$2.29T
Tổng vốn hoá thị trường
$64.21B
Tổng khối lượng
BTC 56.37%     ETH 9.47%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Ấn Độ Sàn giao dịch: NSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (1805)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in United Drilling Tools Limited UNIDT.NS IN ₹227.09 2.75 USD
-0.76
₹4.61B 55.78M USD ₹5.93K 71.71 USD ₹226.00 2.73 USD ₹234.00 2.83 USD ₹4.61B 55.78M USD 24.44 ₹9.29 0.11 USD
in PPAP Automotive Limited PPAP.NS IN ₹323.37 3.91 USD
+16.9
₹4.58B 55.47M USD ₹2.11M 25.54K USD ₹272.25 3.29 USD ₹331.95 4.02 USD ₹4.58B 55.47M USD 9.87 ₹32.75 0.4 USD
in Mangalam Organics Limited MANORG.NS IN ₹534.95 6.47 USD
-0.31
₹4.58B 55.43M USD ₹1.51K 18.28 USD ₹512.50 6.2 USD ₹550.00 6.65 USD ₹4.58B 55.43M USD 18.04 ₹29.65 0.36 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹368.50 4.46 USD
+2.09
₹4.55B 55.02M USD ₹2.74K 33.09 USD ₹356.00 4.31 USD ₹374.00 4.52 USD ₹4.55B 55.02M USD 45.10 ₹8.17 0.1 USD
in Ginni Filaments Limited GINNIFILA.NS IN ₹52.91 0.64 USD
-2.09
₹4.53B 54.83M USD ₹90.93K 1.1K USD ₹52.25 0.63 USD ₹56.00 0.68 USD ₹4.53B 54.83M USD 11.06 ₹4.78 0.06 USD
in The Ugar Sugar Works Limited UGARSUGAR.NS IN ₹40.03 0.48 USD
+0.58
₹4.50B 54.48M USD ₹44.70K 540.77 USD ₹39.70 0.48 USD ₹40.50 0.49 USD ₹4.50B 54.48M USD 33.08 ₹1.21 0.01 USD
in Foods and Inns Limited FOODSIN.NS IN ₹61.00 0.74 USD
-2.62
₹4.49B 54.27M USD ₹135.08K 1.63K USD ₹60.06 0.73 USD ₹63.45 0.77 USD ₹4.49B 54.27M USD 16.09 ₹3.79 0.05 USD
in Aries Agro Limited ARIES.NS IN ₹344.15 4.16 USD
+0.03
₹4.48B 54.15M USD ₹15.98K 193.3 USD ₹342.85 4.15 USD ₹347.80 4.21 USD ₹4.48B 54.15M USD 10.44 ₹32.96 0.4 USD
in SIL Investments Limited SILINV.NS IN ₹420.05 5.08 USD
-0.27
₹4.45B 53.85M USD ₹1.25K 15.17 USD ₹417.10 5.05 USD ₹430.00 5.2 USD ₹4.45B 53.85M USD 11.76 ₹35.69 0.43 USD
in Donear Industries Limited DONEAR.NS IN ₹85.31 1.03 USD
+0.95
₹4.44B 53.67M USD ₹7.49K 90.64 USD ₹84.51 1.02 USD ₹85.90 1.04 USD ₹4.44B 53.67M USD 10.21 ₹8.35 0.1 USD
Autoline Industries Limited Autoline Industries Limited AUTOIND.NS IN ₹97.64 1.18 USD
+3.29
₹4.43B 53.6M USD ₹195.38K 2.36K USD ₹94.50 1.14 USD ₹98.51 1.19 USD ₹4.43B 53.6M USD 11.36 ₹8.59 0.1 USD
in Shree Rama Newsprint Limited RAMANEWS.NS IN ₹29.21 0.35 USD
