Page de résultat 12 pour Le pays : Inde Bourse : NSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (1805)
- {{country.name}}
- Tous les pays
- Inde (1805)
NSE (1805)
- {{item.name}}
- Tous marchés
- BSE (3388)
- NSE (1805)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (313)
- Services financiers (174)
- Immobilier (57)
- Biens de consommation défensifs (123)
- Soins de santé (116)
- Services aux collectivités (28)
- Services de communication (66)
- Énergie (29)
- Produits industriels (326)
- Technologie (115)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (38)
- Matériaux de construction (28)
- Produits chimiques (22)
- Produits chimiques spécialisés (89)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (21)
- Aluminium (6)
- Cuivre (6)
- Autres métaux industriels et mines (8)
- Or (1)
- Acier (58)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (9)
- Pièces d'automobiles (74)
- Ameublement, équipements et appareils électroménagers (25)
- Fabrication de textiles (77)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (24)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (6)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (16)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (2)
- Loisirs (1)
- Logement (20)
- Station de Loisirs et casinos (2)
- Services de voyage (3)
- Gestion d'actifs (18)
- Financement hypothécaire (10)
- Marchés des Capitaux (46)
- Données financières et bourses (5)
- Courtiers d'assurances (1)
- Sociétés écrans (3)
- Conglomérats financiers (9)
- Services de Crédit (38)
- Services Immobiliers (10)
- Boissons - Non Alcoolisées (1)
- Confiseurs (24)
- Produits agricoles (17)
- Produits domestiques et personnels (15)
- Aliments emballés (36)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (2)
- Dispositifs médicaux (3)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
- Services de Télécommunication (12)
- Agences de Publicité (3)
- Publication (12)
- Diffusion (11)
- Divertissement (22)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (1)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (8)
- Charbon thermique (6)
- Aérospatial et Défense (12)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (2)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (26)
- Ingénierie et Construction (68)
- Opérations d'infrastructure (10)
- Produits de construction et équipement (30)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (53)
- Fabrication de métal (24)
- Les contrôles de la pollution et de traitement (1)
- Outils et accessoires (9)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (6)
- Camionnage (2)
- Fret et logistique intégrés (14)
- Gestion des déchets (2)
- Services des technologies de l'information (51)
- Matériel de communication (15)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (3)
- Composants électroniques (3)
- Électronique et distribution informatique (4)
- Instruments scientifiques et techniques (1)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Tools Limited STERTOOLS.NS | ₹215.00 2.6 USD |
+1.91
|
