结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (32)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (41)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (11)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Repro India Limited REPRO.NS | $539.95 6.53 USD |
-1.8
|
$7.85B 95.03M USD | $4.22K 51.1 USD | $536 6.48 USD | $553.65 6.7 USD | $7.85B 95.03M USD | 0 | -$1.4 -0.01 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.86 0.91 USD |
-4.03
|
$7.84B 94.9M USD | $268.14K 3.24K USD | $74.2 0.9 USD | $79.35 0.96 USD | $7.84B 94.9M USD | 13.94 | $5.37 0.06 USD | |
| S Chand And Company Limited SCHAND.NS | $222.38 2.69 USD |
+2.56
|
$7.84B 94.84M USD | $120.42K 1.46K USD | $215.3 2.6 USD | $224 2.71 USD | $7.84B 94.84M USD | 12.02 | $18.5 0.22 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.46 1.3 USD |
-2.01
|
$7.83B 94.68M USD | $26.52K 320.82 USD | $107.46 1.3 USD | $109.5 1.32 USD | $7.83B 94.68M USD | 0 | -$132 -1.5 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $107.94 1.31 USD |
-1.65
|
$7.78B 94.18M USD | $81.38K 984.57 USD | $107.25 1.3 USD | $110.49 1.34 USD | $7.78B 94.18M USD | 20.40 | $5.29 0.06 USD | |
| Megasoft Limited MEGASOFT.NS | $99.9 1.21 USD |
-3.26
|
$7.69B 93.06M USD | $316.78K 3.83K USD | $96.06 1.16 USD | $96.06 1.16 USD | $7.69B 93.06M USD | 0 | -$3.93 -0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.8 2.91 USD |
-3.33
|
$7.68B 92.9M USD | $62.05K 750.75 USD | $238.4 2.88 USD | $251 3.04 USD | $7.68B 92.9M USD | 26.84 | $8.97 0.11 USD | |
| Apex Frozen Foods Limited APEX.NS | $243.59 2.95 USD |
-0.61
|
$7.67B 92.76M USD | $91.33K 1.1K USD | $234.44 2.84 USD | $234.44 2.84 USD | $7.67B 92.76M USD | 196.44 | $1.24 0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $148.55 1.8 USD |
+2.37
|
$7.59B 91.84M USD | $63.07K 762.99 USD | $148 1.79 USD | $148 1.79 USD | $7.59B 91.84M USD | 0 | -$0.82 -0.009 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $430.1 5.2 USD |
-3.38
|
$7.57B 91.61M USD | $38.43K 464.94 USD | $421 5.09 USD | $421 5.09 USD | $7.57B 91.61M USD | 56.14 | $7.66 0.09 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $200.3 2.42 USD |
-2.21
|
$7.51B 90.92M USD | $29.73K 359.7 USD | $198.5 2.4 USD | $198.5 2.4 USD | $7.51B 90.92M USD | 30.67 | $6.53 0.08 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $508.7 6.15 USD |
-1.78
|
$7.51B 90.89M USD | $6.19K 74.91 USD | $501 6.06 USD | $528.45 6.39 USD | $7.51B 90.89M USD | 21.44 | $23.72 0.29 USD | |
| GFL Limited GFLLIMITED.NS | $67.96 0.82 USD |
-0.16
|
$7.47B 90.32M USD | $126.04K 1.52K USD | $66.95 0.81 USD | $66.95 0.81 USD | $7.47B 90.32M USD | 0 | -$6.88 -0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $454.55 5.5 USD |
-0.1
|
$7.34B 88.82M USD | $8.48K 102.62 USD | $440 5.32 USD | $440 5.32 USD | $7.34B 88.82M USD | 27.39 | $16.59 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $217.69 2.63 USD |
-2.03
|
$7.28B 88.07M USD | $41.67K 504.19 USD | $214 2.59 USD | $214 2.59 USD | $7.28B 88.07M USD | 17.22 | $12.64 0.15 USD | |
