Página de resultados 13 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (2234)
- {{country.name}}
- Todos os países
- Índia (2234)
NSE (2234)
- {{item.name}}
- Todas as bolsas de valores
- BSE (4045)
- NSE (2234)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (26)
- Produtos Químicos Especializados (100)
- Produção de Madeira (6)
- Papel e Produtos de Papel (22)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (65)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (85)
- Móveis, Instalações e Eletrodomésticos (27)
- Fabricação de Tecidos (86)
- Fabricação de Roupas (28)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (27)
- Restaurantes (9)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (21)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (17)
- Bancos-Regionais (36)
- Financiamento Hipotecário (12)
- Mercados de Capitais (56)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (3)
- Conglomerados Financeiros (7)
- Serviços de Crédito (43)
- Imóveis-Construção (42)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (7)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (8)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (17)
- Alimentos Embalados (39)
- Serviços de Educação e Treinamento (13)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (75)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (10)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (5)
- Editoras (12)
- Radiodifusão (15)
- Entretenimento (24)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (4)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (11)
- Equipamentos e Serviços de Petróleo e Gás (9)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (23)
- Engenharia e Construção (71)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (63)
- Fabricação de Metais (28)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (35)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (8)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (17)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (60)
- Software-Aplicativos (24)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linc Limited LINC.NS | $585.45 7.08 USD |
+0.37
|
$8.71B 105.34M USD | $13.86K 167.66 USD | $580.1 7.02 USD | $589.05 7.13 USD | $8.71B 105.34M USD | 25.47 | $22.98 0.28 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $510.5 6.18 USD |
-3.2
|
$8.69B 105.11M USD | $19.49K 235.78 USD | $507 6.13 USD | $529 6.4 USD | $8.69B 105.11M USD | 6.92 | $73.72 0.89 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $640.5 7.75 USD |
+2.37
|
$8.63B 104.37M USD | $34.31K 415.12 USD | $626 7.57 USD | $657.65 7.96 USD | $8.63B 104.37M USD | 19.39 | $33.03 0.4 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $715.75 8.66 USD |
-1.76
|
$8.57B 103.65M USD | $184.81K 2.24K USD | $692.15 8.37 USD | $737.9 8.93 USD | $8.57B 103.65M USD | 71.21 | $10.05 0.12 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,396.35 16.89 USD |
-1.9
|
