结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (22)
- 特种化学品 (93)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (60)
- 汽车和卡车经销商 (1)
- 汽车制造商 (10)
- 汽车零部件 (76)
- 家具、固定装置和器具 (26)
- 纺织品制造 (77)
- 服装制造 (26)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (13)
- 银行 – 区域 (21)
- 抵押贷款融资 (10)
- 资本市场 (48)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (2)
- 空壳公司 (2)
- 金融集团 (7)
- 信贷服务 (38)
- 房地产 – 开发 (35)
- 房地产服务 (10)
- 房地产 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (16)
- 包装食品 (35)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (8)
- 药品制造商 – 特药和仿制药 (64)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (4)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (20)
- 工程与建筑 (66)
- 基础设施运营 (9)
- 建筑产品和设备 (27)
- 农用和重型工程机械 (11)
- 商业设备和用品 (3)
- 特种工业机械 (57)
- 金属加工 (27)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (30)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (7)
- 货车运输 (2)
- 综合货运与物流 (15)
- 废物管理 (1)
- 信息技术服务 (54)
- 软件 – 应用程序 (23)
- 软件 – 基础设施 (5)
- 通信设备 (15)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DIC India Limited DICIND.NS | ₹535.00 6.47 USD |
+2.19
|
₹4.94B 59.8M USD | ₹246.00 2.98 USD | ₹525.00 6.35 USD | ₹535.00 6.47 USD | ₹4.94B 59.8M USD | 24.74 | ₹21.62 0.26 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.20 0.28 USD |
-0.17
|
₹4.92B 59.56M USD | ₹54.34K 657.44 USD | ₹23.08 0.28 USD | ₹23.49 0.28 USD | ₹4.92B 59.56M USD | 0 | -₹1.19 -0.01 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹75.02 0.91 USD |
+0.35
|
₹4.91B 59.41M USD | ₹34.07K 412.15 USD | ₹73.31 0.89 USD | ₹76.40 0.92 USD | ₹4.91B 59.41M USD | 27.47 | ₹2.73 0.03 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹205.86 2.49 USD |
+0.46
|
₹4.88B 58.98M USD | ₹958.00 11.59 USD | ₹204.00 2.47 USD | ₹207.72 2.51 USD | ₹4.88B 58.98M USD | 17.74 | ₹11.60 0.14 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹81.50 0.99 USD |
+3.32
|
₹4.86B 58.85M USD | ₹7.02K 84.89 USD | ₹78.88 0.95 USD | ₹81.59 0.99 USD | ₹4.86B 58.85M USD | 3.21 | ₹25.34 0.31 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹65.97 0.8 USD |
+0.2
|
₹4.85B 58.67M USD | ₹8.34K 100.95 USD | ₹65.72 0.8 USD | ₹66.63 0.81 USD | ₹4.85B 58.67M USD | 5.88 | ₹11.21 0.14 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹46.06 0.56 USD |
+0.9
|
₹4.85B 58.65M USD | ₹148.71K 1.8K USD | ₹45.51 0.55 USD | ₹48.99 0.59 USD | ₹4.85B 58.65M USD | 0 | -₹2.75 -0.03 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹90.99 1.1 USD |
+0.22
|
₹4.79B 58.01M USD | ₹2.15K 25.98 USD | ₹90.69 1.1 USD | ₹92.50 1.12 USD | ₹4.79B 58.01M USD | 0 | -₹3.28 -0.03 USD | ||
| Mazda Limited MAZDA.NS | ₹237.70 2.88 USD |
-0.13
|
₹4.76B 57.63M USD | ₹1.94K 23.45 USD | ₹236.95 2.87 USD | ₹239.90 2.9 USD | ₹4.76B 57.63M USD | 18.85 | ₹12.61 0.15 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | ₹254.80 3.08 USD |