| Visaka Industries Limited VISAKAIND.NS | $84.23 1.02 USD |
-2.21
|
$7.28B 88.05M USD | $79.84K 965.89 USD | $84 1.02 USD | $86.65 1.05 USD | $7.28B 88.05M USD | 0 | -$0.35 -0.004 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $315.6 3.82 USD |
-2.17
|
$7.19B 86.95M USD | $70.18K 849.07 USD | $312.65 3.78 USD | $326 3.94 USD | $7.19B 86.95M USD | 26.72 | $11.81 0.14 USD | |
| Entertainment Network (India) Limited ENIL.NS | $144.6 1.75 USD |
-3.26
|
$7.15B 86.48M USD | $36.21K 438.04 USD | $142.2 1.72 USD | $151.49 1.83 USD | $7.15B 86.48M USD | 61.79 | $2.34 0.03 USD | |
| Foods and Inns Limited FOODSIN.NS | $96.75 1.17 USD |
-4
|
$7.12B 86.13M USD | $204.99K 2.48K USD | $95.41 1.15 USD | $95.41 1.15 USD | $7.12B 86.13M USD | 16.37 | $5.91 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,800 33.88 USD |
-4.65
|
$7.11B 86M USD | $1.03K 12.44 USD | $2,800 33.88 USD | $2,800 33.88 USD | $7.11B 86M USD | 100.35 | $27.9 0.34 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $231.72 2.8 USD |
-2.47
|
$7.01B 84.85M USD | $70.55K 853.53 USD | $226 2.73 USD | $226 2.73 USD | $7.01B 84.85M USD | 19.45 | $11.91 0.14 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $745 9.01 USD |
-0.7
|
$6.98B 84.43M USD | $3.9K 47.16 USD | $740 8.95 USD | $767 9.28 USD | $6.98B 84.43M USD | 31.22 | $23.86 0.29 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.57 0.52 USD |
+1.92
|
$6.97B 84.38M USD | $14.81K 179.19 USD | $42.1 0.51 USD | $42.6 0.52 USD | $6.97B 84.38M USD | 0 | -$5.07 -0.06 USD | |
| Menon Bearings Limited MENONBE.NS | $121.55 1.47 USD |
-1.72
|
$6.91B 83.63M USD | $43.02K 520.46 USD | $121 1.46 USD | $121 1.46 USD | $6.91B 83.63M USD | 27.75 | $4.38 0.05 USD | |
| Sakar Healthcare Limited SAKAR.NS | $312.6 3.78 USD |
-1.5
|
$6.9B 83.51M USD | $18.14K 219.5 USD | $310.35 3.75 USD | $323.25 3.91 USD | $6.9B 83.51M USD | 45.63 | $6.85 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $203.04 2.46 USD |
-4.39
|
$6.86B 83.05M USD | $25K 302.47 USD | $202.95 2.46 USD | $202.95 2.46 USD | $6.86B 83.05M USD | 6.34 | $32.02 0.39 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $351.1 4.25 USD |
+1.72
|
$6.83B 82.64M USD | $1.01K 12.27 USD | $346.1 4.19 USD | $357.45 4.32 USD | $6.83B 82.64M USD | 3.64 | $96.26 1.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-2
|
$6.83B 82.58M USD | $33.65K 407.12 USD | $135 1.63 USD | $135.66 1.64 USD | $6.83B 82.58M USD | 10.45 | $12.91 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $125.84 1.52 USD |
+5
|
$6.81B 82.34M USD | $157K 1.9K USD | $123 1.49 USD | $123 1.49 USD | $6.81B 82.34M USD | 41.80 | $3.01 0.04 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $32.06 0.39 USD |
-1.69
|
$6.74B 81.56M USD | $61.39K 742.68 USD | $32 0.39 USD | $33.33 0.4 USD | $6.74B 81.56M USD | 1.02 | $31.35 0.38 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $89.1 1.08 USD |
-1.95
|
$6.68B 80.82M USD | $26.98K 326.4 USD | $88 1.06 USD | $88 1.06 USD | $6.68B 80.82M USD | 8.60 | $10.35 0.13 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $253.71 3.07 USD |
+2.33
|