$8.51B 103M USD | $3.11K 37.61 USD | $1,385 16.76 USD | $1,446.4 17.5 USD | $8.51B 103M USD | 17.42 | $80.13 0.97 USD | |
| STEL Holdings Limited STEL.NS | $461.2 5.58 USD |
-0.96
|
$8.51B 102.98M USD | $6.77K 81.92 USD | $460 5.57 USD | $474.95 5.75 USD | $8.51B 102.98M USD | 64.32 | $7.17 0.09 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $144.22 1.74 USD |
+2.87
|
$8.49B 102.68M USD | $169.97K 2.06K USD | $139.7 1.69 USD | $145.01 1.75 USD | $8.49B 102.68M USD | 13.30 | $10.84 0.13 USD | |
| Mindteck (India) Limited MINDTECK.NS | $325.4 3.94 USD |
+6.46
|
$8.41B 101.8M USD | $487.35K 5.9K USD | $307.3 3.72 USD | $331.55 4.01 USD | $8.41B 101.8M USD | 30.49 | $10.67 0.13 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $788.1 9.53 USD |
-0.45
|
$8.4B 101.59M USD | $2.62K 31.71 USD | $780.1 9.44 USD | $803.95 9.73 USD | $8.4B 101.59M USD | 19.67 | $40.06 0.48 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $133.23 1.61 USD |
-0.1
|
$8.25B 99.83M USD | $184.87K 2.24K USD | $132.25 1.6 USD | $136.75 1.65 USD | $8.25B 99.83M USD | 0 | -$0.19 -0.002 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $171.08 2.07 USD |
-0.96
|
$8.23B 99.55M USD | $85.4K 1.03K USD | $169.97 2.06 USD | $175.29 2.12 USD | $8.23B 99.55M USD | 28.70 | $5.96 0.07 USD | |
| 20 Microns Limited 20MICRONS.NS | $227.8 2.76 USD |
+5.41
|
$8.21B 99.29M USD | $596.73K 7.22K USD | $217.16 2.63 USD | $231.5 2.8 USD | $8.21B 99.29M USD | 14.34 | $15.88 0.19 USD | |
| GeeCee Ventures Limited GEECEE.NS | $387.2 4.68 USD |
+0.13
|
$8.2B 99.15M USD | $33.78K 408.71 USD | $384 4.65 USD | $395.9 4.79 USD | $8.2B 99.15M USD | 21.76 | $17.79 0.22 USD | |
| Vipul Limited VIPULLTD.NS | $50.49 0.61 USD |
+4.99
|
$8.18B 98.92M USD | $818.42K 9.9K USD | $48.16 0.58 USD | $50.49 0.61 USD | $8.18B 98.92M USD | 2.59 | $19.46 0.24 USD | |
| S Chand and Company Limited SCHAND.NS | $231.23 2.8 USD |
+0.21
|
$8.17B 98.87M USD | $109.25K 1.32K USD | $229.5 2.78 USD | $234.2 2.83 USD | $8.17B 98.87M USD | 15.90 | $14.54 0.18 USD | |
| Spencer's Retail Limited SPENCERS.NS | $87.67 1.06 USD |
-1.6
|
$8.04B 97.25M USD | $444.46K 5.38K USD | $86.55 1.05 USD | $90.3 1.09 USD | $8.04B 97.25M USD | 0 | -$29.57 -0.3 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $139.07 1.68 USD |
+5
|
$8.01B 96.87M USD | $57.24K 692.53 USD | $132.45 1.6 USD | $139.07 1.68 USD | $8.01B 96.87M USD | 0 | -$12.65 -0.1 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $133.7 1.62 USD |
+6.07
|
$7.98B 96.54M USD | $1.67M 20.21K USD | $128.7 1.56 USD | $139.9 1.69 USD | $7.98B 96.54M USD | 7.96 | $16.79 0.2 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $429.55 5.2 USD |
+0.63
|
$7.95B 96.12M USD | $46.94K 567.84 USD | $419.4 5.07 USD | $442.5 5.35 USD | $7.95B 96.12M USD | 55.93 | $7.68 0.09 USD | |
| Rane Brake Lining Limited RBL.NS | $1,005.1 12.16 USD |
-0.24
|
$7.88B 95.32M USD | $19.33K 233.87 USD | $1,001.05 12.11 USD | $1,018.05 12.32 USD | $7.88B 95.32M USD | 19.29 | $52.09 0.63 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $532.15 6.44 USD |
