结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ganesh Benzoplast Limited GANESHBE.NS | $108.95 1.32 USD |
+0.3
|
$7.85B 94.96M USD | $86.95K 1.05K USD | $108.46 1.31 USD | $110.19 1.33 USD | $7.85B 94.96M USD | 20.59 | $5.29 0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $528.45 6.39 USD |
+4.57
|
$7.8B 94.42M USD | $21.08K 255.07 USD | $505.4 6.11 USD | $536.2 6.49 USD | $7.8B 94.42M USD | 22.29 | $23.7 0.29 USD | |
| S Chand And Company Limited SCHAND.NS | $217.84 2.64 USD |
+1.88
|
$7.68B 92.9M USD | $76.93K 930.68 USD | $212.23 2.57 USD | $219.89 2.66 USD | $7.68B 92.9M USD | 12.06 | $18.05 0.22 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $36.23 0.44 USD |
+9.56
|
$7.65B 92.6M USD | $5.08M 61.43K USD | $34.37 0.42 USD | $36.37 0.44 USD | $7.65B 92.6M USD | 0 | -$2.75 -0.03 USD | |
| Megasoft Limited MEGASOFT.NS | $101.79 1.23 USD |
+4.99
|
$7.58B 91.68M USD | $165.11K 2K USD | $101.79 1.23 USD | $101.79 1.23 USD | $7.58B 91.68M USD | 0 | -$4.06 -0.04 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $444.5 5.38 USD |
+6.06
|
$7.57B 91.64M USD | $111.08K 1.34K USD | $417.5 5.05 USD | $449.9 5.44 USD | $7.57B 91.64M USD | 56.12 | $7.92 0.1 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $452.95 5.48 USD |
+2.35
|
$7.52B 90.99M USD | $12.8K 154.83 USD | $442 5.35 USD | $453 5.48 USD | $7.52B 90.99M USD | 27.28 | $16.6 0.2 USD | |
| Visaka Industries Limited VISAKAIND.NS | $86.65 1.05 USD |
+1.49
|
$7.49B 90.58M USD | $90.73K 1.1K USD | $85.38 1.03 USD | $87.3 1.06 USD | $7.49B 90.58M USD | 0 | -$0.35 -0.004 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $326.9 3.95 USD |
+1.07
|
$7.43B 89.84M USD | $333.77K 4.04K USD | $323.8 3.92 USD | $337.8 4.09 USD | $7.43B 89.84M USD | 27.67 | $11.81 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $202.57 2.45 USD |
+0.61
|
$7.43B 89.84M USD | $25.72K 311.21 USD | $200.46 2.43 USD | $203.36 2.46 USD | $7.43B 89.84M USD | 30.32 | $6.68 0.08 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $221.27 2.68 USD |
+0.68
|
$7.41B 89.61M USD | $41.35K 500.21 USD | $217 2.63 USD | $227.99 2.76 USD | $7.41B 89.61M USD | 17.47 | $12.66 0.15 USD | |
| Foods and Inns Limited FOODSIN.NS | $100.47 1.22 USD |
+3.53
|
$7.38B 89.3M USD | $395.95K 4.79K USD | $96.9 1.17 USD | $102.19 1.24 USD | $7.38B 89.3M USD | 17.00 | $5.91 0.07 USD | |
| Kriti Industries (India) Limited KRITI.NS | $142.25 1.72 USD |
-1
|
$7.27B 87.95M USD | $23.97K 290.03 USD | $140.81 1.7 USD | $145.98 1.77 USD | $7.27B 87.95M USD | 0 | -$0.79 -0.009 USD | |
| Menon Bearings Limited MENONBE.NS | $128.67 1.56 USD |
+5.52
|
$7.21B 87.24M USD | $164.22K 1.99K USD | $121.41 1.47 USD | $131.3 1.59 USD | $7.21B 87.24M USD | 28.91 | $4.45 0.05 USD | |
| GFL Limited GFLLIMITED.NS | $65.21 0.79 USD |
+2.81
|
$7.2B 87.14M USD | $61.64K 745.71 USD | $63.48 0.77 USD | $66 0.8 USD | $7.2B 87.14M USD | 0 | -$6.88 -0.08 USD | |
| Apex Frozen Foods Limited APEX.NS | $228.87 2.77 USD |
+1.86
|
