Página de resultados 13 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sreeleathers Limited
SREEL.NS
IN
|
₹196.90 2.38 USD |
+1.59
|
₹4.56B 55.16M USD | ₹547.00 6.62 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.56B 55.16M USD | 16.15 | ₹12.19 0.15 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹226.34 2.74 USD |
+1.39
|
₹4.53B 54.84M USD | ₹1.10K 13.27 USD | ₹225.36 2.73 USD | ₹229.90 2.78 USD | ₹4.53B 54.84M USD | 16.48 | ₹13.73 0.17 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹68.49 0.83 USD |
+3.54
|
₹4.49B 54.3M USD | ₹909.00 11 USD | ₹66.56 0.81 USD | ₹68.49 0.83 USD | ₹4.49B 54.3M USD | 11.24 | ₹6.09 0.07 USD | ||
|
SIL Investments Limited
SILINV.NS
IN
|
₹421.90 5.1 USD |
+2.6
|
₹4.47B 54.08M USD | ₹735.00 8.89 USD | ₹411.00 4.97 USD | ₹424.00 5.13 USD | ₹4.47B 54.08M USD | 11.82 | ₹35.69 0.43 USD | ||
|
Plastiblends India Limited
PLASTIBLEN.NS
IN
|
₹171.09 2.07 USD |
+1.74
|
₹4.45B 53.8M USD | ₹21.68K 262.26 USD | ₹167.96 2.03 USD | ₹175.80 2.13 USD | ₹4.45B 53.8M USD | 12.10 | ₹14.13 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹240.90 2.91 USD |
+0.92
|
₹4.42B 53.44M USD | ₹2.35K 28.42 USD | ₹239.45 2.9 USD | ₹244.40 2.96 USD | ₹4.42B 53.44M USD | 26.76 | ₹9.00 0.11 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹39.15 0.47 USD |
+0.38
|
₹4.40B 53.29M USD | ₹33.56K 406.07 USD | ₹39.06 0.47 USD | ₹39.96 0.48 USD | ₹4.40B 53.29M USD | 32.35 | ₹1.21 0.01 USD | ||
|
Aries Agro Limited
ARIES.NS
IN
|
₹337.50 4.08 USD |
+3.4
|
₹4.39B 53.1M USD | ₹15.71K 190.09 USD | ₹325.25 3.93 USD | ₹339.90 4.11 USD | ₹4.39B 53.1M USD | 10.24 | ₹32.93 0.4 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹127.80 1.55 USD |
+0.61
|
₹4.37B 52.93M USD | ₹6.09K 73.64 USD | ₹127.80 1.55 USD | ₹129.59 1.57 USD | ₹4.37B 52.93M USD | 14.02 | ₹9.11 0.11 USD | ||
|
Shalimar Paints Limited
SHALPAINTS.NS
IN
|
₹51.93 0.63 USD |
+1.37
|
₹4.35B 52.59M USD | ₹11.64K 140.78 USD | ₹51.61 0.62 USD | ₹52.49 0.64 USD | ₹4.35B 52.59M USD | 0 | -₹7.76 -0.09 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹109.20 1.32 USD |
-0.93
|
₹4.33B 52.34M USD | ₹2.82K 34.06 USD | ₹109.20 1.32 USD | ₹114.70 1.39 USD | ₹4.33B 52.34M USD | 11.13 | ₹9.81 0.12 USD | ||
|
Shree Rama Newsprint Limited
RAMANEWS.NS
IN
|
₹28.58 0.35 USD |
-1.41
|
₹4.30B 52.04M USD | ₹17.50K 211.72 USD | ₹28.10 0.34 USD | ₹29.80 0.36 USD | ₹4.30B 52.04M USD | 0 | -₹2.26 -0.02 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹20.55 0.25 USD |
+1.16
|
₹4.29B 51.86M USD | ₹7.93K 95.94 USD | ₹19.81 0.24 USD | ₹20.72 0.25 USD | ₹4.29B 51.86M USD | 22.09 | ₹0.93 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹96.95 1.17 USD |
+4.99
|