+0.12
|
₹4.67B 56.53M USD | ₹1.13K 13.72 USD | ₹252.80 3.06 USD | ₹255.00 3.09 USD | ₹4.67B 56.53M USD | 21.48 | ₹11.86 0.14 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹14.11 0.17 USD |
+0.79
|
₹4.65B 56.2M USD | ₹35.87K 433.98 USD | ₹13.96 0.17 USD | ₹14.34 0.17 USD | ₹4.65B 56.2M USD | 0 | -₹0.58 -0.007 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,197.30 14.49 USD |
-0.82
|
₹4.64B 56.15M USD | ₹565.00 6.84 USD | ₹1,171.20 14.17 USD | ₹1,219.40 14.75 USD | ₹4.64B 56.15M USD | 132.29 | ₹9.05 0.11 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹40.57 0.49 USD |
-0.27
|
₹4.56B 55.22M USD | ₹16.59K 200.72 USD | ₹40.46 0.49 USD | ₹40.83 0.49 USD | ₹4.56B 55.22M USD | 46.63 | ₹0.87 0.01 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹795.10 9.62 USD |
+0.47
|
₹4.56B 55.16M USD | ₹673.00 8.14 USD | ₹791.90 9.58 USD | ₹800.00 9.68 USD | ₹4.56B 55.16M USD | 0 | -₹26.42 -0.3 USD | ||
| CL Educate Limited CLEDUCATE.NS | ₹83.68 1.01 USD |
-0.77
|
₹4.54B 54.9M USD | ₹8.22K 99.39 USD | ₹81.90 0.99 USD | ₹85.85 1.04 USD | ₹4.54B 54.9M USD | 0 | -₹1.34 -0.01 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹270.10 3.27 USD |
-0.3
|
₹4.52B 54.72M USD | ₹168.00 2.03 USD | ₹268.40 3.25 USD | ₹271.75 3.29 USD | ₹4.52B 54.72M USD | 7.52 | ₹35.87 0.43 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹272.25 3.29 USD |
+0.04
|
₹4.48B 54.17M USD | ₹7.72K 93.36 USD | ₹268.65 3.25 USD | ₹273.95 3.31 USD | ₹4.48B 54.17M USD | 25.92 | ₹10.50 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.NS | ₹172.00 2.08 USD |
+1.89
|
₹4.47B 54.08M USD | ₹961.00 11.63 USD | ₹169.06 2.05 USD | ₹172.95 2.09 USD | ₹4.47B 54.08M USD | 13.60 | ₹12.64 0.15 USD | ||
| Aries Agro Limited ARIES.NS | ₹341.70 4.13 USD |
-1.12
|
₹4.46B 53.93M USD | ₹25.86K 312.84 USD | ₹338.00 4.09 USD | ₹349.00 4.22 USD | ₹4.46B 53.93M USD | 11.85 | ₹28.82 0.35 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹147.60 1.79 USD |
+0.02
|
₹4.43B 53.57M USD | ₹5.91K 71.48 USD | ₹146.45 1.77 USD | ₹149.50 1.81 USD | ₹4.43B 53.57M USD | 88.38 | ₹1.67 0.02 USD | ||
| Bhagyanagar India Limited BHAGYANGR.NS | ₹137.68 1.67 USD |
-3.27
|
₹4.41B 53.29M USD | ₹32.62K 394.59 USD | ₹136.00 1.65 USD | ₹144.40 1.75 USD | ₹4.41B 53.29M USD | 15.60 | ₹8.82 0.11 USD | ||
| Shree Rama Newsprint Limited RAMANEWS.NS | ₹29.80 0.36 USD |
0
|
₹4.40B 53.19M USD | ₹4.63K 56.05 USD | ₹29.30 0.35 USD | ₹30.18 0.37 USD | ₹4.40B 53.19M USD | 0 | -₹2.07 -0.02 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹290.30 3.51 USD |
+0.1
|
₹4.30B 52.01M USD | ₹645.00 7.8 USD | ₹284.05 3.44 USD | ₹292.40 3.54 USD | ₹4.30B 52.01M USD | 64.51 | ₹4.50 0.05 USD | ||
| S.A.L. Steel Limited SALSTEEL.NS | ₹40.79 0.49 USD |
-2.02
|