₹7.81B 94.54M USD | ₹7.69K 93.02 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.81B 94.54M USD | 26.80 | ₹8.02 0.1 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹81.68 0.99 USD |
+0.86
|
₹7.76B 93.83M USD | ₹7.91K 95.7 USD | ₹81.00 0.98 USD | ₹82.20 0.99 USD | ₹7.76B 93.83M USD | 8.28 | ₹9.86 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹453.60 5.49 USD |
-2.56
|
₹7.72B 93.4M USD | ₹554.00 6.7 USD | ₹450.00 5.44 USD | ₹460.00 5.57 USD | ₹7.72B 93.4M USD | 17.67 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.80 1.04 USD |
+0.63
|
₹7.72B 93.39M USD | ₹4.22K 50.99 USD | ₹85.77 1.04 USD | ₹86.40 1.05 USD | ₹7.72B 93.39M USD | 7.92 | ₹10.83 0.13 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹238.00 2.88 USD |
+2.84
|
₹7.69B 93.08M USD | ₹245.00 2.96 USD | ₹234.51 2.84 USD | ₹238.00 2.88 USD | ₹7.69B 93.08M USD | 12.16 | ₹19.56 0.24 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹282.89 3.42 USD |
+1.82
|
₹7.67B 92.85M USD | ₹10.13K 122.51 USD | ₹274.21 3.32 USD | ₹282.89 3.42 USD | ₹7.67B 92.85M USD | 51.24 | ₹5.52 0.07 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.50 3.6 USD |
+0.53
|
₹7.65B 92.51M USD | ₹5.00 0.06 USD | ₹297.50 3.6 USD | ₹297.50 3.6 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.85 0.09 USD |
+2.75
|
₹7.64B 92.48M USD | ₹7.77K 94.04 USD | ₹7.80 0.09 USD | ₹7.89 0.1 USD | ₹7.64B 92.48M USD | 261.66 | ₹0.03 0.0003 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.97 1.54 USD |
+0.95
|
₹7.62B 92.14M USD | ₹2.11K 25.5 USD | ₹125.61 1.52 USD | ₹126.99 1.54 USD | ₹7.62B 92.14M USD | 54.02 | ₹2.35 0.03 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹271.65 3.29 USD |
+0.73
|
₹7.61B 92.09M USD | ₹4.70K 56.9 USD | ₹270.15 3.27 USD | ₹276.70 3.35 USD | ₹7.61B 92.09M USD | 22.88 | ₹11.87 0.14 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.00 0.4 USD |
-0.48
|
₹7.57B 91.63M USD | ₹53.00 0.64 USD | ₹32.25 0.39 USD | ₹33.00 0.4 USD | ₹7.57B 91.63M USD | 30.84 | ₹1.07 0.01 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹77.39 0.94 USD |
-1.2
|
₹7.55B 91.29M USD | ₹14.97K 181.11 USD | ₹76.01 0.92 USD | ₹78.50 0.95 USD | ₹7.55B 91.29M USD | 0.12 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹595.05 7.2 USD |
-1.72
|
₹7.50B 90.68M USD | ₹8.53K 103.24 USD | ₹590.00 7.14 USD | ₹602.30 7.29 USD | ₹7.50B 90.68M USD | 138.38 | ₹4.30 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹132.62 1.6 USD |
+1.52
|
₹7.49B 90.67M USD | ₹1.72K 20.78 USD | ₹130.01 1.57 USD | ₹134.01 1.62 USD | ₹7.49B 90.67M USD | 12.81 | ₹10.35 0.13 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹200.49 2.43 USD |
+1.31
|
₹7.34B 88.85M USD | ₹12.07K 145.98 USD | ₹195.89 2.37 USD | ₹200.99 2.43 USD | ₹7.34B 88.85M USD | 31.18 | ₹6.43 0.08 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹246.05 2.98 USD |
-1.44
|
₹7.34B 88.8M USD | ₹64.41K 779.23 USD | ₹244.05 2.95 USD | ₹253.00 3.06 USD | ₹7.34B 88.8M USD | 22.76 | ₹10.81 0.13 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹105.35 1.27 USD |
+0.1
|