$7.15B 86.53M USD | $69.59K 841.87 USD | $223.4 2.7 USD | $230.01 2.78 USD | $7.15B 86.53M USD | 184.57 | $1.24 0.02 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,905.6 35.15 USD |
+12.34
|
$7.14B 86.36M USD | $1.44K 17.37 USD | $2,630.2 31.82 USD | $2,962.9 35.85 USD | $7.14B 86.36M USD | 101.20 | $28.71 0.35 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $752.1 9.1 USD |
+1.73
|
$7.1B 85.87M USD | $9.91K 119.91 USD | $730.1 8.83 USD | $775 9.38 USD | $7.1B 85.87M USD | 31.49 | $23.88 0.29 USD | |
| Entertainment Network (India) Limited ENIL.NS | $148.29 1.79 USD |
-0.39
|
$7.07B 85.52M USD | $21.47K 259.78 USD | $147.11 1.78 USD | $151 1.83 USD | $7.07B 85.52M USD | 61.02 | $2.43 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.17 1.7 USD |
-2.01
|
$6.96B 84.24M USD | $38.25K 462.73 USD | $140.17 1.7 USD | $143 1.73 USD | $6.96B 84.24M USD | 10.64 | $13.17 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $234.75 2.84 USD |
+0.37
|
$6.92B 83.73M USD | $42.43K 513.28 USD | $232.22 2.81 USD | $236.66 2.86 USD | $6.92B 83.73M USD | 19.22 | $12.21 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $317.3 3.84 USD |
-1.14
|
$6.9B 83.49M USD | $25.98K 314.27 USD | $312.35 3.78 USD | $327.9 3.97 USD | $6.9B 83.49M USD | 46.38 | $6.84 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $210.17 2.54 USD |
+2.77
|
$6.79B 82.2M USD | $18.97K 229.51 USD | $206.17 2.49 USD | $211 2.55 USD | $6.79B 82.2M USD | 6.27 | $33.5 0.41 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $347.75 4.21 USD |
+1.44
|
$6.76B 81.84M USD | $977 11.82 USD | $340.5 4.12 USD | $359.45 4.35 USD | $6.76B 81.84M USD | 3.61 | $96.26 1.16 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $86.2 1.04 USD |
+1.99
|
$6.73B 81.44M USD | $219.05K 2.65K USD | $84.25 1.02 USD | $86.8 1.05 USD | $6.73B 81.44M USD | 28.54 | $3.02 0.04 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.97 0.5 USD |
+1.99
|
$6.73B 81.41M USD | $17.53K 212.05 USD | $40.17 0.49 USD | $40.97 0.5 USD | $6.73B 81.41M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $556.25 6.73 USD |
-1.84
|
$6.67B 80.76M USD | $4.34K 52.49 USD | $548.05 6.63 USD | $575.95 6.97 USD | $6.67B 80.76M USD | 16.17 | $34.4 0.42 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $90.7 1.1 USD |
-0.04
|
$6.67B 80.67M USD | $37.54K 454.2 USD | $89.66 1.08 USD | $91.54 1.11 USD | $6.67B 80.67M USD | 8.58 | $10.56 0.13 USD | |
| Hercules Hoists Limited HERCULES.NS | $207.3 2.51 USD |
-4.49
|
$6.63B 80.26M USD | $407.23K 4.93K USD | $205 2.48 USD | $238.75 2.89 USD | $6.63B 80.26M USD | 119.13 | $1.74 0.02 USD | |
| Maan Aluminium Limited MAANALU.NS | $122.53 1.48 USD |
-0.99
|
$6.63B 80.18M USD | $46.77K 565.88 USD | $122.1 1.48 USD | $124.54 1.51 USD | $6.63B 80.18M USD | 42.69 | $2.87 0.03 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $31.41 0.38 USD |
+0.22
|
$6.51B 78.75M USD | $62.03K 750.41 USD | $30.41 0.37 USD | $32 0.39 USD | $6.51B 78.75M USD | 0.98 | $31.89 0.39 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $245.75 2.97 USD |
+4.34
|