$6.68B 80.82M USD | $251.22K 3.04K USD | $245 2.96 USD | $245 2.96 USD | $6.68B 80.82M USD | 18.86 | $13.45 0.16 USD | |
| MMP Industries Limited MMP.NS | $252.49 3.05 USD |
-3.9
|
$6.67B 80.74M USD | $41.99K 508.03 USD | $250 3.02 USD | $268.4 3.25 USD | $6.67B 80.74M USD | 17.15 | $14.72 0.18 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $83.21 1.01 USD |
-2.43
|
$6.66B 80.55M USD | $161.44K 1.95K USD | $81.51 0.99 USD | $81.51 0.99 USD | $6.66B 80.55M USD | 28.20 | $2.95 0.04 USD | |
| Precot Limited PRECOT.NS | $537.5 6.5 USD |
-2.08
|
$6.59B 79.69M USD | $5.06K 61.25 USD | $535.95 6.48 USD | $557.45 6.74 USD | $6.59B 79.69M USD | 15.62 | $34.4 0.42 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $250.73 3.03 USD |
0
|
$6.39B 77.3M USD | $5.26K 63.64 USD | $250.73 3.03 USD | $254.5 3.08 USD | $6.39B 77.3M USD | 11.42 | $21.94 0.27 USD | |
| PVP Ventures Limited PVP.NS | $24.41 0.3 USD |
+1.62
|
$6.38B 77.16M USD | $524.37K 6.34K USD | $23.91 0.29 USD | $26 0.31 USD | $6.38B 77.16M USD | 0 | -$0.26 -0.003 USD | |
| Hercules Hoists Limited HERCULES.NS | $197.42 2.39 USD |
-4.62
|
$6.33B 76.59M USD | $80.45K 973.29 USD | $194 2.35 USD | $207.99 2.52 USD | $6.33B 76.59M USD | 113.45 | $1.74 0.02 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $125.72 1.52 USD |
-3.57
|
$6.28B 75.92M USD | $49.65K 600.68 USD | $124.99 1.51 USD | $130.98 1.58 USD | $6.28B 75.92M USD | 28.90 | $4.35 0.05 USD | |
| SIL Investments Limited SILINV.NS | $588.7 7.12 USD |
-2.74
|
$6.27B 75.92M USD | $19 0.23 USD | $588 7.11 USD | $588.7 7.12 USD | $6.27B 75.92M USD | 20.26 | $29.05 0.35 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $46.75 0.57 USD |
+1.1
|
$6.24B 75.49M USD | $415.83K 5.03K USD | $46.11 0.56 USD | $48.39 0.59 USD | $6.24B 75.49M USD | 12.30 | $3.8 0.05 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.NS | $445.7 5.39 USD |
-3.37
|
$6.19B 74.88M USD | $14.01K 169.46 USD | $437.9 5.3 USD | $437.9 5.3 USD | $6.19B 74.88M USD | 13.60 | $32.76 0.4 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $97.26 1.18 USD |
-1.84
|
$6.02B 72.84M USD | $10.9K 131.85 USD | $97.1 1.17 USD | $99.99 1.21 USD | $6.02B 72.84M USD | 29.83 | $3.26 0.04 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $325.5 3.94 USD |
-0.6
|
$6B 72.53M USD | $7.11K 86.07 USD | $320 3.87 USD | $320 3.87 USD | $6B 72.53M USD | 26.87 | $12.11 0.15 USD | |
| DIC India Limited DICIND.NS | $650 7.86 USD |
-0.09
|
$5.98B 72.34M USD | $1.3K 15.67 USD | $638.35 7.72 USD | $659 7.97 USD | $5.98B 72.34M USD | 33.29 | $19.52 0.24 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $62.67 0.76 USD |
-1
|
$5.86B 70.9M USD | $32.53K 393.57 USD | $60.3 0.73 USD | $60.3 0.73 USD | $5.86B 70.9M USD | 22.14 | $2.83 0.03 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $135.13 1.63 USD |
-0.49
|
$5.84B 70.63M USD | $36.73K 444.4 USD | $135 1.63 USD | $135 1.63 USD | $5.84B 70.63M USD | 31.57 | $4.28 0.05 USD | |
| Spencer's Retail Limited SPENCERS.NS | $63.49 0.77 USD |
-2.35
|
