Página de resultados 13 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (32)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (41)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (8)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Investment Trust of India Limited THEINVEST.NS | $150.7 1.82 USD |
+1.1
|
$7.89B 95.47M USD | $3.11K 37.6 USD | $148.38 1.8 USD | $152.35 1.84 USD | $7.89B 95.47M USD | 18.51 | $8.14 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.4 0.9 USD |
-0.69
|
$7.83B 94.71M USD | $26.74K 323.47 USD | $74.01 0.9 USD | $75.4 0.91 USD | $7.83B 94.71M USD | 13.85 | $5.37 0.06 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Repro India Limited REPRO.NS | $527.2 6.38 USD |
+1.13
|
$7.7B 93.12M USD | $1.32K 15.95 USD | $518.4 6.27 USD | $529.35 6.4 USD | $7.7B 93.12M USD | 0 | -$1.46 -0.01 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $111.3 1.35 USD |
-3.86
|
$7.67B 92.79M USD | $70.43K 852.03 USD | $109.92 1.33 USD | $118 1.43 USD | $7.67B 92.79M USD | 31.35 | $3.55 0.04 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.5 2.91 USD |
+0.63
|
$7.67B 92.78M USD | $33.74K 408.14 USD | $236.55 2.86 USD | $244.9 2.96 USD | $7.67B 92.78M USD | 26.75 | $8.99 0.11 USD | |
| Best Agrolife Limited BESTAGRO.NS | $320 3.87 USD |
-0.03
|
$7.61B 92.08M USD | $3.05K 36.94 USD | $310.1 3.75 USD | $320 3.87 USD | $7.61B 92.08M USD | 10.82 | $29.55 0.36 USD | |
| STEL Holdings Limited STEL.NS | $407.6 4.93 USD |
-0.34
|
$7.61B 92.08M USD | $116 1.4 USD | $406.4 4.92 USD | $411.95 4.98 USD | $7.61B 92.08M USD | 47.45 | $8.59 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $75.34 0.91 USD |
-0.62
|
$7.53B 91.15M USD | $11.49K 139.05 USD | $75.1 0.91 USD | $76.2 0.92 USD | $7.53B 91.15M USD | 20.69 | $3.64 0.04 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $250.15 3.03 USD |
+0.68
|
$7.52B 90.97M USD | $1.07K 12.97 USD | $247.55 2.99 USD | $250.15 3.03 USD | $7.52B 90.97M USD | 13.66 | $18.31 0.22 USD | |
| Foods and Inns Limited FOODSIN.NS | $101.89 1.23 USD |
+4.12
|
$7.48B 90.5M USD | $143.37K 1.73K USD | $97.51 1.18 USD | $104 1.26 USD | $7.48B 90.5M USD | 17.24 | $5.91 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $458.45 5.55 USD |
+1.59
|
$7.44B 89.99M USD | $4.55K 55.04 USD | $444 5.37 USD | $463.9 5.61 USD | $7.44B 89.99M USD | 27.60 | $16.61 0.2 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $498.55 6.03 USD |
-0.08
|
$7.36B 89.08M USD | $1.02K 12.38 USD | $488.35 5.91 USD | $501.75 6.07 USD | $7.36B 89.08M USD | 21.03 | $23.7 0.29 USD | |
| Apex Frozen Foods Limited APEX.NS | $233.37 2.82 USD |
-0.7
|
$7.36B 89.02M USD | $4.79K 57.93 USD | $232.55 2.81 USD | $235.99 2.86 USD | $7.36B 89.02M USD | 186.69 | $1.25 0.02 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.7 1.23 USD |
+0.13
|
$7.34B 88.79M USD | $71.78K 868.38 USD | $99.01 1.2 USD | $102.9 1.24 USD | $7.34B 88.79M USD | 0 | -$134.7 -1.6 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,845.1 34.42 USD |
-2.38
|