+1.17
|
$7.86B 95.08M USD | $54.68K 661.52 USD | $523.7 6.34 USD | $537.85 6.51 USD | $7.86B 95.08M USD | 22.83 | $23.3 0.28 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $241.76 2.92 USD |
+2.74
|
$7.81B 94.54M USD | $33.6K 406.52 USD | $231 2.79 USD | $243 2.94 USD | $7.81B 94.54M USD | 37.25 | $6.49 0.08 USD | |
| Menon Bearings Limited MENONBE.NS | $137.68 1.67 USD |
+0.48
|
$7.72B 93.4M USD | $42.64K 515.9 USD | $136.9 1.66 USD | $139 1.68 USD | $7.72B 93.4M USD | 31.72 | $4.34 0.05 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $229.89 2.78 USD |
+0.54
|
$7.71B 93.23M USD | $27.91K 337.62 USD | $227.44 2.75 USD | $232 2.81 USD | $7.71B 93.23M USD | 17.24 | $13.33 0.16 USD | |
| Maan Aluminium Limited MAANALU.NS | $140.49 1.7 USD |
+0.18
|
$7.61B 92.07M USD | $54.45K 658.72 USD | $139.4 1.69 USD | $142 1.72 USD | $7.61B 92.07M USD | 23.18 | $6.06 0.07 USD | |
| Birla Cable Limited BIRLACABLE.NS | $252.69 3.06 USD |
+1.47
|
$7.58B 91.76M USD | $210.6K 2.55K USD | $249.83 3.02 USD | $261.52 3.16 USD | $7.58B 91.76M USD | 33.69 | $7.5 0.09 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,325.6 16.04 USD |
-1.06
|
$7.57B 91.53M USD | $8.95K 108.22 USD | $1,321 15.98 USD | $1,350 16.33 USD | $7.57B 91.53M USD | 10.03 | $132.1 1.6 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $412.5 4.99 USD |
+0.43
|
$7.56B 91.51M USD | $79.4K 960.62 USD | $410.2 4.96 USD | $424 5.13 USD | $7.56B 91.51M USD | 34.63 | $11.91 0.14 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $306.16 3.7 USD |
-3.57
|
$7.53B 91.07M USD | $176.27K 2.13K USD | $301.01 3.64 USD | $316 3.82 USD | $7.53B 91.07M USD | 131.96 | $2.32 0.03 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $341.05 4.13 USD |
+1.4
|
$7.5B 90.79M USD | $29.7K 359.33 USD | $336.1 4.07 USD | $349.25 4.23 USD | $7.5B 90.79M USD | 0 | -$23.23 -0.2 USD | |
| Goa Carbon Limited GOACARBON.NS | $816.65 9.88 USD |
+0.36
|
$7.47B 90.41M USD | $27.49K 332.56 USD | $814.15 9.85 USD | $829 10.03 USD | $7.47B 90.41M USD | 8.74 | $93.41 1.13 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $260.3 3.15 USD |
-0.46
|
$7.44B 89.96M USD | $89.32K 1.08K USD | $259 3.13 USD | $264.2 3.2 USD | $7.44B 89.96M USD | 26.75 | $9.73 0.12 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170.35 2.06 USD |
+0.48
|
$7.43B 89.95M USD | $46.99K 568.46 USD | $170.02 2.06 USD | $173.29 2.1 USD | $7.43B 89.95M USD | 38.98 | $4.37 0.05 USD | |
| Prime Securities Limited PRIMESECU.NS | $219.07 2.65 USD |
+3.89
|
$7.35B 88.91M USD | $151.78K 1.84K USD | $210.86 2.55 USD | $221 2.67 USD | $7.35B 88.91M USD | 40.41 | $5.42 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $66.93 0.81 USD |
+2.37
|
$7.35B 88.9M USD | $366.3K 4.43K USD | $65.1 0.79 USD | $67.5 0.82 USD | $7.35B 88.9M USD | 0 | -$3.75 -0.04 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $99.87 1.21 USD |
+0.55
|
$7.34B 88.83M USD | $56.31K 681.31 USD | $98.9 1.2 USD | $101.5 1.23 USD | $7.34B 88.83M USD | 73.97 | $1.35 0.02 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $278.4 3.37 USD |