$5.83B 70.55M USD | $157.52K 1.91K USD | $62.51 0.76 USD | $62.51 0.76 USD | $5.83B 70.55M USD | 0 | -$26.71 -0.3 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $339.7 4.11 USD |
-2.4
|
$5.83B 70.5M USD | $22.88K 276.81 USD | $336 4.07 USD | $336 4.07 USD | $5.83B 70.5M USD | 11.69 | $29.04 0.35 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $418.6 5.06 USD |
-1.51
|
$5.78B 69.88M USD | $28.15K 340.51 USD | $415 5.02 USD | $415 5.02 USD | $5.78B 69.88M USD | 82.56 | $5.07 0.06 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $247.92 3 USD |
+0.25
|
$5.74B 69.45M USD | $4.65K 56.23 USD | $248.7 3.01 USD | $248.7 3.01 USD | $5.74B 69.45M USD | 25.37 | $9.77 0.12 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $49.34 0.6 USD |
-2.99
|
$5.72B 69.22M USD | $298.57K 3.61K USD | $48.8 0.59 USD | $48.8 0.59 USD | $5.72B 69.22M USD | 0 | -$1.4 -0.01 USD | |
| Donear Industries Limited DONEAR.NS | $109.41 1.32 USD |
-1.78
|
$5.69B 68.83M USD | $47.26K 571.79 USD | $108.51 1.31 USD | $112.42 1.36 USD | $5.69B 68.83M USD | 17.84 | $6.13 0.07 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $138.03 1.67 USD |
-2.79
|
$5.68B 68.76M USD | $32.93K 398.42 USD | $138.03 1.67 USD | $138.03 1.67 USD | $5.68B 68.76M USD | 19.69 | $7.01 0.08 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $53.43 0.65 USD |
+4.95
|
$5.62B 67.96M USD | $161.93K 1.96K USD | $51.7 0.63 USD | $55 0.67 USD | $5.62B 67.96M USD | 21.54 | $2.48 0.03 USD | |
| PTL Enterprises Limited PTL.NS | $42.09 0.51 USD |
-1.54
|
$5.57B 67.44M USD | $51.91K 628.06 USD | $41.85 0.51 USD | $41.85 0.51 USD | $5.57B 67.44M USD | 15.36 | $2.74 0.03 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $37.29 0.45 USD |
-2.02
|
$5.5B 66.59M USD | $170.85K 2.07K USD | $37.29 0.45 USD | $37.29 0.45 USD | $5.5B 66.59M USD | 0 | -$1.94 -0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $172.68 2.09 USD |
-2
|
$5.49B 66.42M USD | $7.06K 85.46 USD | $172.68 2.09 USD | $172.68 2.09 USD | $5.49B 66.42M USD | 15.72 | $10.98 0.13 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $205.2 2.48 USD |
-2.43
|
$5.49B 66.36M USD | $28.7K 347.27 USD | $204.02 2.47 USD | $204.02 2.47 USD | $5.49B 66.36M USD | 16.33 | $12.56 0.15 USD | |
| International Conveyors Limited INTLCONV.NS | $86.12 1.04 USD |
+2.32
|
$5.46B 66.04M USD | $400.47K 4.84K USD | $84.75 1.03 USD | $84.75 1.03 USD | $5.46B 66.04M USD | 5.95 | $14.47 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $480.15 5.81 USD |
-1.88
|
$5.43B 65.74M USD | $29.5K 356.84 USD | $479.6 5.8 USD | $499.1 6.04 USD | $5.43B 65.74M USD | 23.98 | $20.02 0.24 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.85 2.64 USD |
+0.45
|
$5.4B 65.36M USD | $27.46K 332.21 USD | $215.08 2.6 USD | $222 2.69 USD | $5.4B 65.36M USD | 250.40 | $0.87 0.01 USD | |
| Birla Cable Limited BIRLACABLE.NS | $179.32 2.17 USD |
-2.14
|
$5.39B 65.21M USD | $75.56K 914.15 USD | $178 2.15 USD | $178 2.15 USD | $5.39B 65.21M USD | 110.01 | $1.63 0.02 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $310.45 3.76 USD |
-1.24
|
