结果页面 13，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹367.35 4.44 USD |
-0.14
|
₹4.76B 57.64M USD | ₹5.41K 65.48 USD | ₹366.10 4.43 USD | ₹375.15 4.54 USD | ₹4.76B 57.64M USD | 76.85 | ₹4.78 0.06 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹259.80 3.14 USD |
-0.76
|
₹4.76B 57.64M USD | ₹29.76K 360.05 USD | ₹256.35 3.1 USD | ₹268.65 3.25 USD | ₹4.76B 57.64M USD | 28.93 | ₹8.98 0.11 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹91.39 1.11 USD |
+2.51
|
₹4.75B 57.49M USD | ₹65.83K 796.42 USD | ₹89.12 1.08 USD | ₹92.74 1.12 USD | ₹4.75B 57.49M USD | 10.94 | ₹8.35 0.1 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.44 0.88 USD |
+0.06
|
₹4.75B 57.43M USD | ₹11.07K 133.92 USD | ₹69.16 0.84 USD | ₹73.00 0.88 USD | ₹4.75B 57.43M USD | 11.89 | ₹6.09 0.07 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹323.05 3.91 USD |
+5.4
|
₹4.74B 57.34M USD | ₹87.78K 1.06K USD | ₹302.10 3.65 USD | ₹324.50 3.93 USD | ₹4.74B 57.34M USD | 24.18 | ₹13.36 0.16 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹137.71 1.67 USD |
+4.71
|
₹4.71B 57.03M USD | ₹113.61K 1.37K USD | ₹129.50 1.57 USD | ₹139.70 1.69 USD | ₹4.71B 57.03M USD | 15.11 | ₹9.11 0.11 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹319.15 3.86 USD |
+0.06
|
₹4.69B 56.8M USD | ₹6.27K 75.9 USD | ₹317.45 3.84 USD | ₹321.05 3.88 USD | ₹4.69B 56.8M USD | 37.90 | ₹8.42 0.1 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹192.11 2.32 USD |
+1.91
|
₹4.61B 55.81M USD | ₹20.89K 252.76 USD | ₹182.00 2.2 USD | ₹203.00 2.46 USD | ₹4.61B 55.81M USD | 11.07 | ₹17.34 0.21 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹33.20 0.4 USD |
+2.72
|
₹4.59B 55.51M USD | ₹176.54K 2.14K USD | ₹31.80 0.38 USD | ₹33.80 0.41 USD | ₹4.59B 55.51M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹175.28 2.12 USD |
-1.21
|
₹4.56B 55.11M USD | ₹135.77K 1.64K USD | ₹171.97 2.08 USD | ₹178.98 2.17 USD | ₹4.56B 55.11M USD | 12.41 | ₹14.12 0.17 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹422.65 5.11 USD |
-0.82
|
₹4.48B 54.18M USD | ₹1.61K 19.42 USD | ₹419.75 5.08 USD | ₹436.20 5.28 USD | ₹4.48B 54.18M USD | 11.84 | ₹35.67 0.43 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹52.17 0.63 USD |
+9.67
|
₹4.47B 54.06M USD | ₹1.16M 13.98K USD | ₹46.10 0.56 USD | ₹53.04 0.64 USD | ₹4.47B 54.06M USD | 10.91 | ₹4.78 0.06 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.58 0.48 USD |
+0.18
|
₹4.45B 53.87M USD | ₹37.85K 457.89 USD | ₹39.27 0.48 USD | ₹39.99 0.48 USD | ₹4.45B 53.87M USD | 32.71 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹113.74 1.38 USD |
-0.33
|
₹4.45B 53.83M USD | ₹130.49K 1.58K USD | ₹113.00 1.37 USD | ₹114.99 1.39 USD | ₹4.45B 53.83M USD | 11.99 | ₹9.48 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹218.63 2.65 USD |
+0.6
|
₹4.44B 53.7M USD | ₹6.67K 80.67 USD | ₹211.70 2.56 USD | ₹221.50 2.68 USD | ₹4.44B 53.7M USD | 23.23 | ₹9.41 0.11 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹340.00 4.11 USD |
+2.04
|