₹7.33B 88.64M USD | ₹2.21K 26.77 USD | ₹105.20 1.27 USD | ₹108.90 1.32 USD | ₹7.33B 88.64M USD | 35.35 | ₹2.98 0.04 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹65.09 0.79 USD |
+0.95
|
₹7.25B 87.73M USD | ₹653.00 7.9 USD | ₹64.64 0.78 USD | ₹65.50 0.79 USD | ₹7.25B 87.73M USD | 12.18 | ₹5.34 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹230.48 2.79 USD |
-0.83
|
₹7.23B 87.5M USD | ₹11.54K 139.64 USD | ₹226.51 2.74 USD | ₹235.68 2.85 USD | ₹7.23B 87.5M USD | 35.40 | ₹6.51 0.08 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹64.20 0.78 USD |
+1.1
|
₹7.22B 87.35M USD | ₹1.45K 17.59 USD | ₹63.53 0.77 USD | ₹65.40 0.79 USD | ₹7.22B 87.35M USD | 45.85 | ₹1.40 0.02 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹120.26 1.45 USD |
+1.02
|
₹7.22B 87.3M USD | ₹5.14K 62.16 USD | ₹119.06 1.44 USD | ₹120.59 1.46 USD | ₹7.22B 87.3M USD | 1.12 | ₹106.92 1.29 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.99 0.79 USD |
+2.46
|
₹7.12B 86.19M USD | ₹12.38K 149.78 USD | ₹63.43 0.77 USD | ₹65.24 0.79 USD | ₹7.12B 86.19M USD | 22.64 | ₹2.87 0.03 USD | ||
| The Sandesh Limited SANDESH.NS | ₹939.70 11.37 USD |
-0.73
|
₹7.11B 86.06M USD | ₹144.00 1.74 USD | ₹938.10 11.35 USD | ₹946.00 11.45 USD | ₹7.11B 86.06M USD | 10.79 | ₹87.02 1.05 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹474.05 5.74 USD |
+0.79
|
₹7.09B 85.79M USD | ₹12.37K 149.67 USD | ₹470.70 5.69 USD | ₹478.55 5.79 USD | ₹7.09B 85.79M USD | 16.28 | ₹29.11 0.35 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹173.78 2.1 USD |
+0.68
|
₹6.95B 84.13M USD | ₹1.80K 21.78 USD | ₹172.00 2.08 USD | ₹173.97 2.1 USD | ₹6.95B 84.13M USD | 0 | -₹19.10 -0.2 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.94 0.59 USD |
0
|
₹6.93B 83.83M USD | ₹908.00 10.99 USD | ₹48.90 0.59 USD | ₹48.94 0.59 USD | ₹6.93B 83.83M USD | 0 | -₹0.12 -0.001 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹330.00 3.99 USD |
+1.41
|
₹6.90B 83.49M USD | ₹4.21K 50.92 USD | ₹330.00 3.99 USD | ₹330.00 3.99 USD | ₹6.90B 83.49M USD | 16.40 | ₹20.11 0.24 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹116.32 1.41 USD |
+1.49
|
₹6.85B 82.81M USD | ₹4.16K 50.3 USD | ₹113.52 1.37 USD | ₹116.94 1.41 USD | ₹6.85B 82.81M USD | 9.44 | ₹12.32 0.15 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹76.29 0.92 USD |
+2.62
|
₹6.80B 82.27M USD | ₹260.46K 3.15K USD | ₹76.18 0.92 USD | ₹78.69 0.95 USD | ₹6.80B 82.27M USD | 9.73 | ₹7.84 0.09 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.40 1.44 USD |
+0.36
|
₹6.75B 81.72M USD | ₹5.40K 65.31 USD | ₹119.27 1.44 USD | ₹120.72 1.46 USD | ₹6.75B 81.72M USD | 19.10 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.50 2.53 USD |
+1.83
|
₹6.69B 80.99M USD | ₹11.02K 133.3 USD | ₹206.50 2.5 USD | ₹211.94 2.56 USD | ₹6.69B 80.99M USD | 21.24 | ₹9.86 0.12 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹188.63 2.28 USD |
+1.89
|
₹6.66B 80.53M USD | ₹16.92K 204.72 USD | ₹186.25 2.25 USD | ₹190.35 2.3 USD | ₹6.66B 80.53M USD | 9.95 | ₹18.94 0.23 USD | ||
| MMP Industries Limited MMP.NS | ₹261.50 3.16 USD |
+0.61
|