₹4.28B 51.81M USD | ₹914.00 11.06 USD | ₹40.79 0.49 USD | ₹40.79 0.49 USD | ₹4.28B 51.81M USD | 0 | -₹1.46 -0.01 USD | ||
| Remsons Industries Limited REMSONSIND.NS | ₹122.47 1.48 USD |
+0.23
|
₹4.27B 51.68M USD | ₹18.82K 227.65 USD | ₹121.59 1.47 USD | ₹123.29 1.49 USD | ₹4.27B 51.68M USD | 26.11 | ₹4.69 0.06 USD | ||
| HP Adhesives Limited HPAL.NS | ₹45.87 0.55 USD |
-0.04
|
₹4.24B 51.24M USD | ₹10.94K 132.31 USD | ₹45.50 0.55 USD | ₹46.68 0.56 USD | ₹4.24B 51.24M USD | 26.21 | ₹1.75 0.02 USD | ||
| Global Education Limited GLOBAL.NS | ₹82.88 1 USD |
0
|
₹4.22B 51.04M USD | ₹21.18K 256.21 USD | ₹81.57 0.99 USD | ₹82.88 1 USD | ₹4.22B 51.04M USD | 18.87 | ₹4.39 0.05 USD | ||
| Mangalam Organics Limited MANORG.NS | ₹489.85 5.93 USD |
+1.23
|
₹4.20B 50.76M USD | ₹2.69K 32.53 USD | ₹481.50 5.83 USD | ₹497.95 6.02 USD | ₹4.20B 50.76M USD | 16.48 | ₹29.71 0.36 USD | ||
| Banswara Syntex Limited BANSWRAS.NS | ₹122.25 1.48 USD |
+0.08
|
₹4.19B 50.66M USD | ₹1.45K 17.58 USD | ₹121.65 1.47 USD | ₹124.59 1.51 USD | ₹4.19B 50.66M USD | 18.80 | ₹6.50 0.08 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.40 0.43 USD |
+1.06
|
₹4.19B 50.66M USD | ₹125.05K 1.51K USD | ₹35.00 0.42 USD | ₹36.00 0.44 USD | ₹4.19B 50.66M USD | 76.95 | ₹0.46 0.005 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹63.72 0.77 USD |
-0.56
|
₹4.18B 50.52M USD | ₹3.25K 39.36 USD | ₹63.51 0.77 USD | ₹64.49 0.78 USD | ₹4.18B 50.52M USD | 8.20 | ₹7.77 0.09 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹45.65 0.55 USD |
-0.85
|
₹4.11B 49.71M USD | ₹3.66K 44.3 USD | ₹45.55 0.55 USD | ₹46.70 0.56 USD | ₹4.11B 49.71M USD | 0 | -₹26.39 -0.3 USD | ||
| Manaksia Steels Limited MANAKSTEEL.NS | ₹62.54 0.76 USD |
+4.99
|
₹4.10B 49.59M USD | ₹15.93K 192.69 USD | ₹59.75 0.72 USD | ₹62.54 0.76 USD | ₹4.10B 49.59M USD | 22.99 | ₹2.72 0.03 USD | ||
| Brand Concepts Limited BCONCEPTS.NS | ₹326.20 3.95 USD |
-1.57
|
₹4.05B 49.02M USD | ₹290.00 3.51 USD | ₹326.20 3.95 USD | ₹334.80 4.05 USD | ₹4.05B 49.02M USD | 906.11 | ₹0.36 0.004 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹197.99 2.4 USD |
-0.2
|
₹4.02B 48.69M USD | ₹815.00 9.86 USD | ₹196.42 2.38 USD | ₹200.00 2.42 USD | ₹4.02B 48.69M USD | 26.25 | ₹7.54 0.09 USD | ||
| Soma Textiles & Industries Limited SOMATEX.NS | ₹121.00 1.46 USD |
-1.64
|
₹4.01B 48.47M USD | ₹150.00 1.81 USD | ₹121.00 1.46 USD | ₹121.00 1.46 USD | ₹4.01B 48.47M USD | 139.08 | ₹0.87 0.01 USD | ||
| Gokul Refoils & Solvent Limited GOKUL.NS | ₹40.39 0.49 USD |
+0.37
|
₹4.00B 48.37M USD | ₹3.35K 40.54 USD | ₹39.90 0.48 USD | ₹40.58 0.49 USD | ₹4.00B 48.37M USD | 27.29 | ₹1.48 0.02 USD | ||
| Aaron Industries Limited AARON.NS | ₹189.21 2.29 USD |
+1.43
|
₹3.96B 47.95M USD | ₹4.93K 59.63 USD | ₹186.09 2.25 USD | ₹190.98 2.31 USD | ₹3.96B 47.95M USD | 56.64 | ₹3.34 0.04 USD | ||