+0.55
₹4.40B 53.18M USD ₹2.06K 24.96 USD ₹28.72 0.35 USD ₹29.87 0.36 USD ₹4.40B 53.18M USD 0 -₹2.30 -0.02 USD
in Mawana Sugars Limited MAWANASUG.NS IN ₹112.00 1.36 USD
+0.05
₹4.38B 53M USD ₹61.20K 740.39 USD ₹111.25 1.35 USD ₹114.00 1.38 USD ₹4.38B 53M USD 11.81 ₹9.48 0.11 USD
in Shalimar Paints Limited SHALPAINTS.NS IN ₹50.91 0.62 USD
+0.53
₹4.26B 51.56M USD ₹25.10K 303.72 USD ₹50.49 0.61 USD ₹51.39 0.62 USD ₹4.26B 51.56M USD 0 -₹7.76 -0.09 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹140.59 1.7 USD
+1.12
₹4.26B 51.5M USD ₹12.79K 154.79 USD ₹138.00 1.67 USD ₹145.00 1.75 USD ₹4.26B 51.5M USD 14.43 ₹9.74 0.12 USD
in DiGiSPICE Technologies Limited DIGISPICE.NS IN ₹20.15 0.24 USD
-1.13
₹4.20B 50.85M USD ₹259.67K 3.14K USD ₹19.37 0.23 USD ₹20.49 0.25 USD ₹4.20B 50.85M USD 21.66 ₹0.93 0.01 USD
Haleos Labs Limited Haleos Labs Limited SMSLIFE.NS IN ₹1,380.10 16.7 USD
0
₹4.17B 50.48M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹4.17B 50.48M USD 0 ₹0.00 0 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹69.82 0.84 USD
+0.88
₹4.17B 50.42M USD ₹5.13K 62.08 USD ₹68.55 0.83 USD ₹71.50 0.87 USD ₹4.17B 50.42M USD 13.50 ₹5.17 0.06 USD
in Nahar Capital and Financial Services Limited NAHARCAP.NS IN ₹247.37 2.99 USD
+0.82
₹4.14B 50.12M USD ₹1.15K 13.89 USD ₹246.01 2.98 USD ₹253.90 3.07 USD ₹4.14B 50.12M USD 6.55 ₹37.71 0.46 USD
in Gokul Refoils & Solvent Limited GOKUL.NS IN ₹41.72 0.5 USD
+3.22
₹4.13B 49.97M USD ₹190.44K 2.3K USD ₹40.32 0.49 USD ₹43.00 0.52 USD ₹4.13B 49.97M USD 22.31 ₹1.87 0.02 USD
in Inspirisys Solutions Limited INSPIRISYS.NS IN ₹104.22 1.26 USD
+1.03
₹4.13B 49.95M USD ₹3.10K 37.5 USD ₹103.50 1.25 USD ₹106.79 1.29 USD ₹4.13B 49.95M USD 10.62 ₹9.81 0.12 USD
in Banswara Syntex Limited BANSWRAS.NS IN ₹119.71 1.45 USD
-0.88
₹4.10B 49.58M USD ₹120.16K 1.45K USD ₹118.01 1.43 USD ₹125.59 1.52 USD ₹4.10B 49.58M USD 13.14 ₹9.11 0.11 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹26.00 0.31 USD
0
₹4.02B 48.58M USD ₹37.26K 450.81 USD ₹25.21 0.3 USD ₹26.50 0.32 USD ₹4.02B 48.58M USD 0 -₹1.53 -0.01 USD
in Albert David Limited ALBERTDAVD.NS IN ₹701.00 8.48 USD
+0.65
₹4.00B 48.4M USD ₹5.01K 60.61 USD ₹690.00 8.35 USD ₹706.95 8.55 USD ₹4.00B 48.4M USD 0 -₹2.64 -0.03 USD