$7.3B 88.29M USD | $249 3.01 USD | $2,815.1 34.06 USD | $2,957.1 35.78 USD | $7.3B 88.29M USD | 98.61 | $28.85 0.35 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $99.11 1.2 USD |
-0.77
|
$7.23B 87.42M USD | $254.68K 3.08K USD | $98.7 1.19 USD | $101.8 1.23 USD | $7.23B 87.42M USD | 18.73 | $5.29 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $193.25 2.34 USD |
-0.01
|
$7.21B 87.18M USD | $6.63K 80.22 USD | $192.45 2.33 USD | $196.48 2.38 USD | $7.21B 87.18M USD | 28.88 | $6.69 0.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $129 1.56 USD |
+0.82
|
$7.19B 86.95M USD | $5.91K 71.51 USD | $126.01 1.52 USD | $129.99 1.57 USD | $7.19B 86.95M USD | 44.94 | $2.87 0.03 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $413.5 5 USD |
+0.25
|
$7.11B 85.97M USD | $2.77K 33.48 USD | $404 4.89 USD | $416.95 5.04 USD | $7.11B 85.97M USD | 52.20 | $7.92 0.1 USD | |
| Visaka Industries Limited VISAKAIND.NS | $80.92 0.98 USD |
-0.12
|
$7.1B 85.92M USD | $12.63K 152.83 USD | $80.6 0.98 USD | $81.79 0.99 USD | $7.1B 85.92M USD | 0 | -$0.35 -0.004 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $755.1 9.14 USD |
+0.09
|
$7.07B 85.57M USD | $1.31K 15.86 USD | $740 8.95 USD | $786 9.51 USD | $7.07B 85.57M USD | 31.67 | $23.84 0.29 USD | |
| GFL Limited GFLLIMITED.NS | $63.01 0.76 USD |
-2.02
|
$7.02B 84.96M USD | $43.99K 532.15 USD | $62.5 0.76 USD | $64.8 0.78 USD | $7.02B 84.96M USD | 0 | -$6.88 -0.08 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $353.85 4.28 USD |
+2.59
|
$6.97B 84.27M USD | $262 3.17 USD | $345 4.17 USD | $354.95 4.29 USD | $6.97B 84.27M USD | 3.67 | $96.26 1.16 USD | |
| Entertainment Network (India) Limited ENIL.NS | $145.52 1.76 USD |
+0.64
|
$6.94B 83.93M USD | $4.13K 49.95 USD | $145.06 1.75 USD | $147.39 1.78 USD | $6.94B 83.93M USD | 60.38 | $2.41 0.03 USD | |
| Megasoft Limited MEGASOFT.NS | $91 1.1 USD |
-1.23
|
$6.94B 83.92M USD | $54.62K 660.82 USD | $88.25 1.07 USD | $92.13 1.11 USD | $6.94B 83.92M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $302.2 3.66 USD |
-1.08
|
$6.87B 83.17M USD | $6.43K 77.77 USD | $302.2 3.66 USD | $307.2 3.72 USD | $6.87B 83.17M USD | 25.56 | $11.82 0.14 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $137.2 1.66 USD |
0
|
$6.83B 82.64M USD | $40.65K 491.76 USD | $135.63 1.64 USD | $137.9 1.67 USD | $6.83B 82.64M USD | 10.41 | $13.17 0.16 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40.84 0.49 USD |
0
|
$6.83B 82.59M USD | $5.79K 70.09 USD | $40.83 0.49 USD | $41.56 0.5 USD | $6.83B 82.59M USD | 0 | -$4.97 -0.06 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $230.75 2.79 USD |
-1
|
$6.8B 82.3M USD | $8.42K 101.82 USD | $229.5 2.78 USD | $234.89 2.84 USD | $6.8B 82.3M USD | 18.89 | $12.21 0.15 USD | |
| Menon Bearings Limited MENONBE.NS | $120 1.45 USD |
+0.87
|
$6.78B 81.97M USD | $10.06K 121.75 USD | $118.51 1.43 USD | $121.66 1.47 USD | $6.78B 81.97M USD | 26.96 | $4.45 0.05 USD | |
| Precot Limited PRECOT.NS | $540 6.53 USD |
-1.72
|
$6.66B 80.57M USD | $1.02K 12.36 USD | $540 6.53 USD | $548.75 6.64 USD | $6.66B 80.57M USD | 15.69 | $34.4 0.42 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $251.9 3.05 USD |