₹6.64B 80.37M USD | ₹110.00 1.33 USD | ₹261.50 3.16 USD | ₹264.90 3.2 USD | ₹6.64B 80.37M USD | 21.39 | ₹12.22 0.15 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹111.22 1.35 USD |
+1.02
|
₹6.64B 80.29M USD | ₹2.80K 33.83 USD | ₹110.42 1.34 USD | ₹114.08 1.38 USD | ₹6.64B 80.29M USD | 32.80 | ₹3.39 0.04 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
+1.12
|
₹6.60B 79.85M USD | ₹116.00 1.4 USD | ₹1,795.00 21.72 USD | ₹1,854.90 22.44 USD | ₹6.60B 79.85M USD | 217.39 | ₹8.28 0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹219.80 2.66 USD |
-0.38
|
₹6.59B 79.78M USD | ₹8.60K 104 USD | ₹216.01 2.61 USD | ₹227.02 2.75 USD | ₹6.59B 79.78M USD | 13.09 | ₹16.79 0.2 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹75.00 0.91 USD |
+1.17
|
₹6.54B 79.18M USD | ₹3.60K 43.49 USD | ₹74.01 0.9 USD | ₹76.00 0.92 USD | ₹6.54B 79.18M USD | 15.62 | ₹4.80 0.06 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹560.15 6.78 USD |
-2.8
|
₹6.53B 78.96M USD | ₹118.00 1.43 USD | ₹560.15 6.78 USD | ₹560.15 6.78 USD | ₹6.53B 78.96M USD | 10.03 | ₹55.80 0.68 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.57 0.18 USD |
0
|
₹6.51B 78.75M USD | ₹2.85K 34.43 USD | ₹14.35 0.17 USD | ₹14.57 0.18 USD | ₹6.51B 78.75M USD | 8.23 | ₹1.77 0.02 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹447.35 5.41 USD |
-1.3
|
₹6.30B 76.27M USD | ₹13.42K 162.41 USD | ₹444.00 5.37 USD | ₹467.50 5.66 USD | ₹6.30B 76.27M USD | 9.93 | ₹45.05 0.55 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.76 1.13 USD |
+1.34
|
₹6.29B 76.15M USD | ₹10.75K 130.05 USD | ₹93.25 1.13 USD | ₹95.49 1.16 USD | ₹6.29B 76.15M USD | 132.05 | ₹0.71 0.008 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹72.54 0.88 USD |
+1.42
|
₹6.27B 75.83M USD | ₹8.97K 108.51 USD | ₹71.52 0.87 USD | ₹73.40 0.89 USD | ₹6.27B 75.83M USD | 7.34 | ₹9.88 0.12 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹208.00 2.52 USD |
-2.2
|
₹6.24B 75.49M USD | ₹57.21K 692.13 USD | ₹202.08 2.44 USD | ₹211.00 2.55 USD | ₹6.24B 75.49M USD | 36.87 | ₹5.64 0.07 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.65 1.02 USD |
+4.99
|
₹6.22B 75.29M USD | ₹127.06K 1.54K USD | ₹79.10 0.96 USD | ₹85.00 1.03 USD | ₹6.22B 75.29M USD | 4.42 | ₹19.15 0.23 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹418.00 5.06 USD |
+1.24
|
₹6.17B 74.69M USD | ₹166.00 2.01 USD | ₹416.85 5.04 USD | ₹418.00 5.06 USD | ₹6.17B 74.69M USD | 19.84 | ₹21.06 0.25 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.15 0.44 USD |
+0.25
|
₹6.17B 74.65M USD | ₹88.68K 1.07K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.17B 74.65M USD | 42.52 | ₹0.85 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹37.12 0.45 USD |
+2.4
|
₹6.16B 74.56M USD | ₹2.62K 31.73 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.16B 74.56M USD | 0 | -₹5.27 -0.06 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.79 0.45 USD |
+0.77
|
₹6.15B 74.43M USD | ₹12.16K 147.08 USD | ₹36.51 0.44 USD | ₹37.08 0.45 USD | ₹6.15B 74.43M USD | 183.94 | ₹0.20 0.002 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹249.85 3.02 USD |
+2.27
|
₹6.14B 74.32M USD | ₹7.00 0.08 USD | ₹247.60 3 USD | ₹249.85 3.02 USD | ₹6.14B 74.32M USD | 7.79 | ₹32.05 0.39 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹418.70 5.07 USD |
+2.79
|
₹6.02B 72.81M USD | ₹1.87K 22.64 USD | ₹418.70 5.07 USD | ₹418.70 5.07 USD | ₹6.02B 72.81M USD | 0 | -₹2.39 -0.02 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹169.89 2.06 USD |
+1.66
|
₹5.94B 71.86M USD | ₹5.18K 62.71 USD | ₹169.55 2.05 USD | ₹172.30 2.08 USD | ₹5.94B 71.86M USD | 19.06 | ₹8.91 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹262.50 3.18 USD |
+1.67
|
₹5.89B 71.3M USD | ₹4.11K 49.72 USD | ₹258.80 3.13 USD | ₹264.60 3.2 USD | ₹5.89B 71.3M USD | 13.44 | ₹19.52 0.24 USD | ||
| Linc Limited LINC.NS | ₹97.50 1.18 USD |
+0.15
|
₹5.80B 70.19M USD | ₹397.00 4.8 USD | ₹97.21 1.18 USD | ₹98.90 1.2 USD | ₹5.80B 70.19M USD | 17.72 | ₹5.50 0.07 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.10 0.67 USD |
-0.78
|
₹5.77B 69.82M USD | ₹1.29K 15.56 USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.77B 69.82M USD | 18.12 | ₹3.04 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.20 0.52 USD |
+1.51
|
₹5.77B 69.76M USD | ₹9.08K 109.89 USD | ₹42.70 0.52 USD | ₹43.38 0.52 USD | ₹5.77B 69.76M USD | 24.40 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.08 2.77 USD |
-0.06
|
₹5.68B 68.73M USD | ₹15.86K 191.86 USD | ₹226.00 2.73 USD | ₹235.99 2.86 USD | ₹5.68B 68.73M USD | 115.11 | ₹1.99 0.02 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,920.00 23.23 USD |
+1.13
|
₹5.67B 68.64M USD | ₹12.00 0.15 USD | ₹1,920.00 23.23 USD | ₹1,920.00 23.23 USD | ₹5.67B 68.64M USD | 45.55 | ₹42.15 0.51 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹117.99 1.43 USD |
+2
|
₹5.62B 68.05M USD | ₹193.00 2.33 USD | ₹117.99 1.43 USD | ₹117.99 1.43 USD | ₹5.62B 68.05M USD | 0 | -₹1.55 -0.01 USD | ||
| Tera Software Limited TERASOFT.NS | ₹447.95 5.42 USD |
+2.67
|
₹5.60B 67.81M USD | ₹452.00 5.47 USD | ₹442.55 5.35 USD | ₹447.95 5.42 USD | ₹5.60B 67.81M USD | 22.62 | ₹19.80 0.24 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹41.50 0.5 USD |
-1.19
|
₹5.58B 67.55M USD | ₹3.91K 47.29 USD | ₹40.81 0.49 USD | ₹42.00 0.51 USD | ₹5.58B 67.55M USD | 0 | -₹1.64 -0.01 USD | ||
| Prakash Pipes Limited PPL.NS | ₹231.30 2.8 USD |
+0.51
|
₹5.53B 66.94M USD | ₹38.34K 463.87 USD | ₹227.71 2.75 USD | ₹234.00 2.83 USD | ₹5.53B 66.94M USD | 12.78 | ₹18.09 0.22 USD | ||
| Satia Industries Limited SATIA.NS | ₹55.13 0.67 USD |
+1.49
|
₹5.51B 66.7M USD | ₹4.89K 59.15 USD | ₹54.93 0.66 USD | ₹55.98 0.68 USD | ₹5.51B 66.7M USD | 13.47 | ₹4.09 0.05 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹254.35 3.08 USD |
+0.71
|
₹5.42B 65.53M USD | ₹600.00 7.26 USD | ₹246.15 2.98 USD | ₹254.35 3.08 USD | ₹5.42B 65.53M USD | 273.49 | ₹0.93 0.01 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹354.05 4.28 USD |
-0.81
|
₹5.39B 65.23M USD | ₹7.64K 92.37 USD | ₹348.65 4.22 USD | ₹359.90 4.35 USD | ₹5.39B 65.23M USD | 39.69 | ₹8.92 0.11 USD | ||
| Global Education Limited GLOBAL.NS | ₹105.05 1.27 USD |
-0.2
|
₹5.35B 64.69M USD | ₹2.20K 26.63 USD | ₹105.01 1.27 USD | ₹106.77 1.29 USD | ₹5.35B 64.69M USD | 23.71 | ₹4.43 0.05 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.04 0.67 USD |
+0.89
|
₹5.34B 64.58M USD | ₹6.25K 75.6 USD | ₹55.03 0.67 USD | ₹55.48 0.67 USD | ₹5.34B 64.58M USD | 7.76 | ₹7.09 0.09 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.20 0.61 USD |
+0.46
|
₹5.34B 64.57M USD | ₹3.01K 36.39 USD | ₹49.76 0.6 USD | ₹50.90 0.62 USD | ₹5.34B 64.57M USD | 0 | -₹1.07 -0.01 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.86 0.28 USD |
+1.28
|
₹5.29B 63.98M USD | ₹1.50K 18.1 USD | ₹22.35 0.27 USD | ₹22.86 0.28 USD | ₹5.29B 63.98M USD | 48.63 | ₹0.47 0.005 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹69.47 0.84 USD |
+0.3
|
₹5.27B 63.79M USD | ₹1.02K 12.36 USD | ₹69.47 0.84 USD | ₹71.20 0.86 USD | ₹5.27B 63.79M USD | 210.51 | ₹0.33 0.003 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.71 0.48 USD |
-0.15
|
₹5.26B 63.6M USD | ₹59.00 0.71 USD | ₹39.71 0.48 USD | ₹39.98 0.48 USD | ₹5.26B 63.6M USD | 11.37 | ₹3.49 0.04 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹99.15 1.2 USD |
+4.17
|
₹5.18B 62.67M USD | ₹184.00 2.23 USD | ₹95.00 1.15 USD | ₹99.50 1.2 USD | ₹5.18B 62.67M USD | 17.21 | ₹5.76 0.07 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹301.00 3.64 USD |
-1.59
|
₹5.17B 62.55M USD | ₹1.19K 14.45 USD | ₹300.00 3.63 USD | ₹306.25 3.71 USD | ₹5.17B 62.55M USD | 34.08 | ₹8.83 0.11 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.99 0.98 USD |
+1.89
|
₹5.17B 62.5M USD | ₹3.93K 47.57 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.17B 62.5M USD | 7.54 | ₹10.74 0.13 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.18 1.77 USD |
0
|
₹5.16B 62.38M USD | ₹59.28K 717.21 USD | ₹146.18 1.77 USD | ₹146.18 1.77 USD | ₹5.16B 62.38M USD | 6.78 | ₹21.55 0.26 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹128.75 1.56 USD |
+0.71
|
₹5.15B 62.3M USD | ₹22.00 0.27 USD | ₹128.05 1.55 USD | ₹128.75 1.56 USD | ₹5.15B 62.3M USD | 23.53 | ₹5.47 0.07 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹84.80 1.03 USD |
-1.42
|
₹5.13B 62.07M USD | ₹16.55K 200.26 USD | ₹84.31 1.02 USD | ₹86.58 1.05 USD | ₹5.13B 62.07M USD | 9.75 | ₹8.69 0.11 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.25 0.79 USD |
+0.99
|
₹5.09B 61.58M USD | ₹2.88K 34.81 USD | ₹65.03 0.79 USD | ₹66.00 0.8 USD | ₹5.09B 61.58M USD | 17.49 | ₹3.73 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹105.00 1.27 USD |
-1.16
|
₹5.06B 61.27M USD | ₹155.00 1.88 USD | ₹105.00 1.27 USD | ₹107.32 1.3 USD | ₹5.06B 61.27M USD | 23.23 | ₹4.52 0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹171.01 2.07 USD |
+1.22
|
₹5.04B 60.99M USD | ₹790.00 9.56 USD | ₹168.03 2.03 USD | ₹172.40 2.09 USD | ₹5.04B 60.99M USD | 13.45 | ₹12.71 0.15 USD | ||
| GFL Limited GFLLIMITED.NS | ₹45.64 0.55 USD |
+1.2
|
₹5.01B 60.66M USD | ₹980.00 11.86 USD | ₹44.64 0.54 USD | ₹45.88 0.56 USD | ₹5.01B 60.66M USD | 11.13 | ₹4.10 0.05 USD | ||
| Repro India Limited REPRO.NS | ₹349.05 4.22 USD |
-0.2
|