$5.28B 63.92M USD | $34.02K 411.54 USD | $292 3.53 USD | $319 3.86 USD | $5.28B 63.92M USD | 29.93 | $10.37 0.13 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $25.23 0.31 USD |
+5.39
|
$5.24B 63.41M USD | $777.03K 9.4K USD | $23.52 0.28 USD | $27 0.33 USD | $5.24B 63.41M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.67 1.05 USD |
-1.32
|
$5.23B 63.32M USD | $20.37K 246.47 USD | $88.8 1.07 USD | $88.8 1.07 USD | $5.23B 63.32M USD | 0 | -$15.74 -0.1 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.87 0.24 USD |
-2.69
|
$5.23B 63.3M USD | $176.35K 2.13K USD | $19.8 0.24 USD | $19.8 0.24 USD | $5.23B 63.3M USD | 180.63 | $0.11 0.001 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $160.94 1.95 USD |
-0.88
|
$5.23B 63.27M USD | $6.67K 80.65 USD | $160 1.94 USD | $164.05 1.98 USD | $5.23B 63.27M USD | 21.09 | $7.63 0.09 USD | |
| IRIS Business Services Limited IRIS.NS | $254.5 3.08 USD |
+0.97
|
$5.23B 63.24M USD | $18.26K 220.89 USD | $253.4 3.07 USD | $253.4 3.07 USD | $5.23B 63.24M USD | 39.21 | $6.49 0.08 USD | |
| CL Educate Limited CLEDUCATE.NS | $94.51 1.14 USD |
-1.69
|
$5.21B 63.07M USD | $82.61K 999.4 USD | $92.02 1.11 USD | $92.02 1.11 USD | $5.21B 63.07M USD | 0 | -$0.35 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $152.27 1.84 USD |
-0.48
|
$5.21B 63.06M USD | $51.21K 619.52 USD | $151.4 1.83 USD | $154.4 1.87 USD | $5.21B 63.06M USD | 23.53 | $6.47 0.08 USD | |
| Khadim India Limited KHADIM.NS | $272.4 3.3 USD |
-2.3
|
$5.15B 62.26M USD | $23.54K 284.84 USD | $270.15 3.27 USD | $278 3.36 USD | $5.15B 62.26M USD | 26.52 | $10.27 0.12 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.05 5.2 USD |
-1.62
|
$5.14B 62.14M USD | $10.45K 126.39 USD | $425 5.14 USD | $448 5.42 USD | $5.14B 62.14M USD | 26.11 | $16.47 0.2 USD | |
| Iris Clothings Limited IRISDOREME.NS | $58.04 0.7 USD |
-3.44
|
$5.13B 62.06M USD | $217.45K 2.63K USD | $57.5 0.7 USD | $57.5 0.7 USD | $5.13B 62.06M USD | 43.63 | $1.33 0.02 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.65 0.15 USD |
-2.62
|
$5.11B 61.86M USD | $893.27K 10.81K USD | $12.42 0.15 USD | $12.42 0.15 USD | $5.11B 61.86M USD | 35.13 | $0.36 0.004 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $308.85 3.74 USD |
-1.92
|
$5.08B 61.46M USD | $14.37K 173.82 USD | $303.05 3.67 USD | $303.05 3.67 USD | $5.08B 61.46M USD | 11.10 | $27.81 0.34 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $308.05 3.73 USD |
-1.89
|
$5.08B 61.44M USD | $1.29K 15.56 USD | $308.05 3.73 USD | $313.9 3.8 USD | $5.08B 61.44M USD | 66.67 | $4.62 0.06 USD | |
| Sejal Glass Limited SEJALLTD.NS | $501.35 6.07 USD |
+3.75
|
$5.06B 61.26M USD | $3.11K 37.61 USD | $485 5.87 USD | $507.4 6.14 USD | $5.06B 61.26M USD | 44.44 | $11.28 0.14 USD | |
| Mazda Limited MAZDA.NS | $247.1 2.99 USD |
-1.63
|
$5.02B 60.76M USD | $14.69K 177.69 USD | $246.3 2.98 USD | $246.3 2.98 USD | $5.02B 60.76M USD | 20.23 | $12.21 0.15 USD | |
| Manaksia Limited MANAKSIA.NS | $76.43 0.92 USD |
+4.76
|
$5.01B 60.6M USD | $434.82K 5.26K USD | $75 0.91 USD | $75 0.91 USD | $5.01B 60.6M USD | 8.53 | $8.95 0.11 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $573.5 6.94 USD |