₹4.42B 53.49M USD | ₹26.06K 315.23 USD | ₹334.00 4.04 USD | ₹342.50 4.14 USD | ₹4.42B 53.49M USD | 10.31 | ₹32.95 0.4 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹29.20 0.35 USD |
-1.02
|
₹4.39B 53.17M USD | ₹16.92K 204.68 USD | ₹28.50 0.34 USD | ₹29.79 0.36 USD | ₹4.39B 53.17M USD | 0 | -₹2.30 -0.02 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹185.41 2.24 USD |
+4.99
|
₹4.39B 53.06M USD | ₹4.32K 52.31 USD | ₹185.41 2.24 USD | ₹185.41 2.24 USD | ₹4.39B 53.06M USD | 39.44 | ₹4.70 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹256.54 3.1 USD |
+0.4
|
₹4.37B 52.89M USD | ₹19.90K 240.73 USD | ₹252.08 3.05 USD | ₹263.40 3.19 USD | ₹4.37B 52.89M USD | 38.92 | ₹6.59 0.08 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹110.03 1.33 USD |
+0.04
|
₹4.36B 52.74M USD | ₹3.83K 46.29 USD | ₹109.00 1.32 USD | ₹112.90 1.37 USD | ₹4.36B 52.74M USD | 11.21 | ₹9.81 0.12 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.88 0.63 USD |
-3.68
|
₹4.34B 52.54M USD | ₹37.89K 458.35 USD | ₹51.50 0.62 USD | ₹54.55 0.66 USD | ₹4.34B 52.54M USD | 0 | -₹7.76 -0.09 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹255.00 3.09 USD |
+1.43
|
₹4.27B 51.66M USD | ₹335.00 4.05 USD | ₹248.75 3.01 USD | ₹256.00 3.1 USD | ₹4.27B 51.66M USD | 6.76 | ₹37.71 0.46 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹43.01 0.52 USD |
+1.7
|
₹4.26B 51.51M USD | ₹230.79K 2.79K USD | ₹42.00 0.51 USD | ₹44.20 0.53 USD | ₹4.26B 51.51M USD | 22.99 | ₹1.87 0.02 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹70.68 0.86 USD |
+0.03
|
₹4.22B 51.04M USD | ₹4.21K 50.9 USD | ₹70.00 0.85 USD | ₹72.30 0.87 USD | ₹4.22B 51.04M USD | 13.67 | ₹5.17 0.06 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹56.88 0.69 USD |
-1.63
|
₹4.18B 50.6M USD | ₹86.30K 1.04K USD | ₹56.36 0.68 USD | ₹58.97 0.71 USD | ₹4.18B 50.6M USD | 15.00 | ₹3.79 0.05 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹19.55 0.24 USD |
+1.56
|
₹4.08B 49.34M USD | ₹33.60K 406.48 USD | ₹18.85 0.23 USD | ₹19.58 0.24 USD | ₹4.08B 49.34M USD | 21.02 | ₹0.93 0.01 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹710.20 8.59 USD |
-0.98
|
₹4.05B 49.04M USD | ₹1.01K 12.22 USD | ₹710.00 8.59 USD | ₹714.10 8.64 USD | ₹4.05B 49.04M USD | 0 | -₹2.65 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹369.90 4.48 USD |
+1.65
|
₹4.05B 48.99M USD | ₹225.00 2.72 USD | ₹361.00 4.37 USD | ₹369.90 4.48 USD | ₹4.05B 48.99M USD | 0 | -₹73.03 -0.8 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.89 0.31 USD |
-2.04
|
₹4.00B 48.37M USD | ₹95.35K 1.15K USD | ₹25.15 0.3 USD | ₹26.90 0.33 USD | ₹4.00B 48.37M USD | 0 | -₹1.53 -0.01 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹138.00 1.67 USD |
+3.64
|
₹3.98B 48.09M USD | ₹62.97K 761.8 USD | ₹131.00 1.58 USD | ₹138.90 1.68 USD | ₹3.98B 48.09M USD | 39.20 | ₹3.52 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹30.14 0.36 USD |
-1.54
|
₹3.95B 47.81M USD | ₹14.90K 180.25 USD | ₹29.60 0.36 USD | ₹31.55 0.38 USD | ₹3.95B 47.81M USD | 301.39 | ₹0.10 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹84.32 1.02 USD |
+3.5
|
₹3.83B 46.29M USD | ₹132.63K 1.6K USD | ₹80.20 0.97 USD | ₹84.50 1.02 USD | ₹3.83B 46.29M USD | 9.81 | ₹8.59 0.1 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹251.60 3.04 USD |
-1.66
|
₹3.82B 46.23M USD | ₹7.79K 94.29 USD | ₹246.22 2.98 USD | ₹255.62 3.09 USD | ₹3.82B 46.23M USD | 0 | -₹66.67 -0.8 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.30 0.71 USD |
-0.26
|
₹3.82B 46.22M USD | ₹11.14K 134.82 USD | ₹58.01 0.7 USD | ₹59.00 0.71 USD | ₹3.82B 46.22M USD | 7.29 | ₹7.99 0.1 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹205.42 2.49 USD |
+0.93
|
₹3.79B 45.87M USD | ₹6.63K 80.18 USD | ₹203.00 2.46 USD | ₹207.48 2.51 USD | ₹3.79B 45.87M USD | 13.00 | ₹15.79 0.19 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.67 0.87 USD |
-0.04
|
₹3.78B 45.69M USD | ₹7.54K 91.27 USD | ₹70.10 0.85 USD | ₹72.99 0.88 USD | ₹3.78B 45.69M USD | 341.28 | ₹0.21 0.002 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹406.90 4.92 USD |
-0.17
|
₹3.72B 45.05M USD | ₹6.34K 76.73 USD | ₹400.30 4.84 USD | ₹415.00 5.02 USD | ₹3.72B 45.05M USD | 0 | -₹52.70 -0.6 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.29 0.21 USD |
+0.06
|
₹3.67B 44.39M USD | ₹118.93K 1.44K USD | ₹17.10 0.21 USD | ₹17.39 0.21 USD | ₹3.67B 44.39M USD | 0 | -₹1.36 -0.01 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹126.51 1.53 USD |
-4.05
|
₹3.63B 43.97M USD | ₹18.09K 218.86 USD | ₹125.26 1.52 USD | ₹132.75 1.61 USD | ₹3.63B 43.97M USD | 0 | -₹79.95 -0.9 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.55 0.54 USD |
+1.83
|
₹3.58B 43.31M USD | ₹27.12K 328.09 USD | ₹43.98 0.53 USD | ₹44.91 0.54 USD | ₹3.58B 43.31M USD | 13.14 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹110.25 1.33 USD |
-0.05
|
₹3.56B 43.03M USD | ₹526.00 6.36 USD | ₹109.50 1.32 USD | ₹111.40 1.35 USD | ₹3.56B 43.03M USD | 54.85 | ₹2.01 0.02 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹144.27 1.75 USD |
-1.17
|
₹3.48B 42.09M USD | ₹11.69K 141.38 USD | ₹142.00 1.72 USD | ₹147.70 1.79 USD | ₹3.48B 42.09M USD | 39.20 | ₹3.68 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹240.39 2.91 USD |
+0.66
|
₹3.41B 41.24M USD | ₹18.55K 224.42 USD | ₹238.00 2.88 USD | ₹244.01 2.95 USD | ₹3.41B 41.24M USD | 7.88 | ₹30.50 0.37 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹207.02 2.5 USD |
+0.94
|
₹3.40B 41.19M USD | ₹18.68K 226 USD | ₹201.62 2.44 USD | ₹208.00 2.52 USD | ₹3.40B 41.19M USD | 30.48 | ₹6.79 0.08 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹7.04 0.09 USD |
-0.71
|
₹3.40B 41.14M USD | ₹152.00K 1.84K USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.40B 41.14M USD | 41.41 | ₹0.17 0.002 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹39.72 0.48 USD |
-1.41
|
₹3.39B 40.96M USD | ₹46.14K 558.23 USD | ₹39.50 0.48 USD | ₹41.11 0.5 USD | ₹3.39B 40.96M USD | 128.12 | ₹0.31 0.003 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,301.50 15.75 USD |
+1.58
|
₹3.38B 40.95M USD | ₹349.00 4.22 USD | ₹1,281.10 15.5 USD | ₹1,312.50 15.88 USD | ₹3.38B 40.95M USD | 32.24 | ₹40.36 0.49 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹50.50 0.61 USD |
-1.15
|
₹3.38B 40.92M USD | ₹121.24K 1.47K USD | ₹50.01 0.61 USD | ₹51.99 0.63 USD | ₹3.38B 40.92M USD | 12.68 | ₹3.98 0.05 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹211.15 2.55 USD |
-4.93
|
₹3.33B 40.34M USD | ₹91.86K 1.11K USD | ₹211.00 2.55 USD | ₹220.10 2.66 USD | ₹3.33B 40.34M USD | 27.38 | ₹7.71 0.09 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹37.03 0.45 USD |
-1.91
|
₹3.33B 40.33M USD | ₹76.45K 924.97 USD | ₹36.80 0.45 USD | ₹38.98 0.47 USD | ₹3.33B 40.33M USD | 0 | -₹27.69 -0.3 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹38.30 0.46 USD |
-0.65
|
₹3.33B 40.31M USD | ₹48.32K 584.54 USD | ₹37.77 0.46 USD | ₹38.50 0.47 USD | ₹3.33B 40.31M USD | 14.56 | ₹2.63 0.03 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹36.01 0.44 USD |
-0.63
|
₹3.31B 40.03M USD | ₹19.24K 232.81 USD | ₹35.84 0.43 USD | ₹36.47 0.44 USD | ₹3.31B 40.03M USD | 47.38 | ₹0.76 0.009 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹118.25 1.43 USD |
-0.88
|
₹3.31B 39.99M USD | ₹31.03K 375.38 USD | ₹117.22 1.42 USD | ₹120.51 1.46 USD | ₹3.31B 39.99M USD | 25.98 | ₹4.55 0.06 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹131.79 1.59 USD |
+0.27
|
₹3.30B 39.93M USD | ₹2.48K 30.05 USD | ₹130.05 1.57 USD | ₹132.89 1.61 USD | ₹3.30B 39.93M USD | 506.88 | ₹0.26 0.003 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹66.26 0.8 USD |
-2.16
|
₹3.29B 39.75M USD | ₹51.84K 627.23 USD | ₹65.65 0.79 USD | ₹68.77 0.83 USD | ₹3.29B 39.75M USD | 44.17 | ₹1.50 0.02 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.45 1.32 USD |
+0.35
|
₹3.27B 39.52M USD | ₹8.01K 96.94 USD | ₹109.02 1.32 USD | ₹110.48 1.34 USD | ₹3.27B 39.52M USD | 7.40 | ₹14.79 0.18 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹210.45 2.55 USD |
+3.3
|
₹3.26B 39.47M USD | ₹266.05K 3.22K USD | ₹206.00 2.49 USD | ₹219.99 2.66 USD | ₹3.26B 39.47M USD | 18.54 | ₹11.35 0.14 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹170.32 2.06 USD |
+1.79
|
₹3.24B 39.21M USD | ₹26.35K 318.74 USD | ₹167.00 2.02 USD | ₹173.00 2.09 USD | ₹3.24B 39.21M USD | 8.11 | ₹20.98 0.25 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.32 1.15 USD |
+0.11
|
₹3.24B 39.18M USD | ₹5.09K 61.56 USD | ₹93.01 1.13 USD | ₹97.85 1.18 USD | ₹3.24B 39.18M USD | 31.98 | ₹2.98 0.04 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹819.50 9.91 USD |
-2.65
|
₹3.22B 39.01M USD | ₹457.00 5.53 USD | ₹805.00 9.74 USD | ₹850.00 10.28 USD | ₹3.22B 39.01M USD | 126.46 | ₹6.48 0.08 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹57.35 0.69 USD |
+2.45
|
₹3.22B 38.98M USD | ₹100.34K 1.21K USD | ₹54.86 0.66 USD | ₹57.90 0.7 USD | ₹3.22B 38.98M USD | 0 | -₹12.00 -0.1 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹378.95 4.58 USD |
+3.28
|
₹3.21B 38.84M USD | ₹11.83K 143.07 USD | ₹364.10 4.41 USD | ₹380.00 4.6 USD | ₹3.21B 38.84M USD | 26.00 | ₹14.57 0.18 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹88.58 1.07 USD |
-0.99
|
₹3.19B 38.57M USD | ₹67.78K 820.05 USD | ₹87.52 1.06 USD | ₹90.45 1.09 USD | ₹3.19B 38.57M USD | 30.23 | ₹2.93 0.04 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.35 0.15 USD |
-0.4
|
₹3.18B 38.42M USD | ₹37.82K 457.53 USD | ₹12.05 0.15 USD | ₹12.59 0.15 USD | ₹3.18B 38.42M USD | 33.37 | ₹0.37 0.004 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹107.09 1.3 USD |
-0.18
|
₹3.15B 38.06M USD | ₹31.75K 384.06 USD | ₹103.50 1.25 USD | ₹111.40 1.35 USD | ₹3.15B 38.06M USD | 0 | -₹9.79 -0.1 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹229.40 2.78 USD |
-5.03
|
₹3.11B 37.64M USD | ₹39.73K 480.64 USD | ₹226.70 2.74 USD | ₹245.90 2.97 USD | ₹3.11B 37.64M USD | 31.77 | ₹7.22 0.09 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.89 0.1 USD |
-0.13
|
₹3.11B 37.6M USD | ₹137.50K 1.66K USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹3.11B 37.6M USD | 13.37 | ₹0.59 0.007 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹136.46 1.65 USD |
+2.23
|
₹3.08B 37.22M USD | ₹112.07K 1.36K USD | ₹131.00 1.58 USD | ₹140.00 1.69 USD | ₹3.08B 37.22M USD | 0 | -₹5.51 -0.06 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹257.19 3.11 USD |
+0.39
|
₹3.03B 36.68M USD | ₹6.07K 73.49 USD | ₹255.00 3.09 USD | ₹259.77 3.14 USD | ₹3.03B 36.68M USD | 16.16 | ₹15.91 0.19 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹125.00 1.51 USD |
-0.86
|
₹3.03B 36.67M USD | ₹18.47K 223.48 USD | ₹125.00 1.51 USD | ₹126.09 1.53 USD | ₹3.03B 36.67M USD | 79.11 | ₹1.58 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.05 0.22 USD |
-5
|
₹3.01B 36.36M USD | ₹36.88K 446.19 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹3.01B 36.36M USD | 14.32 | ₹1.26 0.02 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹84.79 1.03 USD |
+0.51
|
₹2.97B 35.97M USD | ₹89.43K 1.08K USD | ₹83.31 1.01 USD | ₹86.00 1.04 USD | ₹2.97B 35.97M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹15.34 0.19 USD |
-1.6
|
₹2.94B 35.57M USD | ₹251.57K 3.04K USD | ₹15.20 0.18 USD | ₹15.98 0.19 USD | ₹2.94B 35.57M USD | 0 | -₹0.24 -0.002 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹234.30 2.83 USD |
+2.54
|
₹2.91B 35.23M USD | ₹24.20K 292.78 USD | ₹228.00 2.76 USD | ₹236.15 2.86 USD | ₹2.91B 35.23M USD | 14.60 | ₹16.04 0.19 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹74.00 0.9 USD |
-0.34
|
₹2.87B 34.75M USD | ₹38.96K 471.4 USD | ₹73.50 0.89 USD | ₹75.25 0.91 USD | ₹2.87B 34.75M USD | 11.52 | ₹6.42 0.08 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹152.30 1.84 USD |
+4.66
|
₹2.84B 34.42M USD | ₹7.46K 90.27 USD | ₹144.01 1.74 USD | ₹152.79 1.85 USD | ₹2.84B 34.42M USD | 78.50 | ₹1.94 0.02 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹46.29 0.56 USD |
+3.6
|
₹2.84B 34.34M USD | ₹13.00K 157.3 USD | ₹44.63 0.54 USD | ₹46.57 0.56 USD | ₹2.84B 34.34M USD | 5.80 | ₹7.97 0.1 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹56.97 0.69 USD |
+0.16
|
₹2.79B 33.76M USD | ₹58.17K 703.74 USD | ₹56.21 0.68 USD | ₹57.60 0.7 USD | ₹2.79B 33.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹318.20 3.85 USD |
-1.33
|
₹2.74B 33.1M USD | ₹4.38K 53 USD | ₹317.20 3.84 USD | ₹324.00 3.92 USD | ₹2.74B 33.1M USD | 5.69 | ₹55.86 0.68 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹247.99 3 USD |
-1.03
|
₹2.73B 33.02M USD | ₹25.37K 306.91 USD | ₹245.01 2.96 USD | ₹256.80 3.11 USD | ₹2.73B 33.02M USD | 0 | -₹4.06 -0.04 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹26.04 0.32 USD |
+1.13
|
₹2.72B 32.93M USD | ₹41.93K 507.31 USD | ₹25.47 0.31 USD | ₹26.45 0.32 USD | ₹2.72B 32.93M USD | 9.04 | ₹2.88 0.03 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹210.34 2.54 USD |
-1.5
|
₹2.72B 32.9M USD | ₹12.13K 146.72 USD | ₹207.90 2.52 USD | ₹215.00 2.6 USD | ₹2.72B 32.9M USD | 13.23 | ₹15.89 0.19 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹79.20 0.96 USD |
+2.88
|
₹2.71B 32.83M USD | ₹16.47K 199.27 USD | ₹77.16 0.93 USD | ₹79.39 0.96 USD | ₹2.71B 32.83M USD | 23.57 | ₹3.36 0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹50.00 0.6 USD |
0
|
₹2.71B 32.8M USD | ₹44.02K 532.51 USD | ₹49.00 0.59 USD | ₹51.00 0.62 USD | ₹2.71B 32.8M USD | 0 | -₹3.98 -0.04 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,689.40 32.54 USD |
+0.44
|
₹2.69B 32.54M USD | ₹54.00 0.65 USD | ₹2,640.00 31.94 USD | ₹2,720.00 32.91 USD | ₹2.69B 32.54M USD | 0 | -₹93.45 -1.1 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹128.06 1.55 USD |
+3.1
|
₹2.66B 32.22M USD | ₹32.82K 397.07 USD | ₹124.22 1.5 USD | ₹132.00 1.6 USD | ₹2.66B 32.22M USD | 3201.50 | ₹0.04 0.0004 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹250.25 3.03 USD |
-0.67
|
₹2.66B 32.12M USD | ₹622.00 7.53 USD | ₹248.35 3 USD | ₹252.05 3.05 USD | ₹2.66B 32.12M USD | 17.99 | ₹13.91 0.17 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.43 0.1 USD |
-0.47
|
₹2.65B 32.03M USD | ₹111.77K 1.35K USD | ₹8.36 0.1 USD | ₹8.56 0.1 USD | ₹2.65B 32.03M USD | 13.81 | ₹0.61 0.007 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹351.00 4.25 USD |
-2.31
|
₹2.63B 31.85M USD | ₹2.81K 34.04 USD | ₹350.00 4.23 USD | ₹361.90 4.38 USD | ₹2.63B 31.85M USD | 0 | -₹35.10 -0.4 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹151.22 1.83 USD |
-1.13
|
₹2.61B 31.64M USD | ₹1.15K 13.9 USD | ₹150.12 1.82 USD | ₹153.99 1.86 USD | ₹2.61B 31.64M USD | 0 | -₹32.43 -0.3 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹90.75 1.1 USD |
-0.23
|
₹2.57B 31.13M USD | ₹44.12K 533.72 USD | ₹89.75 1.09 USD | ₹92.89 1.12 USD | ₹2.57B 31.13M USD | 65.28 | ₹1.39 0.02 USD | ||
Surana Telecom and Power Limited
SURANAT&P.NS
IN
|
₹18.88 0.23 USD |
-1.1
|
₹2.56B 31.01M USD | ₹37.19K 449.88 USD | ₹18.65 0.23 USD | ₹19.29 0.23 USD | ₹2.56B 31.01M USD | 11.87 | ₹1.59 0.02 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.43 1.07 USD |
-0.79
|
₹2.55B 30.89M USD | ₹9.87K 119.46 USD | ₹87.50 1.06 USD | ₹89.89 1.09 USD | ₹2.55B 30.89M USD | 0 | -₹8.68 -0.1 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.43 0.85 USD |
+4.65
|
₹2.55B 30.81M USD | ₹68.63K 830.31 USD | ₹65.98 0.8 USD | ₹71.80 0.87 USD | ₹2.55B 30.81M USD | 0 | -₹2.81 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||