₹5.01B 60.58M USD | ₹2.62K 31.66 USD | ₹347.25 4.2 USD | ₹358.00 4.33 USD | ₹5.01B 60.58M USD | 0 | -₹23.25 -0.2 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹115.81 1.4 USD |
0
|
₹5.00B 60.54M USD | ₹200.00 2.42 USD | ₹115.81 1.4 USD | ₹115.81 1.4 USD | ₹5.00B 60.54M USD | 9.74 | ₹11.88 0.14 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹210.30 2.54 USD |
+8.43
|
₹4.97B 60.19M USD | ₹22.87K 276.63 USD | ₹205.97 2.49 USD | ₹212.80 2.57 USD | ₹4.97B 60.19M USD | 44.84 | ₹4.69 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹401.15 4.85 USD |
+0.84
|
₹4.95B 59.9M USD | ₹3.22K 39.01 USD | ₹399.05 4.83 USD | ₹417.65 5.05 USD | ₹4.95B 59.9M USD | 49.04 | ₹8.18 0.1 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹185.00 2.24 USD |
-0.16
|
₹4.90B 59.34M USD | ₹2.92K 35.32 USD | ₹179.74 2.17 USD | ₹186.85 2.26 USD | ₹4.90B 59.34M USD | 15.06 | ₹12.28 0.15 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.74 2.91 USD |
-3.51
|
₹4.89B 59.13M USD | ₹20.73K 250.8 USD | ₹232.95 2.82 USD | ₹245.00 2.96 USD | ₹4.89B 59.13M USD | 25.63 | ₹9.39 0.11 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹123.00 1.49 USD |
+3.85
|
₹4.87B 58.95M USD | ₹250.00 3.02 USD | ₹123.00 1.49 USD | ₹123.00 1.49 USD | ₹4.87B 58.95M USD | 12.53 | ₹9.81 0.12 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹798.00 9.65 USD |
+3.5
|
₹4.87B 58.87M USD | ₹630.00 7.62 USD | ₹798.00 9.65 USD | ₹798.00 9.65 USD | ₹4.87B 58.87M USD | 26.79 | ₹29.78 0.36 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹374.55 4.53 USD |
-1.49
|
₹4.86B 58.77M USD | ₹118.00 1.43 USD | ₹374.50 4.53 USD | ₹374.55 4.53 USD | ₹4.86B 58.77M USD | 78.19 | ₹4.79 0.06 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹277.80 3.36 USD |
-2.37
|
₹4.85B 58.64M USD | ₹608.00 7.36 USD | ₹275.25 3.33 USD | ₹285.10 3.45 USD | ₹4.85B 58.64M USD | 28.46 | ₹9.76 0.12 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.30 0.63 USD |
+0.08
|
₹4.83B 58.49M USD | ₹45.00 0.54 USD | ₹52.30 0.63 USD | ₹52.30 0.63 USD | ₹4.83B 58.49M USD | 20.27 | ₹2.58 0.03 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹235.00 2.84 USD |
-0.84
|
₹4.83B 58.48M USD | ₹15.14K 183.11 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹4.83B 58.48M USD | 34.40 | ₹6.83 0.08 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹200.18 2.42 USD |
+0.49
|
₹4.81B 58.15M USD | ₹24.55K 297.01 USD | ₹187.30 2.27 USD | ₹201.99 2.44 USD | ₹4.81B 58.15M USD | 11.53 | ₹17.35 0.21 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.76 0.28 USD |
+0.66
|
₹4.73B 57.24M USD | ₹14.46K 174.92 USD | ₹22.61 0.27 USD | ₹23.14 0.28 USD | ₹4.73B 57.24M USD | 0 | -₹5.41 -0.06 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹321.45 3.89 USD |
+3.67
|
₹4.73B 57.21M USD | ₹205.00 2.48 USD | ₹311.20 3.77 USD | ₹321.45 3.89 USD | ₹4.73B 57.21M USD | 38.08 | ₹8.44 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹219.50 2.66 USD |
-1.57
|
₹4.71B 56.94M USD | ₹9.49K 114.83 USD | ₹215.55 2.61 USD | ₹221.90 2.68 USD | ₹4.71B 56.94M USD | 12.66 | ₹17.33 0.21 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||