| Delphi World Money Limited DELPHIFX.NS | ₹238.40 2.88 USD |
+6.3
|
₹3.90B 47.16M USD | ₹114.14K 1.38K USD | ₹227.00 2.75 USD | ₹238.40 2.88 USD | ₹3.90B 47.16M USD | 106.42 | ₹2.24 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹170.01 2.06 USD |
-0.02
|
₹3.83B 46.38M USD | ₹8.09K 97.92 USD | ₹170.01 2.06 USD | ₹170.96 2.07 USD | ₹3.83B 46.38M USD | 0 | -₹2.52 -0.03 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹96.23 1.16 USD |
-0.24
|
₹3.81B 46.12M USD | ₹1.88K 22.72 USD | ₹95.29 1.15 USD | ₹98.32 1.19 USD | ₹3.81B 46.12M USD | 11.30 | ₹8.51 0.1 USD | ||
| Khadim India Limited KHADIM.NS | ₹206.00 2.49 USD |
-1.71
|
₹3.79B 45.89M USD | ₹7.45K 90.18 USD | ₹205.98 2.49 USD | ₹211.09 2.55 USD | ₹3.79B 45.89M USD | 26.78 | ₹7.69 0.09 USD | ||
| Ashima Limited ASHIMASYN.NS | ₹19.74 0.24 USD |
0
|
₹3.78B 45.77M USD | ₹8.79K 106.36 USD | ₹19.57 0.24 USD | ₹20.07 0.24 USD | ₹3.78B 45.77M USD | 0 | -₹0.55 -0.006 USD | ||
| De Nora India Limited DENORA.NS | ₹709.30 8.58 USD |
-0.7
|
₹3.77B 45.56M USD | ₹549.00 6.64 USD | ₹706.80 8.55 USD | ₹718.20 8.69 USD | ₹3.77B 45.56M USD | 137.99 | ₹5.14 0.06 USD | ||
| Shivam Autotech Limited SHIVAMAUTO.NS | ₹28.57 0.35 USD |
+3.22
|
₹3.76B 45.45M USD | ₹140.35K 1.7K USD | ₹27.80 0.34 USD | ₹29.00 0.35 USD | ₹3.76B 45.45M USD | 0 | -₹4.53 -0.05 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹28.50 0.34 USD |
+0.67
|
₹3.74B 45.21M USD | ₹11.28K 136.46 USD | ₹29.00 0.35 USD | ₹29.72 0.36 USD | ₹3.74B 45.21M USD | 0 | -₹0.12 -0.001 USD | ||
| Bedmutha Industries Limited BEDMUTHA.NS | ₹114.00 1.38 USD |
+8.01
|
₹3.71B 44.94M USD | ₹28.01K 338.87 USD | ₹107.44 1.3 USD | ₹116.00 1.4 USD | ₹3.71B 44.94M USD | 0 | -₹0.02 -0.0002 USD | ||
| Goa Carbon Limited GOACARBON.NS | ₹404.00 4.89 USD |
-0.15
|
₹3.70B 44.73M USD | ₹2.90K 35.12 USD | ₹402.30 4.87 USD | ₹407.00 4.92 USD | ₹3.70B 44.73M USD | 0 | -₹48.18 -0.5 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.32 0.2 USD |
+15.28
|
₹3.69B 44.59M USD | ₹9.11M 110.26K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.69B 44.59M USD | 0 | -₹4.80 -0.05 USD | ||
| Genus Paper & Boards Limited GENUSPAPER.NS | ₹14.31 0.17 USD |
+0.63
|
₹3.68B 44.52M USD | ₹16.12K 195.05 USD | ₹14.14 0.17 USD | ₹14.31 0.17 USD | ₹3.68B 44.52M USD | 53.00 | ₹0.27 0.003 USD | ||
| Aarti Surfactants Limited AARTISURF.NS | ₹432.45 5.23 USD |
+0.8
|
₹3.66B 44.25M USD | ₹2.24K 27.05 USD | ₹428.15 5.18 USD | ₹440.00 5.32 USD | ₹3.66B 44.25M USD | 24.29 | ₹17.80 0.22 USD | ||
| Anjani Portland Cement Limited APCL.NS | ₹121.81 1.47 USD |
-1.42
|
₹3.66B 44.24M USD | ₹5.75K 69.5 USD | ₹119.20 1.44 USD | ₹128.25 1.55 USD | ₹3.66B 44.24M USD | 0 | -₹14.63 -0.1 USD | ||
| Ruchira Papers Limited RUCHIRA.NS | ₹121.24 1.47 USD |
-0.22
|
