Página 13 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Greentech Limited ARROWGREEN.NS | $518.25 6.27 USD |
-2.3
|
$7.82B 94.6M USD | $7.67K 92.79 USD | $513.9 6.22 USD | $529.85 6.41 USD | $7.82B 94.6M USD | 23.89 | $21.69 0.26 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.1 1.79 USD |
+1.58
|
$7.77B 93.99M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.77B 93.99M USD | 27.57 | $5.37 0.06 USD | |
| Maan Aluminium Limited MAANALU.NS | $142.65 1.73 USD |
+0.14
|
$7.72B 93.44M USD | $15.88K 192.17 USD | $142.1 1.72 USD | $144 1.74 USD | $7.72B 93.44M USD | 19.32 | $7.38 0.09 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $290.9 3.52 USD |
+4.34
|
$7.72B 93.39M USD | $14.29K 172.84 USD | $280 3.39 USD | $292 3.53 USD | $7.72B 93.39M USD | 2.25 | $128.96 1.56 USD | |
| Career Point Limited CAREERP.NS | $422.85 5.12 USD |
-0.35
|
$7.69B 93.08M USD | $21.91K 265.03 USD | $411.1 4.97 USD | $429.9 5.2 USD | $7.69B 93.08M USD | 29.08 | $14.54 0.18 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $104 1.26 USD |
+0.24
|
$7.65B 92.5M USD | $7.37K 89.12 USD | $103.4 1.25 USD | $104.8 1.27 USD | $7.65B 92.5M USD | 77.03 | $1.35 0.02 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $114 1.38 USD |
+2.1
|
$7.61B 92.08M USD | $33.98K 411.07 USD | $112 1.36 USD | $114.9 1.39 USD | $7.61B 92.08M USD | 14.21 | $8.02 0.1 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $132.6 1.6 USD |
+0.49
|
$7.58B 91.67M USD | $18K 217.71 USD | $128.1 1.55 USD | $137.3 1.66 USD | $7.58B 91.67M USD | 0 | -$58.31 -0.7 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $231.6 2.8 USD |
+6.78
|
$7.47B 90.4M USD | $13.46K 162.81 USD | $226.05 2.73 USD | $231.6 2.8 USD | $7.47B 90.4M USD | 40.34 | $5.74 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,219.25 14.75 USD |
+3.35
|
$7.45B 90.18M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.45B 90.18M USD | 9.37 | $130.1 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $131.8 1.59 USD |
+0.42
|
$7.45B 90.11M USD | $49.02K 593.01 USD | $130.1 1.57 USD | $136.9 1.66 USD | $7.45B 90.11M USD | 21.93 | $6.01 0.07 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $176.75 2.14 USD |
+5.3
|
$7.43B 89.94M USD | $32.54K 393.67 USD | $174.2 2.11 USD | $179.65 2.17 USD | $7.43B 89.94M USD | 0 | -$103.14 -1.2 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $170 2.06 USD |
-2.94
|
$7.43B 89.92M USD | $8.32K 100.69 USD | $168.55 2.04 USD | $173.55 2.1 USD | $7.43B 89.92M USD | 42.92 | $3.96 0.05 USD | |
| Manaksia Limited MANAKSIA.NS | $112.45 1.36 USD |
+4.27
|
$7.38B 89.24M USD | $23.6K 285.46 USD | $109.1 1.32 USD | $113.5 1.37 USD | $7.38B 89.24M USD | 7.44 | $15.1 0.18 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $227.8 2.76 USD |
-0.65
|
$7.36B 89.09M USD | $8.46K 102.36 USD | $225 2.72 USD | $237.9 2.88 USD | $7.36B 89.09M USD | 2.20 | $103.41 1.25 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $699.65 8.46 USD |
+3.21
|
$7.35B 88.98M USD | $1.98K 23.95 USD | $677.1 8.19 USD | $710 8.59 USD | $7.35B 88.98M USD | 2.06 | $338.09 4.09 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $279.05 3.38 USD |