$6.47B 78.28M USD | $236.73K 2.86K USD | $232.81 2.82 USD | $248.9 3.01 USD | $6.47B 78.28M USD | 18.70 | $13.14 0.16 USD | |
| MMP Industries Limited MMP.NS | $253.31 3.06 USD |
-1.31
|
$6.43B 77.85M USD | $42.95K 519.61 USD | $251 3.04 USD | $261.89 3.17 USD | $6.43B 77.85M USD | 16.53 | $15.32 0.19 USD | |
| SIL Investments Limited SILINV.NS | $603.5 7.3 USD |
-0.44
|
$6.39B 77.36M USD | $4.72K 57.14 USD | $594.95 7.2 USD | $610 7.38 USD | $6.39B 77.36M USD | 20.65 | $29.22 0.35 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
+2
|
$6.39B 77.3M USD | $13.26K 160.45 USD | $250.73 3.03 USD | $250.73 3.03 USD | $6.39B 77.3M USD | 11.42 | $21.95 0.27 USD | |
| PVP Ventures Limited PVP.NS | $24.17 0.29 USD |
+0.17
|
$6.29B 76.15M USD | $132.12K 1.6K USD | $23.85 0.29 USD | $24.5 0.3 USD | $6.29B 76.15M USD | 0 | -$0.26 -0.003 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $129.04 1.56 USD |
-0.84
|
$6.22B 75.3M USD | $25.24K 305.41 USD | $128.61 1.56 USD | $131.14 1.59 USD | $6.22B 75.3M USD | 28.54 | $4.52 0.05 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $457.7 5.54 USD |
+3.39
|
$6.12B 74.02M USD | $85.32K 1.03K USD | $442.7 5.36 USD | $464.8 5.62 USD | $6.12B 74.02M USD | 13.49 | $33.91 0.41 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.27 0.55 USD |
+1.57
|
$6.06B 73.35M USD | $210.44K 2.55K USD | $44.48 0.54 USD | $46.45 0.56 USD | $6.06B 73.35M USD | 12.03 | $3.76 0.05 USD | |
| DIC India Limited DICIND.NS | $655 7.92 USD |
-0.46
|
$6.02B 72.84M USD | $1.14K 13.76 USD | $645.05 7.8 USD | $668.35 8.09 USD | $6.02B 72.84M USD | 33.52 | $19.54 0.24 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $326.25 3.95 USD |
+0.15
|
$6.01B 72.7M USD | $15.03K 181.83 USD | $319 3.86 USD | $330.8 4 USD | $6.01B 72.7M USD | 26.78 | $12.18 0.15 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $98.58 1.19 USD |
-0.47
|
$5.96B 72.15M USD | $17.88K 216.31 USD | $98.32 1.19 USD | $100.15 1.21 USD | $5.96B 72.15M USD | 29.69 | $3.32 0.04 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.33 1.65 USD |
+1.76
|
$5.92B 71.57M USD | $140.24K 1.7K USD | $133.56 1.62 USD | $143 1.73 USD | $5.92B 71.57M USD | 31.92 | $4.27 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.78 0.78 USD |
+3.6
|
$5.83B 70.55M USD | $387.7K 4.69K USD | $62.16 0.75 USD | $65.2 0.79 USD | $5.83B 70.55M USD | 0 | -$27.37 -0.3 USD | |
| Donear Industries Limited DONEAR.NS | $111.42 1.35 USD |
+2.35
|
$5.83B 70.51M USD | $194.43K 2.35K USD | $108.72 1.32 USD | $113.8 1.38 USD | $5.83B 70.51M USD | 18.17 | $6.13 0.07 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $346.95 4.2 USD |
+10.53
|
$5.81B 70.29M USD | $431.02K 5.21K USD | $319 3.86 USD | $376.65 4.56 USD | $5.81B 70.29M USD | 11.65 | $29.76 0.36 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.66 0.76 USD |
+0.58
|
$5.81B 70.26M USD | $48.58K 587.77 USD | $62.01 0.75 USD | $62.82 0.76 USD | $5.81B 70.26M USD | 21.90 | $2.86 0.03 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $38.84 0.47 USD |
-2.02
|