₹3.62B 43.78M USD | ₹9.00K 108.92 USD | ₹121.00 1.46 USD | ₹122.96 1.49 USD | ₹3.62B 43.78M USD | 5.41 | ₹22.39 0.27 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹129.12 1.56 USD |
-0.49
|
₹3.61B 43.65M USD | ₹2.47K 29.92 USD | ₹128.21 1.55 USD | ₹131.85 1.6 USD | ₹3.61B 43.65M USD | 25.56 | ₹5.05 0.06 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹926.00 11.2 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 41.55 | ₹3.64 0.04 USD | ||
| Ravinder Heights Limited RVHL.NS | ₹56.00 0.68 USD |
-1.44
|
₹3.51B 42.41M USD | ₹3.05K 36.9 USD | ₹56.00 0.68 USD | ₹57.49 0.7 USD | ₹3.51B 42.41M USD | 9.42 | ₹5.94 0.07 USD | ||
| Ginni Filaments Limited GINNIFILA.NS | ₹39.85 0.48 USD |
-1.17
|
₹3.44B 41.66M USD | ₹73.80K 892.91 USD | ₹39.45 0.48 USD | ₹41.56 0.5 USD | ₹3.44B 41.66M USD | 13.19 | ₹3.02 0.04 USD | ||
| Naga Dhunseri Group Limited NDGL.NS | ₹3,432.10 41.52 USD |
0
|
₹3.43B 41.52M USD | ₹10.00 0.12 USD | ₹3,432.10 41.52 USD | ₹3,432.10 41.52 USD | ₹3.43B 41.52M USD | 8.66 | ₹396.06 4.79 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.71 0.4 USD |
-0.97
|
₹3.42B 41.36M USD | ₹24.29K 293.87 USD | ₹32.36 0.39 USD | ₹33.33 0.4 USD | ₹3.42B 41.36M USD | 10.12 | ₹3.23 0.04 USD | ||
| Dynemic Products Limited DYNPRO.NS | ₹274.00 3.31 USD |
+0.85
|
₹3.41B 41.2M USD | ₹3.83K 46.39 USD | ₹270.75 3.28 USD | ₹274.00 3.31 USD | ₹3.41B 41.2M USD | 19.54 | ₹14.02 0.17 USD | ||
| TRF Limited TRF.NS | ₹309.05 3.74 USD |
+0.29
|
₹3.40B 41.15M USD | ₹2.20K 26.6 USD | ₹306.65 3.71 USD | ₹315.55 3.82 USD | ₹3.40B 41.15M USD | 29.94 | ₹10.32 0.12 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹65.13 0.79 USD |
+1.85
|
₹3.39B 41.06M USD | ₹10.09K 122.06 USD | ₹63.33 0.77 USD | ₹66.00 0.8 USD | ₹3.39B 41.06M USD | 0 | -₹8.28 -0.1 USD | ||
| Sumit Woods Limited SUMIT.NS | ₹74.76 0.9 USD |
+0.51
|
₹3.38B 40.94M USD | ₹1.51K 18.26 USD | ₹74.74 0.9 USD | ₹75.99 0.92 USD | ₹3.38B 40.94M USD | 32.78 | ₹2.28 0.03 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,289.60 15.6 USD |
-0.2
|
₹3.35B 40.57M USD | ₹31.00 0.38 USD | ₹1,282.00 15.51 USD | ₹1,298.50 15.71 USD | ₹3.35B 40.57M USD | 32.72 | ₹39.41 0.48 USD | ||
| PPAP Automotive Limited PPAP.NS | ₹231.10 2.8 USD |
+2.03
|
₹3.32B 40.16M USD | ₹6.33K 76.57 USD | ₹225.15 2.72 USD | ₹231.85 2.8 USD | ₹3.32B 40.16M USD | 195.84 | ₹1.18 0.01 USD | ||
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | ₹75.05 0.91 USD |
-0.66
|
₹3.28B 39.67M USD | ₹5.59K 67.62 USD | ₹74.30 0.9 USD | ₹75.51 0.91 USD | ₹3.28B 39.67M USD | 0 | -₹15.47 -0.1 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹207.18 2.51 USD |
-0.94
|
₹3.26B 39.5M USD | ₹6.74K 81.49 USD | ₹205.01 2.48 USD | ₹211.22 2.56 USD | ₹3.26B 39.5M USD | 23.35 | ₹8.87 0.11 USD | ||
| Mawana Sugars Limited MAWANASUG.NS | ₹82.99 1 USD |