₹4.24B 51.25M USD | ₹16.86K 203.98 USD | ₹92.20 1.12 USD | ₹96.95 1.17 USD | ₹4.24B 51.25M USD | 10.59 | ₹9.15 0.11 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹27.29 0.33 USD |
+2.44
|
₹4.21B 50.99M USD | ₹8.59K 103.86 USD | ₹25.56 0.31 USD | ₹27.29 0.33 USD | ₹4.21B 50.99M USD | 0 | -₹1.53 -0.01 USD | ||
|
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹251.00 3.04 USD |
+2.16
|
₹4.20B 50.85M USD | ₹1.67K 20.22 USD | ₹245.10 2.97 USD | ₹253.00 3.06 USD | ₹4.20B 50.85M USD | 6.65 | ₹37.71 0.46 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹135.00 1.63 USD |
+0.99
|
₹4.20B 50.84M USD | ₹4.12K 49.86 USD | ₹134.76 1.63 USD | ₹138.40 1.67 USD | ₹4.20B 50.84M USD | 13.84 | ₹9.75 0.12 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.93 0.83 USD |
+0.63
|
₹4.11B 49.78M USD | ₹6.72K 81.34 USD | ₹67.86 0.82 USD | ₹70.85 0.86 USD | ₹4.11B 49.78M USD | 13.33 | ₹5.17 0.06 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹41.30 0.5 USD |
+3.28
|
₹4.09B 49.46M USD | ₹144.76K 1.75K USD | ₹40.89 0.49 USD | ₹43.99 0.53 USD | ₹4.09B 49.46M USD | 22.08 | ₹1.87 0.02 USD | ||
|
Mawana Sugars Limited
MAWANASUG.NS
IN
|
₹104.49 1.26 USD |
+3.36
|
₹4.09B 49.45M USD | ₹42.56K 514.94 USD | ₹101.05 1.22 USD | ₹104.78 1.27 USD | ₹4.09B 49.45M USD | 11.02 | ₹9.48 0.11 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.NS
IN
|
₹237.08 2.87 USD |
+1.83
|
₹4.04B 48.88M USD | ₹815.00 9.86 USD | ₹234.21 2.83 USD | ₹239.89 2.9 USD | ₹4.04B 48.88M USD | 35.97 | ₹6.59 0.08 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹29.20 0.35 USD |
+1.38
|
₹4.04B 48.82M USD | ₹30.09K 364.08 USD | ₹28.80 0.35 USD | ₹29.44 0.36 USD | ₹4.04B 48.82M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹705.10 8.53 USD |
+1.48
|
₹4.02B 48.69M USD | ₹543.00 6.57 USD | ₹690.40 8.35 USD | ₹716.10 8.66 USD | ₹4.02B 48.69M USD | 0 | -₹2.64 -0.03 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹170.00 2.06 USD |
-2.38
|
₹4.02B 48.65M USD | ₹38.75K 468.8 USD | ₹165.45 2 USD | ₹179.90 2.18 USD | ₹4.02B 48.65M USD | 34.48 | ₹4.93 0.06 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹365.85 4.43 USD |
0
|
₹4.00B 48.45M USD | ₹773.00 9.35 USD | ₹359.00 4.34 USD | ₹365.85 4.43 USD | ₹4.00B 48.45M USD | 0 | -₹73.01 -0.8 USD | ||
|
Foods and Inns Limited
FOODSIN.NS
IN
|
₹54.40 0.66 USD |
+0.87
|
₹4.00B 48.39M USD | ₹10.64K 128.68 USD | ₹54.00 0.65 USD | ₹55.75 0.67 USD | ₹4.00B 48.39M USD | 14.35 | ₹3.79 0.05 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹46.35 0.56 USD |
+1.02
|
₹3.95B 47.79M USD | ₹24.99K 302.28 USD | ₹44.27 0.54 USD | ₹46.90 0.57 USD | ₹3.95B 47.79M USD | 9.08 | ₹5.10 0.06 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹456.75 5.53 USD |
+1.93
|
₹3.91B 47.33M USD | ₹1.04K 12.62 USD | ₹450.00 5.44 USD | ₹459.45 5.56 USD | ₹3.91B 47.33M USD | 15.42 | ₹29.62 0.36 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹735.05 8.89 USD |