+2.52
|
$6.64B 80.32M USD | $16.91K 204.55 USD | $247.1 2.99 USD | $252.15 3.05 USD | $6.64B 80.32M USD | 19.15 | $13.15 0.16 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $199 2.41 USD |
+0.09
|
$6.51B 78.77M USD | $1.37K 16.56 USD | $197.84 2.39 USD | $201.51 2.44 USD | $6.51B 78.77M USD | 5.94 | $33.5 0.41 USD | |
| MMP Industries Limited MMP.NS | $256.09 3.1 USD |
+0.84
|
$6.51B 78.7M USD | $8.64K 104.57 USD | $253.06 3.06 USD | $258.54 3.13 USD | $6.51B 78.7M USD | 16.72 | $15.31 0.19 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $85.02 1.03 USD |
+0.58
|
$6.46B 78.1M USD | $7.13K 86.29 USD | $84.36 1.02 USD | $85.94 1.04 USD | $6.46B 78.1M USD | 8.05 | $10.56 0.13 USD | |
| SIL Investments Limited SILINV.NS | $595 7.2 USD |
+0.37
|
$6.39B 77.33M USD | $167 2.02 USD | $595 7.2 USD | $600.25 7.26 USD | $6.39B 77.33M USD | 20.39 | $29.17 0.35 USD | |
| Hercules Hoists Limited HERCULES.NS | $192.3 2.33 USD |
+2.64
|
$6.32B 76.49M USD | $2.46K 29.79 USD | $184.45 2.23 USD | $192.3 2.33 USD | $6.32B 76.49M USD | 110.51 | $1.74 0.02 USD | |
| PVP Ventures Limited PVP.NS | $23.75 0.29 USD |
0
|
$6.3B 76.24M USD | $22.34K 270.28 USD | $23.7 0.29 USD | $24.3 0.29 USD | $6.3B 76.24M USD | 0 | -$0.26 -0.003 USD | |
| TPL Plastech Limited TPLPLASTEH.NS | $79.35 0.96 USD |
-1.02
|
$6.27B 75.83M USD | $64.29K 777.83 USD | $79.1 0.96 USD | $80.56 0.97 USD | $6.27B 75.83M USD | 26.27 | $3.02 0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $197.5 2.39 USD |
-0.21
|
$6.24B 75.54M USD | $228.02K 2.76K USD | $196.02 2.37 USD | $204.6 2.48 USD | $6.24B 75.54M USD | 121.91 | $1.62 0.02 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.NS | $29 0.35 USD |
-1.93
|
$6.14B 74.31M USD | $55.99K 677.41 USD | $28.95 0.35 USD | $30.3 0.37 USD | $6.14B 74.31M USD | 0.90 | $31.89 0.39 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $136.1 1.65 USD |
+0.55
|
$6.14B 74.24M USD | $5.85K 70.8 USD | $132 1.6 USD | $137.88 1.67 USD | $6.14B 74.24M USD | 31.79 | $4.28 0.05 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $126.52 1.53 USD |
+0.36
|
$6.11B 73.88M USD | $6.08K 73.58 USD | $125.69 1.52 USD | $127.19 1.54 USD | $6.11B 73.88M USD | 28.05 | $4.51 0.05 USD | |
| DIC India Limited DICIND.NS | $652.95 7.9 USD |
+1.74
|
$6.08B 73.57M USD | $621 7.51 USD | $642.05 7.77 USD | $660.7 7.99 USD | $6.08B 73.57M USD | 33.46 | $19.51 0.24 USD | |
| Shree Rama Multi-Tech Limited SHREERAMA.NS | $45.14 0.55 USD |
-1.03
|
$6.02B 72.89M USD | $11.99K 145.01 USD | $45.14 0.55 USD | $46 0.56 USD | $6.02B 72.89M USD | 12.00 | $3.76 0.05 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $229 2.77 USD |
-1.79
|
$6B 72.65M USD | $277 3.35 USD | $229 2.77 USD | $229 2.77 USD | $6B 72.65M USD | 10.43 | $21.95 0.27 USD | |
| International Conveyors Limited INTLCONV.NS | $93.46 1.13 USD |
+4.38
|
$5.92B 71.66M USD | $442.47K 5.35K USD | $89.54 1.08 USD | $94.46 1.14 USD | $5.92B 71.66M USD | 6.45 | $14.47 0.18 USD | |
| Venus Remedies Limited VENUSREM.NS | $435 5.26 USD |
+0.24
|