-2.46
|
$4.99B 60.38M USD | $6.86K 82.98 USD | $570 6.9 USD | $598.9 7.25 USD | $4.99B 60.38M USD | 34.23 | $16.75 0.2 USD | |
| Kapston Services Limited KAPSTON.NS | $243.22 2.94 USD |
-0.85
|
$4.98B 60.21M USD | $4.36K 52.8 USD | $233.95 2.83 USD | $233.95 2.83 USD | $4.98B 60.21M USD | 27.92 | $8.71 0.11 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.9 0.46 USD |
-0.26
|
$4.97B 60.12M USD | $5.95K 72 USD | $36.51 0.44 USD | $38.75 0.47 USD | $4.97B 60.12M USD | 0 | -$0.37 -0.004 USD | |
| W.S. Industries (India) Limited WSI.NS | $78.4 0.95 USD |
+1.45
|
$4.97B 60.12M USD | $32.69K 395.54 USD | $78.39 0.95 USD | $78.69 0.95 USD | $4.97B 60.12M USD | 0 | -$3.08 -0.03 USD | |
| Mangalam Organics Limited MANORG.NS | $571.25 6.91 USD |
+1.51
|
$4.93B 59.63M USD | $932 11.28 USD | $565 6.84 USD | $574 6.94 USD | $4.93B 59.63M USD | 39.18 | $14.58 0.18 USD | |
| Emami Realty Limited EMAMIREAL.NS | $110.29 1.33 USD |
-1.74
|
$4.92B 59.52M USD | $6.34K 76.75 USD | $110.2 1.33 USD | $114.84 1.39 USD | $4.92B 59.52M USD | 0 | -$32.78 -0.3 USD | |
| De Nora India Limited DENORA.NS | $907.55 10.98 USD |
-2.02
|
$4.92B 59.48M USD | $9.21K 111.43 USD | $885 10.71 USD | $885 10.71 USD | $4.92B 59.48M USD | 285.39 | $3.18 0.04 USD | |
| IZMO Limited IZMO.NS | $329.95 3.99 USD |
+1.99
|
$4.91B 59.45M USD | $10.9K 131.91 USD | $329.95 3.99 USD | $329.95 3.99 USD | $4.91B 59.45M USD | 9.54 | $34.58 0.42 USD | |
| Albert David Limited ALBERTDAVD.NS | $860.6 10.41 USD |
+0.61
|
$4.91B 59.42M USD | $13.07K 158.11 USD | $850 10.28 USD | $850 10.28 USD | $4.91B 59.42M USD | 28.41 | $30.29 0.37 USD | |
| Remsons Industries Limited REMSONSIND.NS | $138.64 1.68 USD |
-1.37
|
$4.9B 59.29M USD | $136.31K 1.65K USD | $136.2 1.65 USD | $136.2 1.65 USD | $4.9B 59.29M USD | 34.14 | $4.06 0.05 USD | |
| HP Adhesives Limited HPAL.NS | $51.75 0.63 USD |
-2.52
|
$4.88B 59.02M USD | $190.98K 2.31K USD | $50.7 0.61 USD | $50.7 0.61 USD | $4.88B 59.02M USD | 26.67 | $1.94 0.02 USD | |
| Orbit Exports Limited ORBTEXP.NS | $180.57 2.18 USD |
-0.61
|
$4.79B 57.92M USD | $9.11K 110.18 USD | $177.86 2.15 USD | $182.41 2.21 USD | $4.79B 57.92M USD | 12.26 | $14.72 0.18 USD | |
| HT Media Limited HTMEDIA.NS | $20.31 0.25 USD |
+0.25
|
$4.72B 57.11M USD | $72.98K 882.91 USD | $19.63 0.24 USD | $19.63 0.24 USD | $4.72B 57.11M USD | 253.87 | $0.08 0.0009 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $316.85 3.83 USD |
-1.23
|
$4.71B 56.94M USD | $20.59K 249.04 USD | $310.2 3.75 USD | $310.2 3.75 USD | $4.71B 56.94M USD | 27.69 | $11.44 0.14 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.44 0.56 USD |
-1.63
|
$4.67B 56.54M USD | $197.35K 2.39K USD | $46 0.56 USD | $46 0.56 USD | $4.67B 56.54M USD | 31.37 | $1.48 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $305.72 3.7 USD |
-3.71
|
$4.66B 56.42M USD | $14.5K 175.41 USD | $302 3.65 USD | $320 3.87 USD | $4.66B 56.42M USD | 164.36 | $1.86 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||