+0.33
|
₹3.90B 47.21M USD | ₹2.12K 25.64 USD | ₹729.80 8.83 USD | ₹769.00 9.3 USD | ₹3.90B 47.21M USD | 43.06 | ₹17.07 0.21 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.20 0.86 USD |
+1.71
|
₹3.75B 45.39M USD | ₹2.22K 26.85 USD | ₹71.10 0.86 USD | ₹72.88 0.88 USD | ₹3.75B 45.39M USD | 339.04 | ₹0.21 0.002 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.20 2.46 USD |
+0.67
|
₹3.75B 45.37M USD | ₹1.75K 21.18 USD | ₹200.52 2.43 USD | ₹206.00 2.49 USD | ₹3.75B 45.37M USD | 12.87 | ₹15.78 0.19 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.10 0.69 USD |
+0.3
|
₹3.74B 45.27M USD | ₹3.15K 38.09 USD | ₹57.04 0.69 USD | ₹58.90 0.71 USD | ₹3.74B 45.27M USD | 7.14 | ₹7.99 0.1 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.NS
IN
|
₹255.00 3.09 USD |
+1.33
|
₹3.74B 45.26M USD | ₹4.95K 59.91 USD | ₹253.95 3.07 USD | ₹261.00 3.16 USD | ₹3.74B 45.26M USD | 19.11 | ₹13.34 0.16 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.52 0.35 USD |
-1.79
|
₹3.74B 45.24M USD | ₹8.20K 99.17 USD | ₹28.51 0.34 USD | ₹29.72 0.36 USD | ₹3.74B 45.24M USD | 285.19 | ₹0.10 0.001 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹244.65 2.96 USD |
+3.83
|
₹3.72B 44.95M USD | ₹2.07K 25.02 USD | ₹238.80 2.89 USD | ₹244.99 2.96 USD | ₹3.72B 44.95M USD | 0 | -₹66.65 -0.8 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.92 1.55 USD |
+3.21
|
₹3.68B 44.58M USD | ₹23.88K 288.93 USD | ₹124.00 1.5 USD | ₹129.40 1.57 USD | ₹3.68B 44.58M USD | 36.44 | ₹3.51 0.04 USD | ||
|
PPAP Automotive Limited
PPAP.NS
IN
|
₹257.69 3.12 USD |
+5.25
|
₹3.65B 44.2M USD | ₹359.85K 4.35K USD | ₹246.51 2.98 USD | ₹268.50 3.25 USD | ₹3.65B 44.2M USD | 8.45 | ₹30.48 0.37 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.13 0.21 USD |
+1.61
|
₹3.63B 43.97M USD | ₹75.40K 912.15 USD | ₹16.90 0.2 USD | ₹17.24 0.21 USD | ₹3.63B 43.97M USD | 0 | -₹1.36 -0.01 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹42.32 0.51 USD |
-0.12
|
₹3.62B 43.85M USD | ₹17.31K 209.43 USD | ₹41.48 0.5 USD | ₹42.77 0.52 USD | ₹3.62B 43.85M USD | 8.85 | ₹4.78 0.06 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.NS
IN
|
₹227.85 2.76 USD |
-0.15
|
₹3.60B 43.53M USD | ₹10.54K 127.55 USD | ₹220.00 2.66 USD | ₹230.00 2.78 USD | ₹3.60B 43.53M USD | 29.55 | ₹7.71 0.09 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹44.28 0.54 USD |
+2.1
|
₹3.56B 43.05M USD | ₹13.25K 160.28 USD | ₹43.61 0.53 USD | ₹45.40 0.55 USD | ₹3.56B 43.05M USD | 13.06 | ₹3.39 0.04 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹108.50 1.31 USD |
+0.08
|
₹3.50B 42.35M USD | ₹708.00 8.57 USD | ₹108.50 1.31 USD | ₹109.73 1.33 USD | ₹3.50B 42.35M USD | 53.98 | ₹2.01 0.02 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹380.00 4.6 USD |