$5.9B 71.41M USD | $5.24K 63.33 USD | $430 5.2 USD | $455 5.5 USD | $5.9B 71.41M USD | 12.83 | $33.89 0.41 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $94.45 1.14 USD |
-0.01
|
$5.85B 70.79M USD | $1.82K 21.98 USD | $94.45 1.14 USD | $95.98 1.16 USD | $5.85B 70.79M USD | 28.44 | $3.32 0.04 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $341 4.13 USD |
-1.76
|
$5.85B 70.76M USD | $2.04K 24.68 USD | $340.8 4.12 USD | $347 4.2 USD | $5.85B 70.76M USD | 32.85 | $10.38 0.13 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.75 0.78 USD |
-0.66
|
$5.83B 70.51M USD | $71.68K 867.2 USD | $64.11 0.78 USD | $65.7 0.79 USD | $5.83B 70.51M USD | 0 | -$27.37 -0.3 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $313.9 3.8 USD |
+0.21
|
$5.81B 70.24M USD | $939 11.36 USD | $309 3.74 USD | $314 3.8 USD | $5.81B 70.24M USD | 25.75 | $12.19 0.15 USD | |
| Rane Brake Lining Limited RBL.NS | $745.15 9.02 USD |
+0.01
|
$5.76B 69.69M USD | $27.04K 327.09 USD | $735 8.89 USD | $762.45 9.22 USD | $5.76B 69.69M USD | 12.87 | $57.88 0.7 USD | |
| Sreeleathers Limited SREEL.NS | $245 2.96 USD |
-0.02
|
$5.73B 69.34M USD | $1.93K 23.33 USD | $241.57 2.92 USD | $245 2.96 USD | $5.73B 69.34M USD | 25.12 | $9.75 0.12 USD | |
| Donear Industries Limited DONEAR.NS | $108.5 1.31 USD |
-0.78
|
$5.69B 68.82M USD | $8.16K 98.77 USD | $108.49 1.31 USD | $109.62 1.33 USD | $5.69B 68.82M USD | 17.69 | $6.13 0.07 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $61.37 0.74 USD |
-1.16
|
$5.67B 68.63M USD | $8.82K 106.7 USD | $61.37 0.74 USD | $62.49 0.76 USD | $5.67B 68.63M USD | 21.45 | $2.86 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $412.5 4.99 USD |
-0.02
|
$5.59B 67.69M USD | $4.23K 51.14 USD | $412.25 4.99 USD | $420.5 5.09 USD | $5.59B 67.69M USD | 79.94 | $5.16 0.06 USD | |
| PTL Enterprises Limited PTL.NS | $41.4 0.5 USD |
+0.17
|
$5.48B 66.3M USD | $13.53K 163.69 USD | $41.15 0.5 USD | $41.54 0.5 USD | $5.48B 66.3M USD | 15.10 | $2.74 0.03 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.NS | $51.5 0.62 USD |
+0.51
|
$5.46B 66.08M USD | $9.88K 119.53 USD | $51 0.62 USD | $52.1 0.63 USD | $5.46B 66.08M USD | 20.76 | $2.48 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $208.42 2.52 USD |
-1.05
|
$5.46B 66.01M USD | $687 8.31 USD | $208.41 2.52 USD | $213 2.58 USD | $5.46B 66.01M USD | 16.19 | $12.87 0.16 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $324.5 3.93 USD |
-0.57
|
$5.43B 65.74M USD | $4.24K 51.24 USD | $321.75 3.89 USD | $332 4.02 USD | $5.43B 65.74M USD | 10.90 | $29.76 0.36 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $216.4 2.62 USD |
+0.04
|
$5.4B 65.31M USD | $1.08K 13.09 USD | $215.58 2.61 USD | $217.9 2.64 USD | $5.4B 65.31M USD | 96.17 | $2.25 0.03 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $133.7 1.62 USD |
-0.64
|
$5.35B 64.69M USD | $3.36K 40.66 USD | $133.7 1.62 USD | $134.9 1.63 USD | $5.35B 64.69M USD | 18.49 | $7.23 0.09 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $322.1 3.9 USD |
+0.03
|
$5.29B 64.04M USD | $574 6.94 USD | $322.1 3.9 USD | $322.1 3.9 USD | $5.29B 64.04M USD | 70.02 | $4.6 0.06 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $46.35 0.56 USD |