+0.8
|
$7.24B 87.54M USD | $52.25K 632.17 USD | $274.25 3.32 USD | $288 3.48 USD | $7.24B 87.54M USD | 20.94 | $13.29 0.16 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $230.63 2.79 USD |
-0.3
|
$7.19B 87.04M USD | $15.62K 188.95 USD | $229.01 2.77 USD | $235 2.84 USD | $7.19B 87.04M USD | 14.59 | $15.8 0.19 USD | |
| Career Point Limited CAREERP.NS | $394.2 4.77 USD |
-0.63
|
$7.17B 86.76M USD | $72.55K 877.78 USD | $391.45 4.74 USD | $404.4 4.89 USD | $7.17B 86.76M USD | 12.56 | $31.38 0.38 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $427.65 5.17 USD |
+5
|
$7.17B 86.71M USD | $302.18K 3.66K USD | $419 5.07 USD | $427.65 5.17 USD | $7.17B 86.71M USD | 0 | -$12.3 -0.1 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $225.88 2.73 USD |
+6.68
|
$7.14B 86.43M USD | $393.15K 4.76K USD | $210 2.54 USD | $229.4 2.78 USD | $7.14B 86.43M USD | 19.32 | $11.69 0.14 USD | |
| Remsons Industries Limited REMSONSIND.NS | $1,023.25 12.38 USD |
-1.64
|
$7.14B 86.36M USD | $21.69K 262.42 USD | $1,012.2 12.25 USD | $1,065 12.88 USD | $7.14B 86.36M USD | 53.48 | $19.13 0.23 USD | |
| D P Wires Limited DPWIRES.NS | $459.4 5.56 USD |
-0.23
|
$7.12B 86.15M USD | $70.95K 858.43 USD | $456.2 5.52 USD | $477 5.77 USD | $7.12B 86.15M USD | 19.59 | $23.44 0.28 USD | |
| Donear Industries Limited DONEAR.NS | $132.22 1.6 USD |
+1.14
|
$7.11B 85.96M USD | $266.05K 3.22K USD | $130 1.57 USD | $136.8 1.66 USD | $7.11B 85.96M USD | 19.82 | $6.67 0.08 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.48 0.84 USD |
-2.54
|
$7.05B 85.34M USD | $260.33K 3.15K USD | $69.2 0.84 USD | $71.98 0.87 USD | $7.05B 85.34M USD | 35.63 | $1.95 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $31.42 0.38 USD |
+0.35
|
$7.05B 85.25M USD | $427.56K 5.17K USD | $31.31 0.38 USD | $32.05 0.39 USD | $7.05B 85.25M USD | 142.81 | $0.22 0.002 USD | |
| Apex Frozen Foods Limited APEX.NS | $224.69 2.72 USD |
+1.1
|
$7.02B 84.99M USD | $87.15K 1.05K USD | $223.01 2.7 USD | $228.91 2.77 USD | $7.02B 84.99M USD | 48.11 | $4.67 0.06 USD | |
| MMP Industries Limited MMP.NS | $274.35 3.32 USD |
-2.19
|
$6.97B 84.32M USD | $30.88K 373.64 USD | $272.35 3.29 USD | $283.5 3.43 USD | $6.97B 84.32M USD | 24.45 | $11.22 0.14 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $407.4 4.93 USD |
-5.02
|
$6.94B 83.99M USD | $284.9K 3.45K USD | $404.2 4.89 USD | $437.15 5.29 USD | $6.94B 83.99M USD | 63.75 | $6.39 0.08 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $620.45 7.51 USD |
+3.08
|
$6.91B 83.57M USD | $72.55K 877.7 USD | $592.2 7.16 USD | $636 7.69 USD | $6.91B 83.57M USD | 63.63 | $9.75 0.12 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $267.79 3.24 USD |
+5
|
$6.88B 83.29M USD | $50.44K 610.22 USD | $260.6 3.15 USD | $267.79 3.24 USD | $6.88B 83.29M USD | 37.77 | $7.09 0.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $259.65 3.14 USD |
+0.56
|