+0.31
|
$7.35B 88.89M USD | $16.06K 194.29 USD | $277 3.35 USD | $281.6 3.41 USD | $7.35B 88.89M USD | 6.98 | $39.94 0.48 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $79 0.96 USD |
+2
|
$7.3B 88.35M USD | $21.76K 263.2 USD | $78.15 0.95 USD | $79.45 0.96 USD | $7.3B 88.35M USD | 28.83 | $2.74 0.03 USD | |
| Raj Television Network Limited RAJTV.NS | $140.3 1.7 USD |
+4
|
$7.28B 88.12M USD | $1.92K 23.19 USD | $140.3 1.7 USD | $140.3 1.7 USD | $7.28B 88.12M USD | 738.42 | $0.19 0.002 USD | |
| Rane Brake Lining Limited RBL.NS | $941.45 11.39 USD |
+0.86
|
$7.28B 88.04M USD | $7.95K 96.19 USD | $930.3 11.26 USD | $948.8 11.48 USD | $7.28B 88.04M USD | 18.08 | $52.07 0.63 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $722.75 8.74 USD |
+0.29
|
$7.25B 87.75M USD | $3.45K 41.75 USD | $709.9 8.59 USD | $733.95 8.88 USD | $7.25B 87.75M USD | 16.21 | $44.58 0.54 USD | |
| Birla Cable Limited BIRLACABLE.NS | $240.45 2.91 USD |
+0.54
|
$7.22B 87.34M USD | $53.17K 643.21 USD | $234.95 2.84 USD | $242.4 2.93 USD | $7.22B 87.34M USD | 21.66 | $11.1 0.13 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $240.5 2.91 USD |
-0.12
|
$7.22B 87.29M USD | $4.73K 57.19 USD | $236.5 2.86 USD | $241.65 2.92 USD | $7.22B 87.29M USD | 14.51 | $16.57 0.2 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $214.45 2.59 USD |
+7.14
|
$7.18B 86.88M USD | $8.86K 107.13 USD | $210.05 2.54 USD | $220 2.66 USD | $7.18B 86.88M USD | 18.18 | $11.79 0.14 USD | |
| Menon Bearings Limited MENONBE.NS | $127.95 1.55 USD |
+0.24
|
$7.17B 86.75M USD | $15.15K 183.31 USD | $127.1 1.54 USD | $130.3 1.58 USD | $7.17B 86.75M USD | 25.69 | $4.98 0.06 USD | |
| MMP Industries Limited MMP.NS | $278.9 3.37 USD |
+2.2
|
$7.08B 85.71M USD | $5.17K 62.52 USD | $273.2 3.31 USD | $280.5 3.39 USD | $7.08B 85.71M USD | 24.83 | $11.23 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.95 0.36 USD |
+9.11
|
$6.96B 84.23M USD | $119.76K 1.45K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.96B 84.23M USD | 0 | -$0.54 -0.006 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $266.65 3.23 USD |
+1.33
|
$6.93B 83.84M USD | $665 8.05 USD | $263.1 3.18 USD | $272 3.29 USD | $6.93B 83.84M USD | 20.09 | $13.27 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $66.35 0.8 USD |
+1.53
|
$6.91B 83.57M USD | $112.39K 1.36K USD | $64.5 0.78 USD | $67.75 0.82 USD | $6.91B 83.57M USD | 14.42 | $4.6 0.06 USD | |
| Sreeleathers Limited SREEL.NS | $296.6 3.59 USD |
+1.58
|
$6.87B 83.09M USD | $1.69K 20.4 USD | $290.65 3.52 USD | $298 3.61 USD | $6.87B 83.09M USD | 23.88 | $12.42 0.15 USD | |
| Apex Frozen Foods Limited APEX.NS | $217 2.63 USD |
-0.48
|
$6.83B 82.62M USD | $24.62K 297.91 USD | $213.35 2.58 USD | $222.9 2.7 USD | $6.83B 82.62M USD | 61.82 | $3.51 0.04 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $70.4 0.85 USD |
+1.37
|
$6.83B 82.61M USD | $28.2K 341.14 USD | $69.15 0.84 USD | $72.75 0.88 USD | $6.83B 82.61M USD | 0 | $0 0 USD | |
| Remsons Industries Limited REMSONSIND.NS | $978.5 11.84 USD |
+1.26
|
$6.83B 82.59M USD | $1.86K 22.47 USD | $957 11.58 USD | $1,005 12.16 USD | $6.83B 82.59M USD | 52.18 | $18.75 0.23 USD | |