+0.42
|
₹3.25B 39.27M USD | ₹5.50K 66.49 USD | ₹82.25 1 USD | ₹83.00 1 USD | ₹3.25B 39.27M USD | 3.12 | ₹26.59 0.32 USD | ||
| Harrisons Malayalam Limited HARRMALAYA.NS | ₹174.00 2.11 USD |
-0.19
|
₹3.21B 38.85M USD | ₹773.00 9.35 USD | ₹172.86 2.09 USD | ₹176.00 2.13 USD | ₹3.21B 38.85M USD | 11.16 | ₹15.59 0.19 USD | ||
| UFO Moviez India Limited UFO.NS | ₹82.22 0.99 USD |
+1.53
|
₹3.19B 38.61M USD | ₹60.00K 725.95 USD | ₹81.35 0.98 USD | ₹82.96 1 USD | ₹3.19B 38.61M USD | 11.24 | ₹7.31 0.09 USD | ||
| Vardhman Acrylics Limited VARDHACRLC.NS | ₹39.31 0.48 USD |
-1.38
|
₹3.16B 38.22M USD | ₹4.25K 51.41 USD | ₹39.11 0.47 USD | ₹39.89 0.48 USD | ₹3.16B 38.22M USD | 30.95 | ₹1.27 0.02 USD | ||
| Sintercom India Limited SINTERCOM.NS | ₹114.40 1.38 USD |
+2.13
|
₹3.15B 38.1M USD | ₹4.00 0.05 USD | ₹112.01 1.36 USD | ₹114.40 1.38 USD | ₹3.15B 38.1M USD | 317.77 | ₹0.36 0.004 USD | ||
| Shemaroo Entertainment Limited SHEMAROO.NS | ₹114.97 1.39 USD |
+0.89
|
₹3.14B 38M USD | ₹1.86K 22.54 USD | ₹113.99 1.38 USD | ₹115.45 1.4 USD | ₹3.14B 38M USD | 0 | -₹49.46 -0.5 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹416.85 5.04 USD |
-0.63
|
₹3.14B 37.95M USD | ₹383.00 4.63 USD | ₹416.85 5.04 USD | ₹421.90 5.1 USD | ₹3.14B 37.95M USD | 0 | -₹12.71 -0.1 USD | ||
| The Waterbase Limited WATERBASE.NS | ₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
| Reliance Capital Limited RELCAPITAL.NS | ₹12.35 0.15 USD |
0
|
₹3.10B 37.52M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.10B 37.52M USD | 0 | -₹48.71 -0.5 USD | ||
| Vardhman Polytex Limited VARDMNPOLY.NS | ₹6.75 0.08 USD |
+1.66
|
₹3.10B 37.48M USD | ₹90.92K 1.1K USD | ₹6.54 0.08 USD | ₹6.78 0.08 USD | ₹3.10B 37.48M USD | 7.10 | ₹0.95 0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹154.54 1.87 USD |
+0.88
|
₹3.10B 37.47M USD | ₹23.17K 280.29 USD | ₹152.11 1.84 USD | ₹155.80 1.88 USD | ₹3.10B 37.47M USD | 0 | -₹1.53 -0.01 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹58.99 0.71 USD |
+13.6
|
₹3.08B 37.31M USD | ₹459.59K 5.56K USD | ₹53.30 0.64 USD | ₹62.36 0.75 USD | ₹3.08B 37.31M USD | 64.82 | ₹0.91 0.01 USD | ||
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹27.19 0.33 USD |
-0.29
|
₹3.08B 37.3M USD | ₹31.43K 380.19 USD | ₹27.00 0.33 USD | ₹27.60 0.33 USD | ₹3.08B 37.3M USD | 0 | -₹3.49 -0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹103.57 1.25 USD |
-1.01
|
₹3.07B 37.13M USD | ₹10.79K 130.49 USD | ₹103.50 1.25 USD | ₹107.23 1.3 USD | ₹3.07B 37.13M USD | 22.27 | ₹4.65 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹248.65 3.01 USD |
-1.21
|
₹3.07B 37.13M USD | ₹2.62K 31.7 USD | ₹243.95 2.95 USD | ₹256.35 3.1 USD | ₹3.07B 37.13M USD | 0 | -₹1.89 -0.02 USD | ||
| Coastal Corporation Limited COASTCORP.NS | ₹45.05 0.55 USD |
+1.74
|
₹3.06B 36.96M USD | ₹28.98K 350.6 USD | ₹43.60 0.53 USD | ₹45.50 0.55 USD | ₹3.06B 36.96M USD | 55.61 | ₹0.81 0.009 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.NS | ₹259.10 3.13 USD |
+0.31
|
₹3.05B 36.96M USD | ₹2.72K 32.88 USD | ₹253.40 3.07 USD | ₹264.35 3.2 USD | ₹3.05B 36.96M USD | 18.61 | ₹13.92 0.17 USD | ||
| Autoline Industries Limited AUTOIND.NS | ₹67.08 0.81 USD |
-1.02
|
₹3.04B 36.82M USD | ₹11.14K 134.73 USD | ₹66.56 0.81 USD | ₹68.50 0.83 USD | ₹3.04B 36.82M USD | 24.75 | ₹2.71 0.03 USD | ||
| BPL Limited BPL.NS | ₹61.75 0.75 USD |
+0.1
|
₹3.02B 36.59M USD | ₹14.68K 177.64 USD | ₹61.36 0.74 USD | ₹63.00 0.76 USD | ₹3.02B 36.59M USD | 0 | -₹3.03 -0.03 USD | ||
| Intense Technologies Limited INTENTECH.NS | ₹128.26 1.55 USD |
-0.43
|
₹3.00B 36.28M USD | ₹5.59K 67.64 USD | ₹127.15 1.54 USD | ₹128.98 1.56 USD | ₹3.00B 36.28M USD | 30.32 | ₹4.23 0.05 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹174.00 2.11 USD |
+0.44
|
₹2.99B 36.16M USD | ₹2.02K 24.44 USD | ₹171.99 2.08 USD | ₹175.26 2.12 USD | ₹2.99B 36.16M USD | 27.01 | ₹6.44 0.08 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.99 0.13 USD |
0
|
₹2.98B 36.11M USD | ₹45.74K 553.4 USD | ₹10.90 0.13 USD | ₹11.10 0.13 USD | ₹2.98B 36.11M USD | 15.92 | ₹0.69 0.008 USD | ||
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | ₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | ₹155.93 1.89 USD |
-0.74
|
₹2.96B 35.85M USD | ₹3.71K 44.88 USD | ₹155.00 1.88 USD | ₹158.19 1.91 USD | ₹2.96B 35.85M USD | 6.62 | ₹23.52 0.28 USD | ||
| BKM Industries Limited BKMINDST.NS | ₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
| VIP Clothing Limited VIPCLOTHNG.NS | ₹32.69 0.4 USD |
-0.79
|
₹2.95B 35.65M USD | ₹21.49K 260.02 USD | ₹32.59 0.39 USD | ₹33.43 0.4 USD | ₹2.95B 35.65M USD | 32.68 | ₹1.00 0.01 USD | ||
| Almondz Global Securities Limited ALMONDZ.NS | ₹16.92 0.2 USD |
+0.95
|
₹2.94B 35.63M USD | ₹10.21K 123.5 USD | ₹16.75 0.2 USD | ₹16.96 0.21 USD | ₹2.94B 35.63M USD | 15.24 | ₹1.11 0.01 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.NS | ₹269.00 3.25 USD |
+1.3
|
₹2.94B 35.63M USD | ₹2.81K 33.96 USD | ₹266.30 3.22 USD | ₹278.50 3.37 USD | ₹2.94B 35.63M USD | 0 | -₹133.00 -1.6 USD | ||
| Sundaram Brake Linings Limited SUNDRMBRAK.NS | ₹737.00 8.92 USD |
-2.28
|
₹2.90B 35.09M USD | ₹557.00 6.74 USD | ₹737.00 8.92 USD | ₹756.20 9.15 USD | ₹2.90B 35.09M USD | 0 | -₹3.70 -0.04 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹22.66K 274.16 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 67.34 | ₹4.30 0.05 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.20 0.67 USD |
-0.61
|
₹2.89B 34.95M USD | ₹4.15K 50.2 USD | ₹55.12 0.67 USD | ₹56.54 0.68 USD | ₹2.89B 34.95M USD | 44.51 | ₹1.24 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||