$5.73B 69.32M USD | $59.7K 722.29 USD | $38.84 0.47 USD | $38.84 0.47 USD | $5.73B 69.32M USD | 0 | -$1.94 -0.02 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $421.45 5.1 USD |
-0.07
|
$5.73B 69.29M USD | $21.95K 265.5 USD | $420 5.08 USD | $428.9 5.19 USD | $5.73B 69.29M USD | 81.83 | $5.15 0.06 USD | |
| Sreeleathers Limited SREEL.NS | $246.49 2.98 USD |
-0.82
|
$5.72B 69.2M USD | $9.17K 110.93 USD | $245.35 2.97 USD | $253 3.06 USD | $5.72B 69.2M USD | 25.30 | $9.74 0.12 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $54.04 0.65 USD |
+0.86
|
$5.66B 68.48M USD | $86.03K 1.04K USD | $53.4 0.65 USD | $54.84 0.66 USD | $5.66B 68.48M USD | 21.79 | $2.48 0.03 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.91 0.6 USD |
+0.06
|
$5.61B 67.93M USD | $466.17K 5.64K USD | $49.36 0.6 USD | $51.4 0.62 USD | $5.61B 67.93M USD | 0 | -$1.44 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $179.81 2.18 USD |
-2
|
$5.6B 67.75M USD | $18.86K 228.14 USD | $179.81 2.18 USD | $179.81 2.18 USD | $5.6B 67.75M USD | 16.06 | $11.19 0.14 USD | |
| Birla Cable Limited BIRLACABLE.NS | $186.64 2.26 USD |
+0.86
|
$5.6B 67.74M USD | $106.52K 1.29K USD | $184 2.23 USD | $192.01 2.32 USD | $5.6B 67.74M USD | 114.50 | $1.63 0.02 USD | |
| PTL Enterprises Limited PTL.NS | $41.97 0.51 USD |
-0.02
|
$5.57B 67.39M USD | $119.99K 1.45K USD | $41.74 0.5 USD | $42.8 0.52 USD | $5.57B 67.39M USD | 15.31 | $2.74 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $214.01 2.59 USD |
-1.51
|
$5.56B 67.29M USD | $21.48K 259.91 USD | $212.6 2.57 USD | $220 2.66 USD | $5.56B 67.29M USD | 16.64 | $12.86 0.16 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.75 1.68 USD |
-0.84
|
$5.55B 67.19M USD | $33.27K 402.54 USD | $138.1 1.67 USD | $141.25 1.71 USD | $5.55B 67.19M USD | 19.21 | $7.22 0.09 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $221.55 2.68 USD |
+0.44
|
$5.49B 66.47M USD | $30.09K 364.04 USD | $219.01 2.65 USD | $225.28 2.73 USD | $5.49B 66.47M USD | 251.76 | $0.88 0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $99.28 1.2 USD |
+4.73
|
$5.37B 64.98M USD | $235.59K 2.85K USD | $94.22 1.14 USD | $99.99 1.21 USD | $5.37B 64.98M USD | 0 | -$0.36 -0.004 USD | |
| International Conveyors Limited INTLCONV.NS | $84.66 1.02 USD |
0
|
$5.37B 64.92M USD | $248.07K 3K USD | $83.41 1.01 USD | $87 1.05 USD | $5.37B 64.92M USD | 5.85 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $479.8 5.8 USD |
+2
|
$5.33B 64.45M USD | $17.37K 210.18 USD | $470.4 5.69 USD | $479.8 5.8 USD | $5.33B 64.45M USD | 24.00 | $19.99 0.24 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $89.17 1.08 USD |
-1.26
|
$5.32B 64.39M USD | $22.32K 269.97 USD | $89 1.08 USD | $92 1.11 USD | $5.32B 64.39M USD | 0 | -$15.94 -0.1 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $161.41 1.95 USD |
-0.35
|
$5.24B 63.42M USD | $6.65K 80.45 USD | $160.51 1.94 USD | $164.73 1.99 USD | $5.24B 63.42M USD | 20.98 | $7.69 0.09 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $316.45 3.83 USD |
+3.09
|
$5.23B 63.27M USD | $63.47K 767.88 USD | $307 3.71 USD | $319 3.86 USD | $5.23B 63.27M USD | 11.37 | $27.81 0.34 USD | |