$6.85B 82.84M USD | $54.55K 659.92 USD | $258.2 3.12 USD | $263.9 3.19 USD | $6.85B 82.84M USD | 8.00 | $32.43 0.39 USD | |
| Sreeleathers Limited SREEL.NS | $292.45 3.54 USD |
-0.46
|
$6.77B 81.93M USD | $14.55K 176.01 USD | $287.7 3.48 USD | $295.95 3.58 USD | $6.77B 81.93M USD | 25.25 | $11.58 0.14 USD | |
| TVS Electronics Limited TVSELECT.NS | $359.4 4.35 USD |
+2.6
|
$6.7B 81.09M USD | $354.57K 4.29K USD | $351 4.25 USD | $372 4.5 USD | $6.7B 81.09M USD | 2567.14 | $0.14 0.001 USD | |
| Khadim India Limited KHADIM.NS | $367.4 4.44 USD |
-1.7
|
$6.66B 80.6M USD | $41.63K 503.7 USD | $354.3 4.29 USD | $374.7 4.53 USD | $6.66B 80.6M USD | 105.57 | $3.48 0.04 USD | |
| Mirza International Limited MIRZAINT.NS | $47.3 0.57 USD |
-2.33
|
$6.54B 79.09M USD | $2.29M 27.76K USD | $46 0.56 USD | $49.7 0.6 USD | $6.54B 79.09M USD | 54.36 | $0.87 0.01 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $69.91 0.85 USD |
-1.73
|
$6.46B 78.18M USD | $214.8K 2.6K USD | $69.21 0.84 USD | $72.95 0.88 USD | $6.46B 78.18M USD | 25.89 | $2.7 0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $510.7 6.18 USD |
+9.92
|
$6.46B 78.17M USD | $270.54K 3.27K USD | $466.85 5.65 USD | $535 6.47 USD | $6.46B 78.17M USD | 68.27 | $7.48 0.09 USD | |
| Manaksia Limited MANAKSIA.NS | $98.43 1.19 USD |
-0.05
|
$6.45B 78.04M USD | $76.6K 926.68 USD | $98 1.19 USD | $98.9 1.2 USD | $6.45B 78.04M USD | 8.53 | $11.53 0.14 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,609.3 31.57 USD |
+5.77
|
$6.41B 77.56M USD | $7.95K 96.16 USD | $2,480.05 30 USD | $2,779 33.62 USD | $6.41B 77.56M USD | 91.97 | $28.37 0.34 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $159.15 1.93 USD |
-0.83
|
$6.37B 77.06M USD | $92.4K 1.12K USD | $157.83 1.91 USD | $162.43 1.97 USD | $6.37B 77.06M USD | 20.69 | $7.69 0.09 USD | |
| SIL Investments Limited SILINV.NS | $594.55 7.19 USD |
-1.87
|
$6.31B 76.32M USD | $30.69K 371.26 USD | $590.25 7.14 USD | $620 7.5 USD | $6.31B 76.32M USD | 21.42 | $27.75 0.34 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $195.06 2.36 USD |
+0.02
|
$6.31B 76.29M USD | $17.48K 211.45 USD | $194.01 2.35 USD | $199.69 2.42 USD | $6.31B 76.29M USD | 13.57 | $14.37 0.17 USD | |
| Orient Bell Limited ORIENTBELL.NS | $429.35 5.19 USD |
+4.77
|
$6.26B 75.78M USD | $172.94K 2.09K USD | $409 4.95 USD | $440.15 5.33 USD | $6.26B 75.78M USD | 703.85 | $0.61 0.007 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $121.23 1.47 USD |
+1.58
|
$6.17B 74.66M USD | $20.91K 252.92 USD | $118.92 1.44 USD | $123 1.49 USD | $6.17B 74.66M USD | 0 | -$0.47 -0.005 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $44.74 0.54 USD |
+0.77
|
$6.13B 74.2M USD | $76.28K 922.82 USD | $44.19 0.53 USD | $45.45 0.55 USD | $6.13B 74.2M USD | 131.58 | $0.34 0.004 USD | |
| PTL Enterprises Limited PTL.NS | $46.27 0.56 USD |
+0.06
|
$6.13B 74.12M USD | $260.53K 3.15K USD | $46 0.56 USD | $47 0.57 USD | $6.13B 74.12M USD | 25.99 | $1.78 0.02 USD | |
| Anjani Portland Cement Limited APCL.NS | $207.06 2.51 USD |
-0.6
|
$6.08B 73.59M USD | $29.34K 354.98 USD | $204 2.47 USD | $209.39 2.53 USD | $6.08B 73.59M USD | 0 | -$13.31 -0.1 USD | |
| Precot Limited PRECOT.NS | $503.5 6.09 USD |
-1.62
|
$6.04B 73.1M USD | $5.59K 67.59 USD | $496.65 6.01 USD | $513.4 6.21 USD | $6.04B 73.1M USD | 36.04 | $13.97 0.17 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $138.89 1.68 USD |
-1.23
|
$6.01B 72.72M USD | $106.45K 1.29K USD | $138.62 1.68 USD | $145 1.75 USD | $6.01B 72.72M USD | 61.72 | $2.25 0.03 USD | |
| TRF Limited TRF.NS | $540 6.53 USD |
+0.39
|
$5.95B 72.01M USD | $9.86K 119.31 USD | $539.5 6.53 USD | $548.65 6.64 USD | $5.95B 72.01M USD | 15.00 | $35.99 0.44 USD | |
| Kaya Limited KAYA.NS | $454.05 5.49 USD |
-0.02
|
$5.93B 71.76M USD | $42.8K 517.86 USD | $444.7 5.38 USD | $459.9 5.56 USD | $5.93B 71.76M USD | 0 | -$98.9 -1.1 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $691.55 8.37 USD |
+0.39
|
$5.87B 71M USD | $14.07K 170.18 USD | $685.2 8.29 USD | $697.5 8.44 USD | $5.87B 71M USD | 27.50 | $25.14 0.3 USD | |
| Bhartiya International Ltd. BIL.NS | $473.35 5.73 USD |
+4.03
|
$5.78B 69.92M USD | $7.02K 84.97 USD | $457.25 5.53 USD | $477.75 5.78 USD | $5.78B 69.92M USD | 2629.72 | $0.18 0.002 USD | |
| Asahi Songwon Colors Limited ASAHISONG.NS | $471.25 5.7 USD |
+0.08
|
$5.75B 69.6M USD | $43K 520.26 USD | $470.05 5.69 USD | $487.9 5.9 USD | $5.75B 69.6M USD | 27.72 | $17 0.21 USD | |
| Mazda Limited MAZDA.NS | $1,432.45 17.33 USD |
-1.2
|
$5.75B 69.58M USD | $9.55K 115.49 USD | $1,420.75 17.19 USD | $1,468.45 17.77 USD | $5.75B 69.58M USD | 18.19 | $78.73 0.95 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $109.69 1.33 USD |
+1.18
|
$5.66B 68.47M USD | $294.29K 3.56K USD | $106.83 1.29 USD | $115 1.39 USD | $5.66B 68.47M USD | 274.22 | $0.4 0.004 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $181.71 2.2 USD |
+1.68
|
$5.65B 68.38M USD | $107.88K 1.31K USD | $178.2 2.16 USD | $182.84 2.21 USD | $5.65B 68.38M USD | 23.41 | $7.76 0.09 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $129.11 1.56 USD |
+0.02
|
$5.64B 68.25M USD | $46.87K 567.01 USD | $127.35 1.54 USD | $132 1.6 USD | $5.64B 68.25M USD | 0 | -$8.79 -0.1 USD | |
| Iris Clothings Limited IRISDOREME.NS | $69.02 0.84 USD |
+2.28
|
$5.63B 68.11M USD | $841.54K 10.18K USD | $66.74 0.81 USD | $70.8 0.86 USD | $5.63B 68.11M USD | 46.01 | $1.5 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.01 0.21 USD |
+0.53
|
$5.6B 67.75M USD | $204.31K 2.47K USD | $16.8 0.2 USD | $17.14 0.21 USD | $5.6B 67.75M USD | 0 | -$0.48 -0.005 USD | |
| Sakar Healthcare Limited SAKAR.NS | $326.2 3.95 USD |
+2.85
|
$5.58B 67.56M USD | $21.99K 266.09 USD | $316 3.82 USD | $330 3.99 USD | $5.58B 67.56M USD | 57.73 | $5.65 0.07 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $344.3 4.17 USD |
+1.4
|
$5.54B 66.99M USD | $5.61K 67.87 USD | $339 4.1 USD | $348.45 4.22 USD | $5.54B 66.99M USD | 37.54 | $9.17 0.11 USD | |
| Synergy Green Industries Limited SGIL.NS | $390.4 4.72 USD |