in Soma Textiles & Industries Limited SOMATEX.NS IN ₹116.75 1.41 USD
+5.1
₹3.97B 47.99M USD ₹75.94K 918.8 USD ₹109.50 1.32 USD ₹119.45 1.45 USD ₹3.97B 47.99M USD 39.17 ₹2.98 0.04 USD
in HCL Infosystems Limited HCL-INSYS.NS IN ₹11.89 0.14 USD
-0.08
₹3.91B 47.36M USD ₹200.92K 2.43K USD ₹11.81 0.14 USD ₹12.15 0.15 USD ₹3.91B 47.36M USD 0 -₹1.00 -0.01 USD
Jet Airways (India) Limited Jet Airways (India) Limited JETAIRWAYS.NS IN ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
in Universus Photo Imagings Limited UNIVPHOTO.NS IN ₹350.10 4.24 USD
-1.78
₹3.83B 46.37M USD ₹577.00 6.98 USD ₹344.65 4.17 USD ₹351.00 4.25 USD ₹3.83B 46.37M USD 0 -₹73.01 -0.8 USD
in Manaksia Limited MANAKSIA.NS IN ₹57.56 0.7 USD
+0.91
₹3.77B 45.64M USD ₹8.69K 105.16 USD ₹57.16 0.69 USD ₹59.00 0.71 USD ₹3.77B 45.64M USD 7.11 ₹8.09 0.1 USD
in Kriti Industries (India) Limited KRITI.NS IN ₹71.50 0.87 USD
+2.82
₹3.77B 45.58M USD ₹14.25K 172.43 USD ₹67.55 0.82 USD ₹71.99 0.87 USD ₹3.77B 45.58M USD 340.47 ₹0.21 0.002 USD
in Harrisons Malayalam Limited HARRMALAYA.NS IN ₹203.12 2.46 USD
+0.98
₹3.75B 45.35M USD ₹6.54K 79.17 USD ₹201.55 2.44 USD ₹205.98 2.49 USD ₹3.75B 45.35M USD 12.86 ₹15.79 0.19 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹28.55 0.35 USD
-0.66
₹3.74B 45.29M USD ₹799.00 9.67 USD ₹28.10 0.34 USD ₹28.55 0.35 USD ₹3.74B 45.29M USD 285.50 ₹0.10 0.001 USD
in Shemaroo Entertainment Limited SHEMAROO.NS IN ₹128.76 1.56 USD
+4.95
₹3.70B 44.76M USD ₹15.69K 189.83 USD ₹121.00 1.46 USD ₹128.82 1.56 USD ₹3.70B 44.76M USD 0 -₹79.95 -0.9 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹128.21 1.55 USD
+1.14
₹3.69B 44.68M USD ₹11.34K 137.22 USD ₹127.05 1.54 USD ₹129.89 1.57 USD ₹3.69B 44.68M USD 36.52 ₹3.51 0.04 USD
in Goa Carbon Limited GOACARBON.NS IN ₹402.45 4.87 USD
+2.34
₹3.68B 44.56M USD ₹36.38K 440.17 USD ₹395.00 4.78 USD ₹413.85 5.01 USD ₹3.68B 44.56M USD 0 -₹52.71 -0.6 USD
in Kaya Limited KAYA.NS IN ₹241.68 2.92 USD
-1.35
₹3.67B 44.41M USD ₹4.90K 59.29 USD ₹240.12 2.91 USD ₹248.49 3.01 USD ₹3.67B 44.41M USD 0 -₹66.67 -0.8 USD
in Muthoot Capital Services Limited MUTHOOTCAP.NS IN ₹222.39 2.69 USD
+2.15
₹3.66B 44.25M USD ₹24.71K 298.93 USD ₹216.20 2.62 USD ₹224.80 2.72 USD ₹3.66B 44.25M USD 32.75 ₹6.79 0.08 USD