-0.28
|
$5.27B 63.72M USD | $37.89K 458.45 USD | $46.1 0.56 USD | $46.88 0.57 USD | $5.27B 63.72M USD | 0 | -$1.44 -0.01 USD | |
| Mangalam Organics Limited MANORG.NS | $611.5 7.4 USD |
+1.54
|
$5.24B 63.36M USD | $795 9.62 USD | $597 7.22 USD | $619.35 7.49 USD | $5.24B 63.36M USD | 41.96 | $14.57 0.18 USD | |
| Tembo Global Industries Limited TEMBO.NS | $471.4 5.7 USD |
0
|
$5.23B 63.33M USD | $7.16K 86.64 USD | $471 5.7 USD | $472 5.71 USD | $5.23B 63.33M USD | 23.58 | $19.99 0.24 USD | |
| United Drilling Tools Limited UNIDT.NS | $236.98 2.87 USD |
+7.6
|
$5.23B 63.26M USD | $143.19K 1.73K USD | $218.66 2.65 USD | $244.88 2.96 USD | $5.23B 63.26M USD | 32.11 | $7.38 0.09 USD | |
| Shree Rama Newsprint Limited RAMANEWS.NS | $34.37 0.42 USD |
0
|
$5.18B 62.72M USD | $675.39K 8.17K USD | $34.37 0.42 USD | $35.78 0.43 USD | $5.18B 62.72M USD | 0 | -$1.94 -0.02 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $430.25 5.21 USD |
0
|
$5.18B 62.62M USD | $162 1.96 USD | $420.3 5.08 USD | $430.25 5.21 USD | $5.18B 62.62M USD | 25.64 | $16.78 0.2 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $86.05 1.04 USD |
-0.01
|
$5.14B 62.14M USD | $5.19K 62.73 USD | $84.95 1.03 USD | $87.43 1.06 USD | $5.14B 62.14M USD | 0 | -$15.94 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $80.07 0.97 USD |
0
|
$5.08B 61.4M USD | $62.66K 758.12 USD | $78.89 0.95 USD | $80.07 0.97 USD | $5.08B 61.4M USD | 0 | -$3.08 -0.03 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
0
|
$5.07B 61.3M USD | $11.99K 145.05 USD | $159.3 1.93 USD | $162.5 1.97 USD | $5.07B 61.3M USD | 14.24 | $11.2 0.14 USD | |
| Emami Realty Limited EMAMIREAL.NS | $115.3 1.39 USD |
+0.26
|
$5.05B 61.15M USD | $3.03K 36.61 USD | $114.5 1.39 USD | $115.3 1.39 USD | $5.05B 61.15M USD | 0 | -$33.35 -0.4 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.99B 60.36M USD | $8.61K 104.14 USD | $334 4.04 USD | $334.15 4.04 USD | $4.99B 60.36M USD | 9.85 | $33.92 0.41 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $19.11 0.23 USD |
+0.1
|
$4.98B 60.26M USD | $24.62K 297.87 USD | $18.91 0.23 USD | $19.21 0.23 USD | $4.98B 60.26M USD | 173.72 | $0.11 0.001 USD | |
| IRIS Business Services Limited IRIS.NS | $241.85 2.93 USD |
-1.18
|
$4.97B 60.09M USD | $13.57K 164.17 USD | $240 2.9 USD | $247.25 2.99 USD | $4.97B 60.09M USD | 37.55 | $6.44 0.08 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $151.04 1.83 USD |
-0.62
|
$4.95B 59.9M USD | $1.4K 16.94 USD | $150.5 1.82 USD | $154.67 1.87 USD | $4.95B 59.9M USD | 19.64 | $7.69 0.09 USD | |
| Kapston Services Limited KAPSTON.NS | $239.24 2.89 USD |
+0.45
|
$4.92B 59.57M USD | $414 5.01 USD | $237.83 2.88 USD | $240 2.9 USD | $4.92B 59.57M USD | 27.21 | $8.79 0.11 USD | |
| Iris Clothings Limited IRISDOREME.NS | $57.45 0.7 USD |
-0.76
|
$4.9B 59.31M USD | $16.08K 194.5 USD | $57.32 0.69 USD | $58.86 0.71 USD | $4.9B 59.31M USD | 35.68 | $1.61 0.02 USD | |
| CL Educate Limited CLEDUCATE.NS | $89.18 1.08 USD |
-0.32
|