+1.11
|
₹3.48B 42.07M USD | ₹3.44K 41.59 USD | ₹378.90 4.58 USD | ₹387.10 4.68 USD | ₹3.48B 42.07M USD | 0 | -₹52.68 -0.6 USD | ||
|
Exxaro Tiles Limited
EXXARO.NS
IN
|
₹7.68 0.09 USD |
+20
|
₹3.44B 41.57M USD | ₹4.21M 50.92K USD | ₹6.74 0.08 USD | ₹7.68 0.09 USD | ₹3.44B 41.57M USD | 128.00 | ₹0.06 0.0007 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,293.60 15.65 USD |
-0.05
|
₹3.36B 40.7M USD | ₹103.00 1.25 USD | ₹1,278.60 15.47 USD | ₹1,295.00 15.67 USD | ₹3.36B 40.7M USD | 32.03 | ₹40.38 0.49 USD | ||
Vardhman Polytex Limited
VARDMNPOLY.NS
IN
|
₹6.90 0.08 USD |
+0.44
|
₹3.33B 40.32M USD | ₹32.94K 398.46 USD | ₹6.90 0.08 USD | ₹7.10 0.09 USD | ₹3.33B 40.32M USD | 40.58 | ₹0.17 0.002 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹137.47 1.66 USD |
+1.78
|
₹3.32B 40.11M USD | ₹629.00 7.61 USD | ₹136.51 1.65 USD | ₹140.96 1.71 USD | ₹3.32B 40.11M USD | 37.35 | ₹3.68 0.04 USD | ||
|
Shemaroo Entertainment Limited
SHEMAROO.NS
IN
|
₹115.05 1.39 USD |
+0.39
|
₹3.31B 39.99M USD | ₹789.00 9.55 USD | ₹113.55 1.37 USD | ₹116.80 1.41 USD | ₹3.31B 39.99M USD | 0 | -₹79.95 -0.9 USD | ||
|
DCM Shriram Industries Limited
DCMSRIND.NS
IN
|
₹37.90 0.46 USD |
+0.77
|
₹3.30B 39.89M USD | ₹24.19K 292.61 USD | ₹37.50 0.45 USD | ₹39.00 0.47 USD | ₹3.30B 39.89M USD | 7.92 | ₹4.78 0.06 USD | ||
|
HP Adhesives Limited
HPAL.NS
IN
|
₹35.60 0.43 USD |
+1.83
|
₹3.27B 39.57M USD | ₹12.54K 151.73 USD | ₹34.50 0.42 USD | ₹36.00 0.44 USD | ₹3.27B 39.57M USD | 46.84 | ₹0.76 0.009 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹71.98 0.87 USD |
+1.18
|
₹3.27B 39.51M USD | ₹26.63K 322.2 USD | ₹70.10 0.85 USD | ₹72.90 0.88 USD | ₹3.27B 39.51M USD | 8.37 | ₹8.59 0.1 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.NS
IN
|
₹95.50 1.16 USD |
+1.42
|
₹3.24B 39.25M USD | ₹6.31K 76.34 USD | ₹94.60 1.14 USD | ₹98.00 1.19 USD | ₹3.24B 39.25M USD | 32.04 | ₹2.98 0.04 USD | ||
|
Coastal Corporation Limited
COASTCORP.NS
IN
|
₹47.99 0.58 USD |
+6.17
|
₹3.21B 38.89M USD | ₹92.11K 1.11K USD | ₹46.00 0.56 USD | ₹48.45 0.59 USD | ₹3.21B 38.89M USD | 12.05 | ₹3.98 0.05 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹35.60 0.43 USD |
+2.59
|
₹3.20B 38.77M USD | ₹10.74K 129.95 USD | ₹34.76 0.42 USD | ₹36.20 0.44 USD | ₹3.20B 38.77M USD | 0 | -₹27.69 -0.3 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹194.63 2.35 USD |
-0.05
|
₹3.20B 38.73M USD | ₹9.21K 111.47 USD | ₹192.00 2.32 USD | ₹197.72 2.39 USD | ₹3.20B 38.73M USD | 28.62 | ₹6.80 0.08 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹107.00 1.29 USD |
-0.9
|
₹3.19B 38.63M USD | ₹31.54K 381.58 USD | ₹106.82 1.29 USD | ₹109.78 1.33 USD | ₹3.19B 38.63M USD | 7.23 | ₹14.79 0.18 USD | ||
|