in Univastu India Limited UNIVASTU.NS IN ₹99.66 1.21 USD
+4.99
₹3.59B 43.39M USD ₹328.72K 3.98K USD ₹95.00 1.15 USD ₹99.66 1.21 USD ₹3.59B 43.39M USD 34.13 ₹2.92 0.04 USD
in Orient Paper & Industries Limited ORIENTPPR.NS IN ₹16.73 0.2 USD
+0.6
₹3.55B 42.95M USD ₹136.90K 1.66K USD ₹16.60 0.2 USD ₹16.98 0.21 USD ₹3.55B 42.95M USD 0 -₹1.36 -0.01 USD
in Bedmutha Industries Limited BEDMUTHA.NS IN ₹108.72 1.32 USD
+1.49
₹3.51B 42.44M USD ₹3.09K 37.34 USD ₹107.20 1.3 USD ₹111.40 1.35 USD ₹3.51B 42.44M USD 54.08 ₹2.01 0.02 USD
in Vardhman Acrylics Limited VARDHACRLC.NS IN ₹43.53 0.53 USD
+0.21
₹3.50B 42.32M USD ₹5.99K 72.43 USD ₹43.31 0.52 USD ₹44.40 0.54 USD ₹3.50B 42.32M USD 12.84 ₹3.39 0.04 USD
in DCM Shriram Industries Limited DCMSRIND.NS IN ₹40.12 0.49 USD
-2.6
₹3.49B 42.22M USD ₹195.00K 2.36K USD ₹39.81 0.48 USD ₹42.88 0.52 USD ₹3.49B 42.22M USD 15.25 ₹2.63 0.03 USD
in Shivalik Rasayan Limited SHIVALIK.NS IN ₹219.96 2.66 USD
-1.66
₹3.47B 42.03M USD ₹31.74K 383.98 USD ₹213.00 2.58 USD ₹226.85 2.74 USD ₹3.47B 42.03M USD 28.56 ₹7.70 0.09 USD
in Coastal Corporation Limited COASTCORP.NS IN ₹50.82 0.61 USD
+1.8
₹3.40B 41.18M USD ₹96.47K 1.17K USD ₹50.20 0.61 USD ₹51.69 0.63 USD ₹3.40B 41.18M USD 12.76 ₹3.98 0.05 USD
in Mahindra EPC Irrigation Limited MAHEPC.NS IN ₹119.44 1.45 USD
+3.58
₹3.34B 40.39M USD ₹67.18K 812.77 USD ₹115.77 1.4 USD ₹121.00 1.46 USD ₹3.34B 40.39M USD 26.30 ₹4.54 0.05 USD
in Medicamen Biotech Limited MEDICAMEQ.NS IN ₹245.35 2.97 USD
-0.02
₹3.33B 40.26M USD ₹11.15K 134.88 USD ₹244.00 2.95 USD ₹251.40 3.04 USD ₹3.33B 40.26M USD 34.02 ₹7.21 0.09 USD
in TAKE LIMITED TAKE.NS IN ₹22.66 0.27 USD
-4.02
₹3.31B 40.09M USD ₹231.88K 2.81K USD ₹22.43 0.27 USD ₹23.00 0.28 USD ₹3.31B 40.09M USD 78.13 ₹0.29 0.003 USD
in Vertoz Limited VERTOZ.NS IN ₹38.86 0.47 USD
+1.59
₹3.31B 40.07M USD ₹21.42K 259.13 USD ₹38.25 0.46 USD ₹39.80 0.48 USD ₹3.31B 40.07M USD 125.35 ₹0.31 0.003 USD
in Aarti Surfactants Limited AARTISURF.NS IN ₹387.05 4.68 USD
+3.53
₹3.28B 39.67M USD ₹10.06K 121.71 USD ₹373.85 4.52 USD ₹389.00 4.71 USD ₹3.28B 39.67M USD 26.58 ₹14.56 0.18 USD
in Modi Rubber Limited MODIRUBBER.NS IN ₹130.21 1.58 USD
-1.42