$4.89B 59.18M USD | $212 2.56 USD | $88.6 1.07 USD | $90.97 1.1 USD | $4.89B 59.18M USD | 0 | -$0.36 -0.004 USD | |
| Khadim India Limited KHADIM.NS | $265.5 3.21 USD |
+0.09
|
$4.89B 59.17M USD | $2.33K 28.16 USD | $258.5 3.13 USD | $265.5 3.21 USD | $4.89B 59.17M USD | 25.28 | $10.5 0.13 USD | |
| Albert David Limited ALBERTDAVD.NS | $845.75 10.23 USD |
+0.06
|
$4.88B 59.03M USD | $125 1.51 USD | $841.9 10.19 USD | $853.55 10.33 USD | $4.88B 59.03M USD | 28.02 | $30.18 0.37 USD | |
| Sejal Glass Limited SEJALLTD.NS | $479.5 5.8 USD |
-1.01
|
$4.88B 59M USD | $100 1.21 USD | $479.5 5.8 USD | $479.5 5.8 USD | $4.88B 59M USD | 44.19 | $10.85 0.13 USD | |
| Kanpur Plastipack Limited KANPRPLA.NS | $209 2.53 USD |
-0.7
|
$4.85B 58.73M USD | $891 10.78 USD | $206.01 2.49 USD | $215.97 2.61 USD | $4.85B 58.73M USD | 40.90 | $5.11 0.06 USD | |
| Mazda Limited MAZDA.NS | $242.35 2.93 USD |
-0.27
|
$4.85B 58.71M USD | $703 8.51 USD | $242.1 2.93 USD | $245.2 2.97 USD | $4.85B 58.71M USD | 19.51 | $12.42 0.15 USD | |
| Remsons Industries Limited REMSONSIND.NS | $139 1.68 USD |
-0.17
|
$4.85B 58.65M USD | $60.41K 730.87 USD | $138.18 1.67 USD | $140.56 1.7 USD | $4.85B 58.65M USD | 33.73 | $4.12 0.05 USD | |
| Manaksia Limited MANAKSIA.NS | $73.46 0.89 USD |
-3.33
|
$4.81B 58.24M USD | $46.04K 557.06 USD | $72.21 0.87 USD | $75.69 0.92 USD | $4.81B 58.24M USD | 8.60 | $8.54 0.1 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.98 0.28 USD |
-1.46
|
$4.81B 58.15M USD | $25.29K 305.92 USD | $22.9 0.28 USD | $23.89 0.29 USD | $4.81B 58.15M USD | 0 | -$1.41 -0.01 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $291.25 3.52 USD |
+0.34
|
$4.8B 58.07M USD | $5.12K 61.98 USD | $288.4 3.49 USD | $294.4 3.56 USD | $4.8B 58.07M USD | 10.47 | $27.81 0.34 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $554.9 6.71 USD |
+1.47
|
$4.79B 57.9M USD | $529 6.4 USD | $545 6.59 USD | $554.9 6.71 USD | $4.79B 57.9M USD | 32.31 | $17.17 0.21 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $35.7 0.43 USD |
+0.06
|
$4.78B 57.85M USD | $201 2.43 USD | $34.7 0.42 USD | $35.7 0.43 USD | $4.78B 57.85M USD | 0 | -$0.37 -0.004 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $138.17 1.67 USD |
-0.8
|
$4.77B 57.74M USD | $3.43K 41.52 USD | $138.17 1.67 USD | $139.82 1.69 USD | $4.77B 57.74M USD | 21.38 | $6.46 0.08 USD | |
| Orbit Exports Limited ORBTEXP.NS | $174.15 2.11 USD |
+0.89
|
$4.77B 57.71M USD | $2.98K 35.99 USD | $172.22 2.08 USD | $175.98 2.13 USD | $4.77B 57.71M USD | 11.83 | $14.71 0.18 USD | |
| HT Media Limited HTMEDIA.NS | $20.16 0.24 USD |
+0.15
|
$4.75B 57.42M USD | $3K 36.34 USD | $20.06 0.24 USD | $20.85 0.25 USD | $4.75B 57.42M USD | 252.00 | $0.08 0.0009 USD | |
| BPL Limited BPL.NS | $95.48 1.16 USD |
-0.81
|
$4.73B 57.26M USD | $45.71K 552.99 USD | $95.01 1.15 USD | $96.65 1.17 USD | $4.73B 57.26M USD | 0 | $0 0 USD | |
| HP Adhesives Limited HPAL.NS | $50.13 0.61 USD |
-0.32
|
$4.63B 56.04M USD | $13.64K 164.96 USD | $49.81 0.6 USD | $50.59 0.61 USD | $4.63B 56.04M USD | 25.19 | $1.99 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||