| SPML Infra Limited SPMLINFRA.NS | $139 1.68 USD |
+6.55
|
$6.82B 82.52M USD | $34.29K 414.79 USD | $139 1.68 USD | $139 1.68 USD | $6.82B 82.52M USD | 42.50 | $3.27 0.04 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $536.1 6.49 USD |
+2.74
|
$6.79B 82.2M USD | $4.44K 53.66 USD | $530.55 6.42 USD | $555 6.71 USD | $6.79B 82.2M USD | 59.23 | $9.05 0.11 USD | |
| Iris Clothings Limited IRISDOREME.NS | $82.95 1 USD |
+0.55
|
$6.77B 81.86M USD | $12.96K 156.77 USD | $81.1 0.98 USD | $83.5 1.01 USD | $6.77B 81.86M USD | 69.12 | $1.2 0.01 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $368.5 4.46 USD |
+0.79
|
$6.76B 81.81M USD | $8.03K 97.09 USD | $367 4.44 USD | $372.5 4.51 USD | $6.76B 81.81M USD | 30.91 | $11.92 0.14 USD | |
| Albert David Limited ALBERTDAVD.NS | $1,183.95 14.32 USD |
+1.12
|
$6.76B 81.75M USD | $7.76K 93.85 USD | $1,169.95 14.15 USD | $1,238.4 14.98 USD | $6.76B 81.75M USD | 10.20 | $116.06 1.4 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $112.1 1.36 USD |
+1.63
|
$6.69B 80.94M USD | $7.89K 95.47 USD | $111.5 1.35 USD | $113.2 1.37 USD | $6.69B 80.94M USD | 6.67 | $16.79 0.2 USD | |
| Balaxi Pharmaceuticals Limited BALAXI.NS | $654.6 7.92 USD |
-2.33
|
$6.66B 80.63M USD | $2.7K 32.67 USD | $616.2 7.45 USD | $661.75 8.01 USD | $6.66B 80.63M USD | 0 | -$5.19 -0.06 USD | |
| Munjal Showa Limited MUNJALSHOW.NS | $166.55 2.01 USD |
-1.07
|
$6.66B 80.59M USD | $25.23K 305.23 USD | $164.85 1.99 USD | $169.95 2.06 USD | $6.66B 80.59M USD | 15.08 | $11.04 0.13 USD | |
| 20 Microns Limited 20MICRONS.NS | $187.9 2.27 USD |
-0.11
|
$6.63B 80.22M USD | $183.9K 2.22K USD | $185.55 2.24 USD | $195 2.36 USD | $6.63B 80.22M USD | 12.81 | $14.66 0.18 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $644.4 7.8 USD |
+3.31
|
$6.61B 80.03M USD | $6.49K 78.47 USD | $633 7.66 USD | $649.4 7.86 USD | $6.61B 80.03M USD | 2.98 | $215.76 2.61 USD | |
| Khadim India Limited KHADIM.NS | $364.75 4.41 USD |
+3.17
|
$6.55B 79.3M USD | $1.77K 21.37 USD | $357.8 4.33 USD | $371.95 4.5 USD | $6.55B 79.3M USD | 68.82 | $5.3 0.06 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $297.45 3.6 USD |
-1.67
|
$6.54B 79.16M USD | $5.39K 65.22 USD | $296.2 3.58 USD | $303.95 3.68 USD | $6.54B 79.16M USD | 0 | -$16.12 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $228.6 2.77 USD |
+6.35
|
$6.53B 79M USD | $177.08K 2.14K USD | $220 2.66 USD | $228.65 2.77 USD | $6.53B 79M USD | 23.54 | $9.71 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | $195.55 2.37 USD |
+7.09
|
$6.51B 78.8M USD | $50.59K 612.08 USD | $185 2.24 USD | $198 2.4 USD | $6.51B 78.8M USD | 36.07 | $5.42 0.07 USD | |
| GeeCee Ventures Limited GEECEE.NS | $311.4 3.77 USD |
+1.53
|
$6.51B 78.78M USD | $3.31K 40 USD | $307.35 3.72 USD | $318.8 3.86 USD | $6.51B 78.78M USD | 79.03 | $3.94 0.05 USD | |
| TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $136 1.65 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
| STEL Holdings Limited STEL.NS | $345.1 4.18 USD |
+2.95
|
$6.37B 77.05M USD | $4.96K 59.98 USD | $335.9 4.06 USD | $356 4.31 USD | $6.37B 77.05M USD | 49.15 | $7.02 0.08 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $247 2.99 USD |