₹3.26B 39.45M USD ₹1.01K 12.16 USD ₹129.20 1.56 USD ₹133.38 1.61 USD ₹3.26B 39.45M USD 500.80 ₹0.26 0.003 USD
in CL Educate Limited CLEDUCATE.NS IN ₹59.35 0.72 USD
+1.99
₹3.22B 38.93M USD ₹32.92K 398.28 USD ₹58.19 0.7 USD ₹59.35 0.72 USD ₹3.22B 38.93M USD 0 -₹3.98 -0.04 USD
in Trejhara Solutions Limited TREJHARA.NS IN ₹133.08 1.61 USD
-1.2
₹3.21B 38.83M USD ₹12.88K 155.77 USD ₹131.00 1.58 USD ₹140.00 1.69 USD ₹3.21B 38.83M USD 36.16 ₹3.68 0.04 USD
Vardhman Polytex Limited Vardhman Polytex Limited VARDMNPOLY.NS IN ₹6.63 0.08 USD
-1.63
₹3.20B 38.74M USD ₹162.78K 1.97K USD ₹6.61 0.08 USD ₹6.90 0.08 USD ₹3.20B 38.74M USD 39.00 ₹0.17 0.002 USD
in HP Adhesives Limited HPAL.NS IN ₹34.75 0.42 USD
-0.09
₹3.19B 38.63M USD ₹19.56K 236.69 USD ₹34.66 0.42 USD ₹35.79 0.43 USD ₹3.19B 38.63M USD 45.72 ₹0.76 0.009 USD
in AION-TECH Solutions Limited GOLDTECH.NS IN ₹60.95 0.74 USD
+5
₹3.19B 38.62M USD ₹8.41K 101.69 USD ₹60.95 0.74 USD ₹60.95 0.74 USD ₹3.19B 38.62M USD 304.75 ₹0.20 0.002 USD
in Asahi Songwon Colors Limited ASAHISONG.NS IN ₹269.65 3.26 USD
-2.25
₹3.18B 38.45M USD ₹14.51K 175.58 USD ₹267.60 3.24 USD ₹285.00 3.45 USD ₹3.18B 38.45M USD 16.93 ₹15.92 0.19 USD
in Shankara Building Products Limited SHANKARA.NS IN ₹130.73 1.58 USD
+0.03
₹3.17B 38.35M USD ₹23.71K 286.85 USD ₹128.40 1.55 USD ₹132.00 1.6 USD ₹3.17B 38.35M USD 82.74 ₹1.58 0.02 USD
in Ruchira Papers Limited RUCHIRA.NS IN ₹105.77 1.28 USD
+2.42
₹3.16B 38.19M USD ₹33.25K 402.26 USD ₹103.37 1.25 USD ₹107.00 1.29 USD ₹3.16B 38.19M USD 7.15 ₹14.79 0.18 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹34.97 0.42 USD
+0.98
₹3.15B 38.08M USD ₹26.01K 314.65 USD ₹34.81 0.42 USD ₹35.66 0.43 USD ₹3.15B 38.08M USD 0 -₹27.69 -0.3 USD
Apollo Sindoori Hotels Limited Apollo Sindoori Hotels Limited APOLSINHOT.NS IN ₹1,210.20 14.64 USD
+0.02
₹3.15B 38.07M USD ₹405.00 4.9 USD ₹1,208.50 14.62 USD ₹1,229.90 14.88 USD ₹3.15B 38.07M USD 29.99 ₹40.35 0.49 USD
in Reliance Capital Limited RELCAPITAL.NS IN ₹12.35 0.15 USD
0
₹3.14B 37.95M USD ₹1.41M 17.01K USD ₹11.70 0.14 USD ₹12.80 0.15 USD ₹3.14B 37.95M USD 0 -₹48.71 -0.5 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.NS IN ₹164.76 1.99 USD
+1.2