| IRIS Business Services Limited IRIS.NS | $254.1 3.07 USD |
-1.03
|
$5.22B 63.14M USD | $19.07K 230.65 USD | $250.2 3.03 USD | $259.7 3.14 USD | $5.22B 63.14M USD | 39.57 | $6.42 0.08 USD | |
| Iris Clothings Limited IRISDOREME.NS | $61.08 0.74 USD |
+0.49
|
$5.21B 63.06M USD | $171.02K 2.07K USD | $60.76 0.74 USD | $62 0.75 USD | $5.21B 63.06M USD | 44.58 | $1.37 0.02 USD | |
| Nila Spaces Limited NILASPACES.NS | $13.11 0.16 USD |
+0.69
|
$5.16B 62.47M USD | $2.04M 24.65K USD | $13 0.16 USD | $13.98 0.17 USD | $5.16B 62.47M USD | 35.43 | $0.37 0.004 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $314.1 3.8 USD |
+2
|
$5.16B 62.45M USD | $11.14K 134.79 USD | $301.8 3.65 USD | $314.1 3.8 USD | $5.16B 62.45M USD | 67.98 | $4.62 0.06 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $302.65 3.66 USD |
+6.55
|
$5.16B 62.39M USD | $80.62K 975.4 USD | $286.05 3.46 USD | $309 3.74 USD | $5.16B 62.39M USD | 29.18 | $10.37 0.13 USD | |
| Sejal Glass Limited SEJALLTD.NS | $506.95 6.13 USD |
-0.34
|
$5.13B 62.07M USD | $4.33K 52.33 USD | $485 5.87 USD | $517.85 6.27 USD | $5.13B 62.07M USD | 46.76 | $10.84 0.13 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.93 0.24 USD |
-0.05
|
$5.12B 62M USD | $199.79K 2.42K USD | $19.8 0.24 USD | $20.14 0.24 USD | $5.12B 62M USD | 181.18 | $0.11 0.001 USD | |
| Khadim India Limited KHADIM.NS | $277.1 3.35 USD |
-1.26
|
$5.09B 61.61M USD | $42.61K 515.51 USD | $266.65 3.23 USD | $279.95 3.39 USD | $5.09B 61.61M USD | 26.39 | $10.5 0.13 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $218.51 2.64 USD |
-2.46
|
$5.08B 61.4M USD | $8.81K 106.6 USD | $217.5 2.63 USD | $224 2.71 USD | $5.08B 61.4M USD | 42.76 | $5.11 0.06 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $147.85 1.79 USD |
-2.29
|
$5.07B 61.33M USD | $27.22K 329.28 USD | $147.52 1.78 USD | $153.5 1.86 USD | $5.07B 61.33M USD | 22.81 | $6.48 0.08 USD | |
| Mangalam Organics Limited MANORG.NS | $581.05 7.03 USD |
+0.07
|
$5.06B 61.18M USD | $3.74K 45.3 USD | $577.1 6.98 USD | $595 7.2 USD | $5.06B 61.18M USD | 39.87 | $14.57 0.18 USD | |
| Kapston Services Limited KAPSTON.NS | $248.04 3 USD |
+0.66
|
$5.03B 60.88M USD | $4.69K 56.68 USD | $241.2 2.92 USD | $250 3.02 USD | $5.03B 60.88M USD | 28.18 | $8.8 0.11 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $583.7 7.06 USD |
+0.46
|
$5.01B 60.55M USD | $3.67K 44.4 USD | $581.6 7.04 USD | $593.5 7.18 USD | $5.01B 60.55M USD | 33.93 | $17.2 0.21 USD | |
| Mazda Limited MAZDA.NS | $247 2.99 USD |
+1.81
|
$4.95B 59.88M USD | $26.08K 315.51 USD | $241.6 2.92 USD | $249.65 3.02 USD | $4.95B 59.88M USD | 19.88 | $12.42 0.15 USD | |
| Emami Realty Limited EMAMIREAL.NS | $112.9 1.37 USD |
+2.16
|
$4.95B 59.87M USD | $19.73K 238.7 USD | $109.05 1.32 USD | $113 1.37 USD | $4.95B 59.87M USD | 0 | -$33.35 -0.4 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.49 0.45 USD |
-0.74
|
$4.92B 59.54M USD | $5.38K 65.03 USD | $36.57 0.44 USD | $37.95 0.46 USD | $4.92B 59.54M USD | 0 | -$0.37 -0.004 USD | |
| De Nora India Limited DENORA.NS | $923.45 11.17 USD |
+1.7
|
$4.91B 59.39M USD | $5.85K 70.8 USD | $896.2 10.84 USD | $929.9 11.25 USD | $4.91B 59.39M USD | 290.39 | $3.18 0.04 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $416.35 5.04 USD |
-1.75
|
$4.91B 59.37M USD | $5.3K 64.12 USD | $415 5.02 USD | $425.5 5.15 USD | $4.91B 59.37M USD | 24.81 | $16.78 0.2 USD | |
| Remsons Industries Limited REMSONSIND.NS | $140.06 1.69 USD |
-1.18
|
$4.89B 59.1M USD | $836.38K 10.12K USD | $139.05 1.68 USD | $148.9 1.8 USD | $4.89B 59.1M USD | 33.99 | $4.12 0.05 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.52 0.28 USD |
+10.37
|
$4.88B 59.06M USD | $1.37M 16.55K USD | $21.19 0.26 USD | $25.5 0.31 USD | $4.88B 59.06M USD | 0 | -$1.41 -0.01 USD | |
| Albert David Limited ALBERTDAVD.NS | $850.95 10.3 USD |
+2.33
|
$4.86B 58.76M USD | $14.87K 179.94 USD | $832.4 10.07 USD | $859.5 10.4 USD | $4.86B 58.76M USD | 28.27 | $30.1 0.36 USD | |
| W.S. Industries (India) Limited WSI.NS | $75.77 0.92 USD |
+1.99
|
$4.8B 58.1M USD | $67.77K 819.86 USD | $72.8 0.88 USD | $75.77 0.92 USD | $4.8B 58.1M USD | 0 | -$3.08 -0.03 USD | |
| HP Adhesives Limited HPAL.NS | $52.06 0.63 USD |
+0.35
|
$4.78B 57.87M USD | $265.19K 3.21K USD | $51.45 0.62 USD | $52.95 0.64 USD | $4.78B 57.87M USD | 26.16 | $1.99 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $165.41 2 USD |
+14.3
|
$4.77B 57.7M USD | $971.88K 11.76K USD | $143.59 1.74 USD | $169.8 2.05 USD | $4.77B 57.7M USD | 39.10 | $4.23 0.05 USD | |
| HT Media Limited HTMEDIA.NS | $20.59 0.25 USD |
-1.1
|
$4.76B 57.62M USD | $179.92K 2.18K USD | $20.4 0.25 USD | $20.87 0.25 USD | $4.76B 57.62M USD | 257.37 | $0.08 0.0009 USD | |
| Orbit Exports Limited ORBTEXP.NS | $179.49 2.17 USD |
-2.67
|
$4.76B 57.57M USD | $16.03K 193.89 USD | $178 2.15 USD | $185.5 2.24 USD | $4.76B 57.57M USD | 12.19 | $14.72 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $322.6 3.9 USD |
-0.57
|
$4.73B 57.26M USD | $17.22K 208.33 USD | $320.2 3.87 USD | $331.4 4.01 USD | $4.73B 57.26M USD | 27.85 | $11.58 0.14 USD | |
| Manaksia Limited MANAKSIA.NS | $72.1 0.87 USD |
-1.98
|
$4.73B 57.16M USD | $50.28K 608.27 USD | $71.52 0.87 USD | $74.58 0.9 USD | $4.73B 57.16M USD | 8.44 | $8.54 0.1 USD | |
| IZMO Limited IZMO.NS | $317.2 3.84 USD |
+1.99
|
$4.72B 57.15M USD | $13.23K 160.04 USD | $317.2 3.84 USD | $317.2 3.84 USD | $4.72B 57.15M USD | 9.35 | $33.9 0.41 USD | |
| Orient Bell Limited ORIENTBELL.NS | $320.89 3.88 USD |
+6.73
|
$4.7B 56.87M USD | $91.75K 1.11K USD | $292.17 3.53 USD | $326 3.94 USD | $4.7B 56.87M USD | 167.13 | $1.92 0.02 USD | |
| The Byke Hospitality Limited BYKE.NS | $89.3 1.08 USD |
-1.94
|
$4.69B 56.73M USD | $70.1K 848.09 USD | $89 1.08 USD | $92 1.11 USD | $4.69B 56.73M USD | 99.22 | $0.9 0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.66 1.88 USD |
+6.14
|
$4.65B 56.27M USD | $251.92K 3.05K USD | $147.2 1.78 USD | $156.9 1.9 USD | $4.65B 56.27M USD | 26.65 | $5.84 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||