+1.5
|
$6.35B 76.82M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.35B 76.82M USD | 34.40 | $7.18 0.09 USD | |
| Mirza International Limited MIRZAINT.NS | $45.5 0.55 USD |
+1
|
$6.29B 76.08M USD | $24.75K 299.43 USD | $44.9 0.54 USD | $45.8 0.55 USD | $6.29B 76.08M USD | 44.60 | $1.02 0.01 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
-0.54
|
$6.22B 75.29M USD | $99.97K 1.21K USD | $260 3.15 USD | $271 3.28 USD | $6.22B 75.29M USD | 161.58 | $1.64 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $417.2 5.05 USD |
-0.31
|
$6.16B 74.55M USD | $1.32K 15.95 USD | $413.5 5 USD | $435 5.26 USD | $6.16B 74.55M USD | 17.14 | $24.33 0.29 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $45.4 0.55 USD |
+2.48
|
$6.11B 73.9M USD | $30.26K 366.12 USD | $44.3 0.54 USD | $45.8 0.55 USD | $6.11B 73.9M USD | 378.33 | $0.12 0.001 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.45 0.22 USD |
+8.21
|
$6.08B 73.57M USD | $221.75K 2.68K USD | $18 0.22 USD | $18.75 0.23 USD | $6.08B 73.57M USD | 0 | -$0.48 -0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $191.85 2.32 USD |
-2.12
|
$6.07B 73.46M USD | $15.57K 188.33 USD | $184 2.23 USD | $193.8 2.34 USD | $6.07B 73.46M USD | 16.51 | $11.62 0.14 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $93.3 1.13 USD |
+0.48
|
$6.06B 73.29M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.06B 73.29M USD | 67.12 | $1.39 0.02 USD | |
| TVS Electronics Limited TVSELECT.NS | $323.15 3.91 USD |
+0.34
|
$6.03B 72.93M USD | $12.39K 149.93 USD | $320.3 3.88 USD | $328.95 3.98 USD | $6.03B 72.93M USD | 504.92 | $0.64 0.007 USD | |
| Sakar Healthcare Limited SAKAR.NS | $352 4.26 USD |
+2.03
|
$6.03B 72.9M USD | $3.01K 36.46 USD | $338.7 4.1 USD | $357.95 4.33 USD | $6.03B 72.9M USD | 56.23 | $6.26 0.08 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $690.95 8.36 USD |
-0.81
|
$5.86B 70.86M USD | $2.93K 35.47 USD | $680.65 8.23 USD | $693.6 8.39 USD | $5.86B 70.86M USD | 27.46 | $25.16 0.3 USD | |
| Mazda Limited MAZDA.NS | $1,454.45 17.6 USD |
+3.16
|
$5.83B 70.49M USD | $1.56K 18.86 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.83B 70.49M USD | 17.76 | $81.85 0.99 USD | |
| NITCO Limited NITCO.NS | $80.95 0.98 USD |
+3.12
|
$5.82B 70.38M USD | $7.8K 94.37 USD | $81.5 0.99 USD | $81.5 0.99 USD | $5.82B 70.38M USD | 0 | -$21.12 -0.2 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $181.75 2.2 USD |
+1.54
|
$5.82B 70.36M USD | $3.27K 39.5 USD | $179 2.17 USD | $185 2.24 USD | $5.82B 70.36M USD | 0 | -$0.23 -0.002 USD | |
| Kriti Industries (India) Limited KRITI.NS | $116.05 1.4 USD |
+1
|
$5.76B 69.64M USD | $9.76K 118.07 USD | $114.95 1.39 USD | $118 1.43 USD | $5.76B 69.64M USD | 26.37 | $4.4 0.05 USD | |
| PTL Enterprises Limited PTL.NS | $43.05 0.52 USD |
+0.94
|
$5.7B 68.95M USD | $27.82K 336.6 USD | $42.6 0.52 USD | $43.25 0.52 USD | $5.7B 68.95M USD | 26.90 | $1.6 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $67.1 0.81 USD |
+9.64
|
$5.63B 68.15M USD | $79.32K 959.58 USD | $65.55 0.79 USD | $67.1 0.81 USD | $5.63B 68.15M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $384.25 4.65 USD |