₹3.14B 37.93M USD ₹4.14K 50.04 USD ₹163.04 1.97 USD ₹165.97 2.01 USD ₹3.14B 37.93M USD 7.85 ₹20.97 0.25 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹63.22 0.76 USD
+1.04
₹3.13B 37.93M USD ₹38.85K 470.03 USD ₹62.00 0.75 USD ₹64.49 0.78 USD ₹3.13B 37.93M USD 42.14 ₹1.50 0.02 USD
in The Waterbase Limited WATERBASE.NS IN ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
in Oil Country Tubular Limited OILCOUNTUB.NS IN ₹55.22 0.67 USD
+0.34
₹3.10B 37.54M USD ₹7.01K 84.82 USD ₹54.15 0.66 USD ₹56.49 0.68 USD ₹3.10B 37.54M USD 0 -₹12.00 -0.1 USD
in Anjani Portland Cement Limited APCL.NS IN ₹104.95 1.27 USD
+0.9
₹3.08B 37.3M USD ₹5.75K 69.6 USD ₹104.10 1.26 USD ₹107.00 1.29 USD ₹3.08B 37.3M USD 0 -₹9.80 -0.1 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹18.45 0.22 USD
+1.43
₹3.07B 37.17M USD ₹215.86K 2.61K USD ₹17.82 0.22 USD ₹18.68 0.23 USD ₹3.07B 37.17M USD 14.64 ₹1.26 0.02 USD
in Sundaram Brake Linings Limited SUNDRMBRAK.NS IN ₹777.25 9.4 USD
-0.99
₹3.06B 37M USD ₹939.00 11.36 USD ₹752.00 9.1 USD ₹799.50 9.67 USD ₹3.06B 37M USD 122.20 ₹6.36 0.08 USD
in Gujarat Sidhee Cement Limited GSCLCEMENT.NS IN ₹33.20 0.4 USD
0
₹2.97B 35.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹2.97B 35.91M USD 0 ₹0.00 0 USD
in BKM Industries Limited BKMINDST.NS IN ₹45.00 0.54 USD
+2400
₹2.95B 35.68M USD ₹49.14K 594.48 USD ₹1.80 0.02 USD ₹45.00 0.54 USD ₹2.95B 35.68M USD 0 -₹456.80 -5.5 USD
in Naga Dhunseri Group Limited NDGL.NS IN ₹2,941.30 35.58 USD
+7.65
₹2.94B 35.58M USD ₹1.70K 20.58 USD ₹2,821.20 34.13 USD ₹3,200.00 38.71 USD ₹2.94B 35.58M USD 0 -₹93.20 -1.1 USD
in Dynemic Products Limited DYNPRO.NS IN ₹233.36 2.82 USD
+0.5
₹2.90B 35.09M USD ₹6.36K 76.93 USD ₹231.00 2.79 USD ₹240.30 2.91 USD ₹2.90B 35.09M USD 14.53 ₹16.05 0.19 USD
in Elgi Rubber Company Limited ELGIRUBCO.NS IN ₹57.90 0.7 USD
-2.41
₹2.90B 35.06M USD ₹70.78K 856.33 USD ₹57.21 0.69 USD ₹60.99 0.74 USD ₹2.90B 35.06M USD 0 -₹48.00 -0.5 USD
in Ashima Limited ASHIMASYN.NS IN ₹15.05 0.18 USD
+0.94
₹2.88B 34.9M USD ₹84.58K 1.02K USD ₹14.76 0.18 USD ₹15.38 0.19 USD ₹2.88B 34.9M USD 0 -₹0.24 -0.002 USD
in Genus Paper & Boards Limited GENUSPAPER.NS IN ₹11.21 0.14 USD
-0.62
₹2.88B 34.87M USD ₹54.73K 662.19 USD ₹11.17 0.14 USD ₹11.44 0.14 USD ₹2.88B 34.87M USD 30.29 ₹0.37 0.004 USD