+6.72
|
$5.54B 66.98M USD | $240.84K 2.91K USD | $370 4.48 USD | $396.25 4.79 USD | $5.54B 66.98M USD | 47.66 | $8.19 0.1 USD | |
| NITCO Limited NITCO.NS | $76.88 0.93 USD |
-3.13
|
$5.53B 66.87M USD | $128.32K 1.55K USD | $76.1 0.92 USD | $81.06 0.98 USD | $5.53B 66.87M USD | 0 | -$22.67 -0.2 USD | |
| IZMO Limited IZMO.NS | $390.1 4.72 USD |
+10.18
|
$5.52B 66.77M USD | $620.98K 7.51K USD | $354.85 4.29 USD | $394.9 4.78 USD | $5.52B 66.77M USD | 20.21 | $19.3 0.23 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $326.75 3.95 USD |
-0.89
|
$5.47B 66.2M USD | $23.35K 282.45 USD | $325 3.93 USD | $337 4.08 USD | $5.47B 66.2M USD | 46.54 | $7.02 0.08 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $168.85 2.04 USD |
+0.46
|
$5.42B 65.54M USD | $19.98K 241.74 USD | $167.41 2.03 USD | $171 2.07 USD | $5.42B 65.54M USD | 0 | -$0.32 -0.003 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $141.56 1.71 USD |
-0.37
|
$5.41B 65.46M USD | $156.69K 1.9K USD | $140.55 1.7 USD | $146.41 1.77 USD | $5.41B 65.46M USD | 9.38 | $15.08 0.18 USD | |
| Wanbury Limited WANBURY.NS | $164.59 1.99 USD |
+4.75
|
$5.39B 65.2M USD | $413.78K 5.01K USD | $156.75 1.9 USD | $164.97 2 USD | $5.39B 65.2M USD | 9.74 | $16.89 0.2 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $155.81 1.89 USD |
-3.79
|
$5.33B 64.53M USD | $108.76K 1.32K USD | $154.56 1.87 USD | $162.45 1.97 USD | $5.33B 64.53M USD | 15.01 | $10.38 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | $83.27 1.01 USD |
-0.1
|
$5.28B 63.85M USD | $117.34K 1.42K USD | $82.43 1 USD | $84.22 1.02 USD | $5.28B 63.85M USD | 8.47 | $9.82 0.12 USD | |
| Megasoft Limited MEGASOFT.NS | $70.84 0.86 USD |
-0.27
|
$5.23B 63.3M USD | $423.4K 5.12K USD | $69.86 0.85 USD | $73.9 0.89 USD | $5.23B 63.3M USD | 0 | -$1.73 -0.02 USD | |
| UFO Moviez India Limited UFO.NS | $135.37 1.64 USD |
+0.8
|
$5.22B 63.21M USD | $197.22K 2.39K USD | $133.24 1.61 USD | $137 1.66 USD | $5.22B 63.21M USD | 31.92 | $4.24 0.05 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $314.85 3.81 USD |
+2.26
|
$5.21B 62.99M USD | $34.95K 422.87 USD | $307.9 3.73 USD | $315.5 3.82 USD | $5.21B 62.99M USD | 4.22 | $74.57 0.9 USD | |
| Autoline Industries Limited AUTOIND.NS | $131.72 1.59 USD |
+0.06
|
$5.15B 62.31M USD | $335.43K 4.06K USD | $130.1 1.57 USD | $136 1.65 USD | $5.15B 62.31M USD | 33.43 | $3.94 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $96.87 1.17 USD |
-2.47
|
$5.03B 60.84M USD | $10.38K 125.58 USD | $94.6 1.14 USD | $99.32 1.2 USD | $5.03B 60.84M USD | 605.43 | $0.16 0.001 USD | |
| Venus Remedies Limited VENUSREM.NS | $371.75 4.5 USD |
+0.24
|
$4.97B 60.14M USD | $39.13K 473.37 USD | $370.05 4.48 USD | $377 4.56 USD | $4.97B 60.14M USD | 17.43 | $21.32 0.26 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $142.63 1.73 USD |
+0.64
|
$4.94B 59.72M USD | $42.51K 514.28 USD | $141.99 1.72 USD | $151 1.83 USD | $4.94B 59.72M USD | 0 | -$0.62 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||