.19M USD | 22.85 | ₹7.42 0.09 USD | ||
|
Shilayan Industries Limited
SETCO.NS
IN
|
₹17.35 0.21 USD |
-3.23
|
₹2.33B 28.15M USD | ₹70.00K 846.93 USD | ₹17.10 0.21 USD | ₹18.28 0.22 USD | ₹2.33B 28.15M USD | 0.94 | ₹18.39 0.22 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹111.06 1.34 USD |
-2.22
|
₹2.32B 28.12M USD | ₹114.56K 1.39K USD | ₹109.16 1.32 USD | ₹115.99 1.4 USD | ₹2.32B 28.12M USD | 0 | -₹3.28 -0.03 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹34.44 0.42 USD |
+1.35
|
₹2.31B 27.91M USD | ₹34.73K 420.15 USD | ₹33.66 0.41 USD | ₹34.70 0.42 USD | ₹2.31B 27.91M USD | 7.14 | ₹4.82 0.06 USD | ||
|
Shradha Realty Limited
SHRADHA.NS
IN
|
₹28.41 0.34 USD |
-4.57
|
₹2.30B 27.84M USD | ₹1.95K 23.63 USD | ₹28.40 0.34 USD | ₹30.48 0.37 USD | ₹2.30B 27.84M USD | 7.51 | ₹3.78 0.05 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹37.51 0.45 USD |
-0.37
|
₹2.30B 27.83M USD | ₹16.00K 193.56 USD | ₹37.14 0.45 USD | ₹40.00 0.48 USD | ₹2.30B 27.83M USD | 4.82 | ₹7.77 0.09 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.51 1.6 USD |
+2.06
|
₹2.29B 27.72M USD | ₹488.00 5.9 USD | ₹132.50 1.6 USD | ₹135.00 1.63 USD | ₹2.29B 27.72M USD | 0 | -₹27.64 -0.3 USD | ||
|
Silgo Retail Limited
SILGO.NS
IN
|
₹71.63 0.87 USD |
-1.55
|
₹2.29B 27.72M USD | ₹111.14K 1.34K USD | ₹70.01 0.85 USD | ₹73.15 0.88 USD | ₹2.29B 27.72M USD | 28.42 | ₹2.52 0.03 USD | ||
|
Sintercom India Limited
SINTERCOM.NS
IN
|
₹82.64 1 USD |
+3.55
|
₹2.27B 27.52M USD | ₹4.83K 58.43 USD | ₹79.00 0.96 USD | ₹83.79 1.01 USD | ₹2.27B 27.52M USD | 137.73 | ₹0.60 0.007 USD | ||
|
Sumit Woods Limited
SUMIT.NS
IN
|
₹47.44 0.57 USD |
+0.96
|
₹2.27B 27.47M USD | ₹5.09K 61.62 USD | ₹46.01 0.56 USD | ₹47.50 0.57 USD | ₹2.27B 27.47M USD | 37.35 | ₹1.27 0.02 USD | ||
|
Khadim India Limited
KHADIM.NS
IN
|
₹123.23 1.49 USD |
-1.57
|
₹2.26B 27.4M USD | ₹6.89K 83.32 USD | ₹122.52 1.48 USD | ₹125.20 1.51 USD | ₹2.26B 27.4M USD | 81.60 | ₹1.51 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹202.65 2.45 USD |
+0.49
|
₹2.23B 26.98M USD | ₹1.40K 16.88 USD | ₹201.68 2.44 USD | ₹203.99 2.47 USD | ₹2.23B 26.98M USD | 4.41 | ₹45.94 0.56 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.NS
IN
|
₹14.14 0.17 USD |
-2.82
|
₹2.23B 26.94M USD | ₹39.06K 472.59 USD | ₹13.90 0.17 USD | ₹14.69 0.18 USD | ₹2.23B 26.94M USD | 0 | -₹7.39 -0.08 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹44.72 0.54 USD |
-1.26
|
₹2.22B 26.83M USD | ₹14.80K 179.06 USD | ₹43.50 0.53 USD | ₹45.49 0.55 USD | ₹2.22B 26.83M USD | 53.87 | ₹0.83 0.01 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.19 0.26 USD |
+0.71
|
₹2.18B 26.43M USD | ₹83.00 1 USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹2.18B 26.43M USD | 124.64 | ₹0.17 0.002 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹430.40 5.21 USD |
+0.33
|
₹2.15B 26.02M USD | ₹823.00 9.96 USD | ₹420.55 5.09 USD | ₹432.90 5.24 USD | ₹2.15B 26.02M USD | 10.59 | ₹40.62 0.49 USD | ||
|
Jullundur Motor Agency (Delhi) Limited
JMA.NS
IN
|
₹93.49 1.13 USD |
+3.67
|
₹2.14B 25.83M USD | ₹23.24K 281.14 USD | ₹90.35 1.09 USD | ₹94.13 1.14 USD | ₹2.14B 25.83M USD | 6.66 | ₹14.02 0.17 USD | ||
BPL Limited
BPL.NS
IN
|
₹43.39 0.52 USD |
+1.31
|
₹2.13B 25.71M USD | ₹8.42K 101.9 USD | ₹43.00 0.52 USD | ₹43.85 0.53 USD | ₹2.13B 25.71M USD | 0 | -₹3.01 -0.03 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹142.77 1.73 USD |
+2.23
|
₹2.12B 25.64M USD | ₹5.60K 67.7 USD | ₹136.51 1.65 USD | ₹144.90 1.75 USD | ₹2.12B 25.64M USD | 10.99 | ₹12.99 0.16 USD | ||
Sakthi Sugars Limited
SAKHTISUG.NS
IN
|
₹17.76 0.21 USD |
+3.02
|
₹2.11B 25.57M USD | ₹211.20K 2.56K USD | ₹17.10 0.21 USD | ₹19.00 0.23 USD | ₹2.11B 25.57M USD | 7.68 | ₹2.31 0.03 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹100.05 1.21 USD |
-3.79
|
₹2.08B 25.17M USD | ₹35.18K 425.64 USD | ₹99.53 1.2 USD | ₹106.80 1.29 USD | ₹2.08B 25.17M USD | 1250.62 | ₹0.08 0.0009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