in Nila Infrastructures Limited NILAINFRA.NS IN ₹7.30 0.09 USD
+0.14
₹2.88B 34.79M USD ₹113.08K 1.37K USD ₹7.26 0.09 USD ₹7.41 0.09 USD ₹2.88B 34.79M USD 12.37 ₹0.59 0.007 USD
Industrial Investment Trust Limited Industrial Investment Trust Limited IITL.NS IN ₹127.50 1.54 USD
-2.97
₹2.87B 34.78M USD ₹98.01K 1.19K USD ₹126.10 1.53 USD ₹133.50 1.62 USD ₹2.87B 34.78M USD 0 -₹5.51 -0.06 USD
in BPL Limited BPL.NS IN ₹58.09 0.7 USD
-1.27
₹2.85B 34.42M USD ₹94.18K 1.14K USD ₹57.50 0.7 USD ₹59.73 0.72 USD ₹2.85B 34.42M USD 0 -₹1.91 -0.02 USD
in Remsons Industries Limited REMSONSIND.NS IN ₹80.80 0.98 USD
-2.91
₹2.83B 34.28M USD ₹178.00K 2.15K USD ₹80.06 0.97 USD ₹84.98 1.03 USD ₹2.83B 34.28M USD 15.59 ₹5.18 0.06 USD
in D.P. Wires Limited DPWIRES.NS IN ₹181.29 2.19 USD
+0.35
₹2.81B 34M USD ₹7.00K 84.72 USD ₹180.10 2.18 USD ₹184.80 2.24 USD ₹2.81B 34M USD 15.98 ₹11.34 0.14 USD
in Ravinder Heights Limited RVHL.NS IN ₹45.03 0.54 USD
-0.04
₹2.76B 33.41M USD ₹19.17K 231.93 USD ₹44.50 0.54 USD ₹46.00 0.56 USD ₹2.76B 33.41M USD 5.64 ₹7.97 0.1 USD
in DCM Nouvelle Limited DCMNVL.NS IN ₹146.15 1.77 USD
-1.1
₹2.73B 33.03M USD ₹7.18K 86.82 USD ₹146.00 1.77 USD ₹151.95 1.84 USD ₹2.73B 33.03M USD 75.72 ₹1.93 0.02 USD
in Ponni Sugars (Erode) Limited PONNIERODE.NS IN ₹316.55 3.83 USD
-0.19
₹2.72B 32.93M USD ₹10.41K 125.91 USD ₹314.55 3.81 USD ₹319.95 3.87 USD ₹2.72B 32.93M USD 5.66 ₹55.86 0.68 USD
in Cineline India Limited CINELINE.NS IN ₹78.97 0.96 USD
-1.24
₹2.71B 32.74M USD ₹20.96K 253.59 USD ₹77.56 0.94 USD ₹81.87 0.99 USD ₹2.71B 32.74M USD 23.50 ₹3.36 0.04 USD
in UFO Moviez India Limited UFO.NS IN ₹69.68 0.84 USD
-0.27
₹2.71B 32.73M USD ₹57.55K 696.22 USD ₹69.16 0.84 USD ₹71.49 0.86 USD ₹2.71B 32.73M USD 10.85 ₹6.42 0.08 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹206.07 2.49 USD
+0.82
₹2.66B 32.23M USD ₹14.03K 169.72 USD ₹204.40 2.47 USD ₹209.48 2.53 USD ₹2.66B 32.23M USD 12.96 ₹15.89 0.19 USD
in Brand Concepts Limited BCONCEPTS.NS IN ₹213.11 2.58 USD
+0.84
₹2.66B 32.18M USD ₹11.97K 144.76 USD ₹211.81 2.56 USD ₹219.00 2.65 USD ₹2.66B 32.18M USD 244.95 ₹0.87 0.01 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹25.18 0.3 USD
+1.9
₹2.63B 31.84M USD ₹44.25K 535.35 USD ₹24.07 0.29 USD ₹25.70 0.31 USD ₹2.63B 31.84M USD 8.74 ₹2.88 0.03 USD