Modi Rubber Limited
MODIRUBBER.NS
IN
|
₹127.19 1.54 USD |
+2.66
|
₹3.18B 38.53M USD | ₹304.00 3.68 USD | ₹124.30 1.5 USD | ₹127.80 1.55 USD | ₹3.18B 38.53M USD | 489.19 | ₹0.26 0.003 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹108.25 1.31 USD |
+3.48
|
₹3.18B 38.47M USD | ₹5.63K 68.08 USD | ₹106.00 1.28 USD | ₹110.60 1.34 USD | ₹3.18B 38.47M USD | 0 | -₹9.80 -0.1 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.NS
IN
|
₹165.72 2 USD |
+0.18
|
₹3.15B 38.15M USD | ₹7.51K 90.85 USD | ₹164.80 1.99 USD | ₹170.00 2.06 USD | ₹3.15B 38.15M USD | 7.89 | ₹20.98 0.25 USD | ||
|
Reliance Capital Limited
RELCAPITAL.NS
IN
|
₹12.35 0.15 USD |
0
|
₹3.14B 37.95M USD | ₹1.41M 17.01K USD | ₹11.70 0.14 USD | ₹12.80 0.15 USD | ₹3.14B 37.95M USD | 0 | -₹48.71 -0.5 USD | ||
|
Ashima Limited
ASHIMASYN.NS
IN
|
₹16.30 0.2 USD |
+1.96
|
₹3.12B 37.8M USD | ₹13.27K 160.53 USD | ₹15.93 0.19 USD | ₹16.40 0.2 USD | ₹3.12B 37.8M USD | 0 | -₹0.24 -0.002 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹138.51 1.68 USD |
-0.57
|
₹3.12B 37.78M USD | ₹81.49K 985.94 USD | ₹137.21 1.66 USD | ₹142.50 1.72 USD | ₹3.12B 37.78M USD | 0 | -₹5.43 -0.06 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹230.00 2.78 USD |
+2.72
|
₹3.12B 37.74M USD | ₹4.19K 50.64 USD | ₹224.35 2.71 USD | ₹230.20 2.79 USD | ₹3.12B 37.74M USD | 31.90 | ₹7.21 0.09 USD | ||
|
The Waterbase Limited
WATERBASE.NS
IN
|
₹75.00 0.91 USD |
+0.13
|
₹3.11B 37.59M USD | ₹25.64K 310.24 USD | ₹73.80 0.89 USD | ₹77.40 0.94 USD | ₹3.11B 37.59M USD | 0 | -₹1.41 -0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.NS
IN
|
₹88.42 1.07 USD |
+4.68
|
₹3.10B 37.51M USD | ₹61.78K 747.45 USD | ₹86.00 1.04 USD | ₹88.99 1.08 USD | ₹3.10B 37.51M USD | 17.06 | ₹5.18 0.06 USD | ||
|
Nila Infrastructures Limited
NILAINFRA.NS
IN
|
₹7.87 0.1 USD |
+1.29
|
₹3.10B 37.5M USD | ₹41.83K 506.11 USD | ₹7.84 0.09 USD | ₹8.09 0.1 USD | ₹3.10B 37.5M USD | 13.33 | ₹0.59 0.007 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.05 0.15 USD |
+2.99
|
₹3.10B 37.49M USD | ₹14.12K 170.82 USD | ₹11.75 0.14 USD | ₹12.10 0.15 USD | ₹3.10B 37.49M USD | 32.56 | ₹0.37 0.004 USD | ||
|
Aarti Surfactants Limited
AARTISURF.NS
IN
|
₹363.15 4.39 USD |
+1
|
₹3.07B 37.19M USD | ₹1.75K 21.16 USD | ₹361.30 4.37 USD | ₹368.50 4.46 USD | ₹3.07B 37.19M USD | 24.94 | ₹14.56 0.18 USD | ||
|
DCM Nouvelle Limited
DCMNVL.NS
IN
|
₹162.00 1.96 USD |
-0.55
|
₹3.03B 36.61M USD | ₹11.17K 135.16 USD | ₹157.05 1.9 USD | ₹164.98 2 USD | ₹3.03B 36.61M USD | 84.37 | ₹1.92 0.02 USD | ||
|
Asahi Songwon Colors Limited
ASAHISONG.NS
IN
|
₹256.27 3.1 USD |
+1.84
|
₹3.02B 36.55M USD | ₹3.13K 37.86 USD | ₹253.50 3.07 USD | ₹259.80 3.14 USD | ₹3.02B 36.55M USD | 16.08 | ₹15.93 0.19 USD | ||
|
Ravinder Heights Limited
RVHL.NS
IN
|
₹49.00 0.59 USD |
+4.21
|
₹3.00B 36.36M USD | ₹7.35K 88.93 USD | ₹46.21 0.56 USD | ₹49.00 0.59 USD | ₹3.00B 36.36M USD | 6.14 | ₹7.97 0.1 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹60.43 0.73 USD |
+1.64
|
₹3.00B 36.25M USD | ₹22.42K 271.21 USD | ₹59.52 0.72 USD | ₹60.87 0.74 USD | ₹3.00B 36.25M USD | 40.28 | ₹1.50 0.02 USD | ||
|
Gujarat Sidhee Cement Limited
GSCLCEMENT.NS
IN
|
₹33.20 0.4 USD |
0
|
₹2.97B 35.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.97B 35.91M USD | 0 | ₹0.00 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹82.18 0.99 USD |
+4.94
|
₹2.96B 35.78M USD | ₹145.67K 1.76K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.96B 35.78M USD | 28.04 | ₹2.93 0.04 USD | ||
|
CL Educate Limited
CLEDUCATE.NS
IN
|
₹54.53 0.66 USD |
-0.64
|
₹2.96B 35.77M USD | ₹511.00 6.18 USD | ₹54.53 0.66 USD | ₹54.53 0.66 USD | ₹2.96B 35.77M USD | 0 | -₹3.98 -0.04 USD | ||
|
BKM Industries Limited
BKMINDST.NS
IN
|
₹45.00 0.54 USD |
+2400
|
₹2.95B 35.68M USD | ₹49.14K 594.48 USD | ₹1.80 0.02 USD | ₹45.00 0.54 USD | ₹2.95B 35.68M USD | 0 | -₹456.80 -5.5 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹105.39 1.28 USD |
-0.49
|
₹2.95B 35.64M USD | ₹35.87K 433.97 USD | ₹105.24 1.27 USD | ₹108.50 1.31 USD | ₹2.95B 35.64M USD | 23.21 | ₹4.54 0.05 USD | ||
|
Oil Country Tubular Limited
OILCOUNTUB.NS
IN
|
₹56.45 0.68 USD |
+0.62
|
₹2.93B 35.51M USD | ₹2.49K 30.17 USD | ₹56.10 0.68 USD | ₹56.90 0.69 USD | ₹2.93B 35.51M USD | 0 | -₹12.00 -0.1 USD | ||
|
Dynemic Products Limited
DYNPRO.NS
IN
|
₹235.20 2.85 USD |
+1.2
|
₹2.92B 35.37M USD | ₹4.95K 59.89 USD | ₹231.60 2.8 USD | ₹238.80 2.89 USD | ₹2.92B 35.37M USD | 14.66 | ₹16.04 0.19 USD | ||
|
Sundaram Brake Linings Limited
SUNDRMBRAK.NS
IN
|
₹718.00 8.69 USD |
+0.72
|
₹2.83B 34.18M USD | ₹106.00 1.28 USD | ₹715.40 8.66 USD | ₹727.20 8.8 USD | ₹2.83B 34.18M USD | 110.63 | ₹6.49 0.08 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹135.38 1.64 USD |
+0.85
|
₹2.82B 34.06M USD | ₹51.18K 619.13 USD | ₹129.00 1.56 USD | ₹137.00 1.66 USD | ₹2.82B 34.06M USD | 3384.50 | ₹0.04 0.0004 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹146.44 1.77 USD |
+1.56
|
₹2.80B 33.87M USD | ₹74.39K 899.93 USD | ₹145.14 1.76 USD | ₹148.87 1.8 USD | ₹2.80B 33.87M USD | 11.13 | ₹13.15 0.16 USD | ||
|
UFO Moviez India Limited
UFO.NS
IN
|
₹71.85 0.87 USD |
-0.17
|
₹2.79B 33.74M USD | ₹21.11K 255.38 USD | ₹71.72 0.87 USD | ₹72.90 0.88 USD | ₹2.79B 33.74M USD | 11.19 | ₹6.42 0.08 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹210.80 2.55 USD |
+4.41
|
₹2.73B 32.97M USD | ₹11.03K 133.4 USD | ₹202.20 2.45 USD | ₹211.20 2.56 USD | ₹2.73B 32.97M USD | 13.26 | ₹15.89 0.19 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.NS
IN
|
₹316.70 3.83 USD |
+0.57
|
₹2.72B 32.95M USD | ₹1.59K 19.28 USD | ₹315.05 3.81 USD | ₹320.50 3.88 USD | ₹2.72B 32.95M USD | 5.66 | ₹55.86 0.68 USD | ||
|
Poddar Pigments Limited
PODDARMENT.NS
IN
|
₹255.10 3.09 USD |
-0.7
|
₹2.71B 32.75M USD | ₹816.00 9.87 USD | ₹255.00 3.09 USD | ₹266.00 3.22 USD | ₹2.71B 32.75M USD | 18.33 | ₹13.91 0.17 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹156.50 1.89 USD |
+2.27
|
₹2.71B 32.74M USD | ₹4.50K 54.43 USD | ₹152.80 1.85 USD | ₹159.55 1.93 USD | ₹2.71B 32.74M USD | 0 | -₹32.43 -0.3 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹173.21 2.1 USD |
+1.09
|
₹2.68B 32.48M USD | ₹2.16K 26.14 USD | ₹171.34 2.07 USD | ₹175.35 2.12 USD | ₹2.68B 32.48M USD | 15.27 | ₹11.34 0.14 USD | ||
|
Shankara Building Products Limited
SHANKARA.NS
IN
|
₹110.38 1.34 USD |
-1.45
|
₹2.68B 32.38M USD | ₹64.00 0.77 USD | ₹110.38 1.34 USD | ₹110.38 1.34 USD | ₹2.68B 32.38M USD | 69.86 | ₹1.58 0.02 USD | ||
|
Cineline India Limited
CINELINE.NS
IN
|
₹78.02 0.94 USD |
-0.37
|
₹2.67B 32.34M USD | ₹6.95K 84.13 USD | ₹77.51 0.94 USD | ₹79.50 0.96 USD | ₹2.67B 32.34M USD | 23.22 | ₹3.36 0.04 USD | ||
IL&FS Investment Managers Limited
IVC.NS
IN
|
₹8.40 0.1 USD |
+1.57
|
₹2.64B 31.91M USD | ₹30.63K 370.52 USD | ₹8.37 0.1 USD | ₹8.55 0.1 USD | ₹2.64B 31.91M USD | 13.77 | ₹0.61 0.007 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.NS
IN
|
₹22.69 0.27 USD |
+0.71
|
₹2.59B 31.37M USD | ₹89.07K 1.08K USD | ₹22.33 0.27 USD | ₹23.10 0.28 USD | ₹2.59B 31.37M USD | 23.15 | ₹0.98 0.01 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹517.95 6.27 USD |
+1.52
|
₹2.59B 31.31M USD | ₹152.00 1.84 USD | ₹508.70 6.15 USD | ₹529.00 6.4 USD | ₹2.59B 31.31M USD | 11.79 | ₹43.93 0.53 USD | ||
|
Manaksia Aluminium Company Limited
MANAKALUCO.NS
IN
|
₹39.34 0.48 USD |
+1.92
|
₹2.58B 31.19M USD | ₹66.35K 802.7 USD | ₹39.16 0.47 USD | ₹40.95 0.5 USD | ₹2.58B 31.19M USD | 34.20 | ₹1.15 0.01 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.91 0.63 USD |
+1.92
|
₹2.54B 30.76M USD | ₹10.99K 132.92 USD | ₹50.93 0.62 USD | ₹52.54 0.64 USD | ₹2.54B 30.76M USD | 0 | -₹1.73 -0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹14.27 0.17 USD |
+1.13
|
₹2.53B 30.65M USD | ₹7.67K 92.73 USD | ₹14.21 0.17 USD | ₹14.72 0.18 USD | ₹2.53B 30.65M USD | 101.92 | ₹0.14 0.001 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹70.64 0.85 USD |
+2.38
|
₹2.52B 30.5M USD | ₹11.74K 142.06 USD | ₹68.30 0.83 USD | ₹71.49 0.86 USD | ₹2.52B 30.5M USD | 0 | -₹2.81 -0.03 USD | ||
|
Naga Dhunseri Group Limited
NDGL.NS
IN
|
₹2,501.00 30.26 USD |
+1.37
|
₹2.50B 30.26M USD | ₹33.00 0.4 USD | ₹2,501.00 30.26 USD | ₹2,569.50 31.09 USD | ₹2.50B 30.26M USD | 0 | -₹93.26 -1.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||