+1.36
|
$5.63B 68.12M USD | $4.2K 50.83 USD | $377.55 4.57 USD | $389.85 4.72 USD | $5.63B 68.12M USD | 640.41 | $0.6 0.007 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $322.85 3.91 USD |
-2.14
|
$5.52B 66.74M USD | $5.08K 61.45 USD | $320.05 3.87 USD | $325.7 3.94 USD | $5.52B 66.74M USD | 93.57 | $3.45 0.04 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $342.55 4.14 USD |
-0.17
|
$5.51B 66.65M USD | $1.38K 16.72 USD | $340 4.11 USD | $352.95 4.27 USD | $5.51B 66.65M USD | 37.15 | $9.22 0.11 USD | |
| Wanbury Limited WANBURY.NS | $165.35 2 USD |
+10.23
|
$5.44B 65.78M USD | $21.42K 259.1 USD | $165.35 2 USD | $165.35 2 USD | $5.44B 65.78M USD | 23.19 | $7.13 0.09 USD | |
| International Conveyors Limited INTLCONV.NS | $85 1.03 USD |
-3.24
|
$5.39B 65.18M USD | $293.92K 3.56K USD | $85 1.03 USD | $86.35 1.04 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| Bhartiya International Ltd. BIL.NS | $433.1 5.24 USD |
+6.19
|
$5.38B 65.09M USD | $1.59K 19.22 USD | $428.2 5.18 USD | $449.6 5.44 USD | $5.38B 65.09M USD | 9.88 | $43.8 0.53 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $102.6 1.24 USD |
+1.18
|
$5.36B 64.87M USD | $61.56K 744.76 USD | $99.55 1.2 USD | $103.2 1.25 USD | $5.36B 64.87M USD | 13.05 | $7.86 0.1 USD | |
| SIL Investments Limited SILINV.NS | $499.8 6.05 USD |
+3.68
|
$5.36B 64.82M USD | $658 7.96 USD | $494.7 5.99 USD | $514.4 6.22 USD | $5.36B 64.82M USD | 13.33 | $37.47 0.45 USD | |
| Anjani Portland Cement Limited APCL.NS | $180.55 2.18 USD |
-0.06
|
$5.31B 64.29M USD | $1.51K 18.29 USD | $178.35 2.16 USD | $183.95 2.23 USD | $5.31B 64.29M USD | 0 | -$17.78 -0.2 USD | |
| Donear Industries Limited DONEAR.NS | $102.05 1.23 USD |
+1.74
|
$5.31B 64.26M USD | $27.32K 330.57 USD | $101.5 1.23 USD | $103.6 1.25 USD | $5.31B 64.26M USD | 19.40 | $5.26 0.06 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $121.95 1.48 USD |
-0.73
|
$5.3B 64.11M USD | $9.02K 109.18 USD | $120.5 1.46 USD | $124 1.5 USD | $5.3B 64.11M USD | 84.10 | $1.45 0.02 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $46.25 0.56 USD |
-0.11
|
$5.25B 63.56M USD | $10.88K 131.68 USD | $45.7 0.55 USD | $46.5 0.56 USD | $5.25B 63.56M USD | 0 | -$58.32 -0.7 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $119.65 1.45 USD |
+3.46
|
$5.25B 63.54M USD | $7.57K 91.56 USD | $116.35 1.41 USD | $122.5 1.48 USD | $5.25B 63.54M USD | 0 | -$7.02 -0.08 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $152.2 1.84 USD |
+1.03
|
$5.24B 63.41M USD | $7.61K 92.01 USD | $149.1 1.8 USD | $155.7 1.88 USD | $5.24B 63.41M USD | 9.32 | $16.33 0.2 USD | |
| Alankit Limited ALANKIT.NS | $18.8 0.23 USD |
+2.45
|
$5.1B 61.67M USD | $280.16K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.1B 61.67M USD | 14.57 | $1.29 0.02 USD | |
| Synergy Green Industries Limited SGIL.NS | $359.4 4.35 USD |
-0.83
|
$5.08B 61.44M USD | $5.55K 67.13 USD | $353.05 4.27 USD | $367 4.44 USD | $5.08B 61.44M USD | 43.24 | $8.31 0.1 USD | |
| UFO Moviez India Limited UFO.NS | $131.35 1.59 USD |
+1.51
|
$5.07B 61.31M USD | $56.15K 679.31 USD | $130.25 1.58 USD | $134.75 1.63 USD | $5.07B 61.31M USD | 55.42 | $2.37 0.03 USD | |
| United Drilling Tools Limited UNIDT.NS | $248.75 3.01 USD |
-0.64
|
$5.06B 61.21M USD | $3.02K 36.52 USD | $245.6 2.97 USD | $254.95 3.08 USD | $5.06B 61.21M USD | 45.81 | $5.43 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $47.7 0.58 USD |
+4.03
|
$5B 60.45M USD | $38.94K 471.12 USD | $45.1 0.55 USD | $48.4 0.59 USD | $5B 60.45M USD | 0 | -$3.16 -0.03 USD | |
| Vipul Limited VIPULLTD.NS | $41.6 0.5 USD |
+4
|
$4.99B 60.39M USD | $666 8.06 USD | $41.6 0.5 USD | $41.6 0.5 USD | $4.99B 60.39M USD | 20.90 | $1.99 0.02 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $299.35 3.62 USD |
+0.88
|
$4.92B 59.57M USD | $2.9K 35.07 USD | $299 3.62 USD | $303.25 3.67 USD | $4.92B 59.57M USD | 3.59 | $83.25 1.01 USD | |
| Global Education Limited GLOBAL.NS | $241.7 2.92 USD |
-0.14
|
$4.92B 59.54M USD | $11.93K 144.38 USD | $236.1 2.86 USD | $245.85 2.97 USD | $4.92B 59.54M USD | 12.74 | $18.97 0.23 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $293.25 3.55 USD |
+0.36
|
$4.92B 59.52M USD | $293 3.54 USD | $291.1 3.52 USD | $294.5 3.56 USD | $4.92B 59.52M USD | 26.44 | $11.09 0.13 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $58.55 0.71 USD |
+0.17
|
$4.85B 58.71M USD | $74.41K 900.27 USD | $57.65 0.7 USD | $59.3 0.72 USD | $4.85B 58.71M USD | 10.20 | $5.74 0.07 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $39.65 0.48 USD |
+3.12
|
$4.85B 58.69M USD | $8.12K 98.29 USD | $38.75 0.47 USD | $39.95 0.48 USD | $4.85B 58.69M USD | 0 | -$4.15 -0.05 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.7 1.88 USD |
+4.32
|
$4.84B 58.59M USD | $8.6K 104.09 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.84B 58.59M USD | 20.11 | $7.74 0.09 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.55 0.36 USD |
-0.84
|
$4.72B 57.11M USD | $90.37K 1.09K USD | $28.9 0.35 USD | $30.85 0.37 USD | $4.72B 57.11M USD | 29.84 | $0.99 0.01 USD | |
| Autoline Industries Limited AUTOIND.NS | $120.7 1.46 USD |
+0.67
|
$4.72B 57.06M USD | $21.72K 262.81 USD | $119.15 1.44 USD | $122.8 1.49 USD | $4.72B 57.06M USD | 170.00 | $0.71 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $190.65 2.31 USD |
-0.39
|
$4.69B 56.71M USD | $15.96K 193.05 USD | $188 2.27 USD | $198 2.4 USD | $4.69B 56.71M USD | 53.70 | $3.55 0.04 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $91.55 1.11 USD |
+0.33
|
$4.64B 56.19M USD | $1.51K 18.24 USD | $90.5 1.09 USD | $92 1.11 USD | $4.64B 56.19M USD | 0 | -$3.61 -0.04 USD | |
| Indo National Limited NIPPOBATRY.NS | $618.3 7.48 USD |
+2.1
|
$4.64B 56.16M USD | $2.92K 35.3 USD | $607 7.34 USD | $630 7.62 USD | $4.64B 56.16M USD | 100.21 | $6.17 0.07 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $1,872.55 22.65 USD |
+2.5
|
$4.6B 55.66M USD | $3 0.04 USD | $1,872.55 22.65 USD | $1,875 22.68 USD | $4.6B 55.66M USD | 65.70 | $28.5 0.34 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $119.75 1.45 USD |
-0.13
|
$4.58B 55.39M USD | $8.59K 103.86 USD | $115.3 1.39 USD | $115.3 1.39 USD | $4.58B 55.39M USD | 7.08 | $16.9 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||