in TRF Limited TRF.NS IN ₹234.98 2.84 USD
+0.77
₹2.59B 31.28M USD ₹37.23K 450.41 USD ₹230.11 2.78 USD ₹241.85 2.93 USD ₹2.59B 31.28M USD 0 -₹4.20 -0.05 USD
in Setco Automotive Limited SETCO.NS IN ₹19.28 0.23 USD
+4.95
₹2.59B 31.28M USD ₹204.08K 2.47K USD ₹18.45 0.22 USD ₹19.28 0.23 USD ₹2.59B 31.28M USD 0 -₹10.32 -0.1 USD
in K.M. Sugar Mills Limited KMSUGAR.NS IN ₹28.07 0.34 USD
+3.5
₹2.58B 31.24M USD ₹205.81K 2.49K USD ₹26.95 0.33 USD ₹28.65 0.35 USD ₹2.58B 31.24M USD 4.74 ₹5.91 0.07 USD
in Lyka Labs Limited LYKALABS.NS IN ₹71.04 0.86 USD
+3.59
₹2.57B 31.07M USD ₹25.25K 305.51 USD ₹69.00 0.83 USD ₹72.00 0.87 USD ₹2.57B 31.07M USD 0 -₹2.81 -0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹341.15 4.13 USD
+0.75
₹2.56B 30.96M USD ₹2.94K 35.56 USD ₹335.50 4.06 USD ₹344.50 4.17 USD ₹2.56B 30.96M USD 0 -₹35.11 -0.4 USD
IL&FS Investment Managers Limited IL&FS Investment Managers Limited IVC.NS IN ₹8.14 0.1 USD
+0.25
₹2.56B 30.93M USD ₹92.18K 1.12K USD ₹8.08 0.1 USD ₹8.24 0.1 USD ₹2.56B 30.93M USD 13.34 ₹0.61 0.007 USD
in Shivam Autotech Limited SHIVAMAUTO.NS IN ₹19.24 0.23 USD
-1.99
₹2.55B 30.91M USD ₹27.19K 328.89 USD ₹19.24 0.23 USD ₹19.24 0.23 USD ₹2.55B 30.91M USD 0 -₹6.19 -0.07 USD
Surana Telecom and Power Limited Surana Telecom and Power Limited SURANAT&P.NS IN ₹18.71 0.23 USD
+0.05
₹2.54B 30.73M USD ₹68.18K 824.82 USD ₹18.60 0.23 USD ₹19.34 0.23 USD ₹2.54B 30.73M USD 11.76 ₹1.59 0.02 USD
in Poddar Pigments Limited PODDARMENT.NS IN ₹237.02 2.87 USD
-0.87
₹2.51B 30.42M USD ₹6.08K 73.53 USD ₹234.02 2.83 USD ₹245.00 2.96 USD ₹2.51B 30.42M USD 17.05 ₹13.90 0.17 USD
in K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS IN ₹21.96 0.27 USD
+0.41
₹2.51B 30.36M USD ₹56.44K 682.88 USD ₹21.84 0.26 USD ₹22.05 0.27 USD ₹2.51B 30.36M USD 22.40 ₹0.98 0.01 USD
in Aaron Industries Limited AARON.NS IN ₹118.93 1.44 USD
+0.63
₹2.49B 30.14M USD ₹7.57K 91.54 USD ₹117.02 1.42 USD ₹119.38 1.44 USD ₹2.49B 30.14M USD 36.70 ₹3.24 0.04 USD
in Asian Hotels (East) Limited AHLEAST.NS IN ₹142.47 1.72 USD
+0.6
₹2.46B 29.8M USD ₹2.82K 34.09 USD ₹140.11 1.7 USD ₹144.90 1.75 USD ₹2.46B 29.8M USD 0 -₹32.43 -0.3 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency