Sonuç Sayfası 12 için Ülke: Hindistan Borsa: NSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (1805)
- {{country.name}}
- Tüm ülkeler
- Hindistan (1805)
NSE (1805)
- {{item.name}}
- Tüm borsalar
- BSE (3388)
- NSE (1805)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (38)
- Yapı Malzemeleri (28)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (21)
- Alüminyum (6)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Altın (1)
- Çelik (58)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (74)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Tekstil Üretimi (77)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (24)
- Restoranlar (7)
- Perakende Giyim (6)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (16)
- İnternet Üzerinden Perakende (3)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (20)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (3)
- Varlık Yönetimi (18)
- İpotek Finansı (10)
- Sermaye Piyasaları (46)
- Finansal Veriler ve Borsalar (5)
- Sigorta Komisyoncuları (1)
- Paravan Şirketler (3)
- Finansal Holdingler (9)
- Kredi Hizmetleri (38)
- Gayrimenkul Hizmetleri (10)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (24)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (11)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (8)
- İlaç Üreticileri-Özel ve Genel (2)
- Tıbbi Bakım Tesisleri (12)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (7)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (12)
- Yayıncılık (11)
- Eğlence (22)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (8)
- Termal Kömür (6)
- Hava-uzay ve Savunma (12)
- Özel İş Hizmetleri (9)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (26)
- Mühendislik ve İnşaat (68)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (30)
- Tarım ve Ağır İş Makineleri (9)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (53)
- Metal Üretimi (24)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (9)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (6)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- İletişim Ekipmanları (15)
- Bilgisayar Donanımı (1)
- Tüketici Elektroniği (3)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (4)
- Bilimsel ve Teknik Gereçler (1)
- Güneş Enerjisi (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.13 0.98 USD |
+1.17
|
₹7.91B 95.7M USD | ₹160.32K 1.94K USD | ₹77.88 0.94 USD | ₹82.00 0.99 USD | ₹7.91B 95.7M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹290.69 3.52 USD |
+9.74
|
₹7.89B 95.41M USD | ₹321.35K 3.89K USD | ₹267.70 3.24 USD | ₹304.00 3.68 USD | ₹7.89B 95.41M USD | 52.75 | ₹5.51 0.07 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹280.15 3.39 USD |
+5.38
|
₹7.85B 94.97M USD | ₹32.12K 388.65 USD | ₹265.20 3.21 USD | ₹284.00 3.44 USD | ₹7.85B 94.97M USD | 23.62 | ₹11.86 0.14 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹657.65 7.96 USD |
-0.54
|
₹7.71B 93.28M USD | ₹17.63K 213.26 USD | ₹650.00 7.86 USD | ₹674.75 8.16 USD | ₹7.71B 93.28M USD | 23.96 | ₹27.44 0.33 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.14 0.98 USD |
+2.22
|
₹7.70B 93.21M USD | ₹58.55K 708.36 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.70B 93.21M USD | 8.22 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹448.45 5.43 USD |
+1.01
|
₹7.63B 92.34M USD | ₹1.40K 16.95 USD | ₹438.20 5.3 USD | ₹452.35 5.47 USD | ₹7.63B 92.34M USD | 17.47 | ₹25.66 0.31 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹209.71 2.54 USD |
+2.53
|
₹7.62B 92.21M USD | ₹58.64K 709.45 USD | ₹204.00 2.47 USD | ₹211.68 2.56 USD | ₹7.62B 92.21M USD | 26.14 | ₹8.02 0.1 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹296.25 3.58 USD |
+0.9
|
₹7.61B 92.13M USD | ₹10.37K 125.45 USD | ₹291.50 3.53 USD | ₹297.00 3.59 USD | ₹7.61B 92.13M USD | 0 | -₹18.73 -0.2 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.03 0.84 USD |
+11.43
|
₹7.57B 91.54M USD | ₹2.50M 30.24K USD | ₹62.31 0.75 USD | ₹70.80 0.86 USD | ₹7.57B 91.54M USD | 24.05 | ₹2.87 0.03 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.95 0.4 USD |
-1.02
|
₹7.56B 91.49M USD | ₹5.92K 71.62 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.56B 91.49M USD | 30.79 | ₹1.07 0.01 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹188.88 2.29 USD |
+4.05
|
₹7.56B 91.44M USD | ₹76.40K 924.26 USD | ₹182.50 2.21 USD | ₹190.50 2.3 USD | ₹7.56B 91.44M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹592.20 7.16 USD |
+3.91
|
₹7.46B 90.25M USD | ₹6.91K 83.65 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.46B 90.25M USD | 138.68 | ₹4.27 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹124.23 1.5 USD |
+2.44
|
₹7.45B 90.16M USD | ₹73.61K 890.5 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.45B 90.16M USD | 52.86 | ₹2.35 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹131.32 1.59 USD |
+5.38
|
₹7.42B 89.78M USD | ₹61.56K 744.71 USD | ₹126.30 1.53 USD | ₹132.65 1.6 USD | ₹7.42B 89.78M USD | 12.67 | ₹10.36 0.13 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.11 0.79 USD |
+1.59
|
₹7.32B 88.59M USD | ₹8.45K 102.22 USD | ₹64.09 0.78 USD | ₹65.50 0.79 USD | ₹7.32B 88.59M USD | 46.50 | ₹1.40 0.02 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.51 0.09 USD |
-0.66
|
₹7.31B 88.48M USD | ₹133.27K 1.61K USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.31B 88.48M USD | 250.33 | ₹0.03 0.0003 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹483.55 5.85 USD |
+7.71
|
₹7.23B 87.51M USD | ₹213.49K 2.58K USD | ₹456.95 5.53 USD | ₹491.70 5.95 USD | ₹7.23B 87.51M USD | 16.59 | ₹29.14 0.35 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹230.08 2.78 USD |
+1.31
|
₹7.22B 87.35M USD | ₹9.35K 113.17 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.22B 87.35M USD | 35.39 | ₹6.50 0.08 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹103.07 1.25 USD |
+1.32
|
₹7.17B 86.72M USD | ₹8.18K 98.98 USD | ₹101.70 1.23 USD | ₹106.40 1.29 USD | ₹7.17B 86.72M USD | 34.58 | ₹2.98 0.04 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹221.32 2.68 USD |
-1.66
|
₹7.15B 86.56M USD | ₹12.53K 151.63 USD | ₹219.62 2.66 USD | ₹226.00 2.73 USD | ₹7.15B 86.56M USD | 11.31 | ₹19.56 0.24 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹943.50 11.41 USD |
+1.44
|
₹7.14B 86.4M USD | ₹360.00 4.36 USD | ₹930.60 11.26 USD | ₹949.00 11.48 USD | ₹7.14B 86.4M USD | 10.84 | ₹86.96 1.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.92 2.36 USD |
+2.88
|
₹7.14B 86.38M USD | ₹37.13K 449.19 USD | ₹191.27 2.31 USD | ₹196.90 2.38 USD | ₹7.14B 86.38M USD | 30.26 | ₹6.44 0.08 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹118.26 1.43 USD |
+4.7
|
₹7.10B 85.84M USD | ₹247.26K 2.99K USD | ₹114.71 1.39 USD | ₹122.50 1.48 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.05 0.76 USD |
+2.32
|
₹7.02B 84.98M USD | ₹35.45K 428.84 USD | ₹62.00 0.75 USD | ₹63.29 0.77 USD | ₹7.02B 84.98M USD | 11.80 | ₹5.34 0.06 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹118.54 1.43 USD |
+2.14
|
₹6.98B 84.39M USD | ₹53.63K 648.85 USD | ₹115.15 1.39 USD | ₹118.97 1.44 USD | ₹6.98B 84.39M USD | 9.61 | ₹12.33 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.22 0.6 USD |
+3.23
|
₹6.97B 84.31M USD | ₹49.54K 599.4 USD | ₹47.68 0.58 USD | ₹50.00 0.6 USD | ₹6.97B 84.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹225.85 2.73 USD |
+4.41
|
₹6.78B 81.97M USD | ₹10.62K 128.53 USD | ₹218.90 2.65 USD | ₹226.50 2.74 USD | ₹6.78B 81.97M USD | 13.43 | ₹16.81 0.2 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹322.05 3.9 USD |
-0.62
|
₹6.73B 81.48M USD | ₹1.86K 22.54 USD | ₹320.25 3.87 USD | ₹327.00 3.96 USD | ₹6.73B 81.48M USD | 16.00 | ₹20.12 0.24 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹117.44 1.42 USD |
+2.89
|
₹6.64B 80.37M USD | ₹105.06K 1.27K USD | ₹114.99 1.39 USD | ₹118.98 1.44 USD | ₹6.64B 80.37M USD | 18.79 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.74 2.51 USD |
+3.44
|
₹6.64B 80.31M USD | ₹74.91K 906.26 USD | ₹203.01 2.46 USD | ₹211.05 2.55 USD | ₹6.64B 80.31M USD | 21.11 | ₹9.84 0.12 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.80 0.18 USD |
+0.82
|
₹6.61B 79.99M USD | ₹119.79K 1.45K USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.61B 79.99M USD | 8.36 | ₹1.77 0.02 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹189.03 2.29 USD |
+3.98
|
₹6.61B 79.96M USD | ₹126.68K 1.53K USD | ₹181.48 2.2 USD | ₹191.86 2.32 USD | ₹6.61B 79.96M USD | 21.21 | ₹8.91 0.11 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹259.90 3.14 USD |
+3.24
|
₹6.60B 79.87M USD | ₹20.27K 245.18 USD | ₹250.30 3.03 USD | ₹262.00 3.17 USD | ₹6.60B 79.87M USD | 21.28 | ₹12.21 0.15 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.04 0.92 USD |
+1.51
|
₹6.57B 79.49M USD | ₹126.92K 1.54K USD | ₹74.50 0.9 USD | ₹76.55 0.93 USD | ₹6.57B 79.49M USD | 7.69 | ₹9.88 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,788.00 21.63 USD |
+3.53
|
₹6.56B 79.31M USD | ₹25.00 0.3 USD | ₹1,730.00 20.93 USD | ₹1,800.00 21.78 USD | ₹6.56B 79.31M USD | 215.68 | ₹8.29 0.1 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.70 6.78 USD |
-0.23
|
₹6.53B 79.04M USD | ₹344.00 4.16 USD | ₹560.00 6.78 USD | ₹561.00 6.79 USD | ₹6.53B 79.04M USD | 10.05 | ₹55.75 0.67 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.78 0.9 USD |
+2.12
|
₹6.53B 78.95M USD | ₹25.56K 309.27 USD | ₹73.16 0.89 USD | ₹75.00 0.91 USD | ₹6.53B 78.95M USD | 15.57 | ₹4.80 0.06 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹182.37 2.21 USD |
+1.95
|
₹6.44B 77.86M USD | ₹135.82K 1.64K USD | ₹180.50 2.18 USD | ₹185.10 2.24 USD | ₹6.44B 77.86M USD | 9.62 | ₹18.94 0.23 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.49 1.29 USD |
+2.51
|
₹6.35B 76.87M USD | ₹74.24K 898.17 USD | ₹103.86 1.26 USD | ₹108.00 1.31 USD | ₹6.35B 76.87M USD | 31.41 | ₹3.39 0.04 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹449.00 5.43 USD |
-0.43
|
₹6.33B 76.55M USD | ₹8.50K 102.87 USD | ₹441.90 5.35 USD | ₹461.45 5.58 USD | ₹6.33B 76.55M USD | 9.96 | ₹45.05 0.55 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.58 0.44 USD |
+1.92
|
₹6.24B 75.53M USD | ₹351.95K 4.26K USD | ₹35.76 0.43 USD | ₹37.40 0.45 USD | ₹6.24B 75.53M USD | 43.03 | ₹0.85 0.01 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.30 0.45 USD |
+2.39
|
₹6.24B 75.46M USD | ₹118.45K 1.43K USD | ₹36.58 0.44 USD | ₹37.60 0.45 USD | ₹6.24B 75.46M USD | 186.50 | ₹0.20 0.002 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹91.81 1.11 USD |
+2.36
|
₹6.16B 74.57M USD | ₹79.35K 959.97 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.16B 74.57M USD | 129.30 | ₹0.71 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹412.40 4.99 USD |
+2.46
|
₹6.09B 73.69M USD | ₹2.75K 33.22 USD | ₹405.10 4.9 USD | ₹418.35 5.06 USD | ₹6.09B 73.69M USD | 19.59 | ₹21.05 0.25 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹246.05 2.98 USD |
+1.38
|
₹6.05B 73.19M USD | ₹4.01K 48.54 USD | ₹243.00 2.94 USD | ₹248.45 3.01 USD | ₹6.05B 73.19M USD | 7.67 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹36.23 0.44 USD |
+3.1
|
₹6.01B 72.77M USD | ₹22.55K 272.78 USD | ₹35.10 0.42 USD | ₹36.60 0.44 USD | ₹6.01B 72.77M USD | 0 | -₹5.27 -0.06 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹56.07 0.68 USD |
+1.82
|
₹5.87B 71.05M USD | ₹241.48K 2.92K USD | ₹54.11 0.65 USD | ₹56.30 0.68 USD | ₹5.87B 71.05M USD | 18.44 | ₹3.04 0.04 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.32 1.19 USD |
-0.28
|
₹5.85B 70.78M USD | ₹18.99K 229.78 USD | ₹97.55 1.18 USD | ₹100.10 1.21 USD | ₹5.85B 70.78M USD | 17.87 | ₹5.50 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.62K 564.01 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.69 0.95 USD |
-0.19
|
₹5.78B 69.99M USD | ₹200.58K 2.43K USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.78B 69.99M USD | 4.10 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹241.32 2.92 USD |
+1.89
|
₹5.77B 69.84M USD | ₹154.14K 1.86K USD | ₹237.99 2.88 USD | ₹246.00 2.98 USD | ₹5.77B 69.84M USD | 13.33 | ₹18.09 0.22 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹229.93 2.78 USD |
-0.42
|
₹5.70B 68.99M USD | ₹10.94K 132.32 USD | ₹227.00 2.75 USD | ₹233.50 2.82 USD | ₹5.70B 68.99M USD | 114.39 | ₹2.01 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹265.60 3.21 USD |
+3.75
|
₹5.66B 68.43M USD | ₹27.23K 329.38 USD | ₹256.00 3.1 USD | ₹266.90 3.23 USD | ₹5.66B 68.43M USD | 288.69 | ₹0.92 0.01 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.99 0.51 USD |
-1.27
|
₹5.65B 68.35M USD | ₹33.84K 409.41 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.65B 68.35M USD | 0 | -₹1.64 -0.01 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹391.55 4.74 USD |
+1.08
|
₹5.63B 68.09M USD | ₹1.91K 23.12 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.63B 68.09M USD | 0 | -₹2.36 -0.02 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.72 0.5 USD |
+2.23
|
₹5.57B 67.37M USD | ₹58.22K 704.3 USD | ₹40.60 0.49 USD | ₹42.28 0.51 USD | ₹5.57B 67.37M USD | 23.57 | ₹1.77 0.02 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹363.55 4.4 USD |
-0.67
|
₹5.54B 66.98M USD | ₹3.72K 45.05 USD | ₹360.10 4.36 USD | ₹374.95 4.54 USD | ₹5.54B 66.98M USD | 41.21 | ₹8.82 0.11 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,867.10 22.59 USD |
+3.14
|
₹5.52B 66.75M USD | ₹219.00 2.65 USD | ₹1,830.10 22.14 USD | ₹1,890.00 22.87 USD | ₹5.52B 66.75M USD | 44.45 | ₹42.00 0.51 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹54.54 0.66 USD |
+3.69
|
₹5.45B 65.98M USD | ₹28.30K 342.42 USD | ₹53.22 0.64 USD | ₹54.88 0.66 USD | ₹5.45B 65.98M USD | 13.33 | ₹4.09 0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹248.15 3 USD |
-0.82
|
₹5.44B 65.75M USD | ₹37.02K 447.83 USD | ₹246.35 2.98 USD | ₹257.10 3.11 USD | ₹5.44B 65.75M USD | 12.71 | ₹19.52 0.24 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.66 0.67 USD |
+1.96
|
₹5.40B 65.31M USD | ₹52.88K 639.81 USD | ₹54.02 0.65 USD | ₹56.00 0.68 USD | ₹5.40B 65.31M USD | 7.85 | ₹7.09 0.09 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.75 0.49 USD |
+1.82
|
₹5.39B 65.26M USD | ₹94.77K 1.15K USD | ₹40.00 0.48 USD | ₹40.85 0.49 USD | ₹5.39B 65.26M USD | 11.67 | ₹3.49 0.04 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.02 3.75 USD |
-0.23
|
₹5.32B 64.42M USD | ₹17.89K 216.38 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.32B 64.42M USD | 35.10 | ₹8.83 0.11 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹424.25 5.13 USD |
+1.79
|
₹5.31B 64.22M USD | ₹12.59K 152.26 USD | ₹417.05 5.05 USD | ₹434.00 5.25 USD | ₹5.31B 64.22M USD | 21.38 | ₹19.84 0.24 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.80 0.84 USD |
+1.09
|
₹5.30B 64.09M USD | ₹22.58K 273.2 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.30B 64.09M USD | 211.51 | ₹0.33 0.003 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹48.15 0.58 USD |
+4.02
|
₹5.29B 63.99M USD | ₹231.74K 2.8K USD | ₹46.00 0.56 USD | ₹49.20 0.6 USD | ₹5.29B 63.99M USD | 11.74 | ₹4.10 0.05 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.60 0.6 USD |
+2.35
|
₹5.27B 63.8M USD | ₹95.99K 1.16K USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.27B 63.8M USD | 0 | -₹1.07 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹102.98 1.25 USD |
+2.09
|
₹5.24B 63.42M USD | ₹62.80K 759.76 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.24B 63.42M USD | 19.76 | ₹5.21 0.06 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.92 1.33 USD |
+1.22
|
₹5.24B 63.39M USD | ₹11.33K 137.01 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.24B 63.39M USD | 0 | -₹1.55 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.61 0.27 USD |
+0.49
|
₹5.23B 63.28M USD | ₹15.45K 186.88 USD | ₹22.55 0.27 USD | ₹22.99 0.28 USD | ₹5.23B 63.28M USD | 48.10 | ₹0.47 0.005 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.72 0.81 USD |
+2.55
|
₹5.20B 62.96M USD | ₹32.60K 394.43 USD | ₹63.60 0.77 USD | ₹67.50 0.82 USD | ₹5.20B 62.96M USD | 17.88 | ₹3.73 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.63 1.04 USD |
+6.32
|
₹5.18B 62.68M USD | ₹67.09K 811.69 USD | ₹80.10 0.97 USD | ₹86.00 1.04 USD | ₹5.18B 62.68M USD | 9.85 | ₹8.69 0.11 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.14 1.19 USD |
+5.75
|
₹5.13B 62.03M USD | ₹14.60K 176.6 USD | ₹93.02 1.13 USD | ₹100.50 1.22 USD | ₹5.13B 62.03M USD | 17.03 | ₹5.76 0.07 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹145.17 1.76 USD |
+1.61
|
₹5.12B 61.95M USD | ₹26.13K 316.15 USD | ₹141.82 1.72 USD | ₹146.00 1.77 USD | ₹5.12B 61.95M USD | 6.73 | ₹21.54 0.26 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹356.40 4.31 USD |
+1.6
|
₹5.11B 61.85M USD | ₹2.43K 29.45 USD | ₹351.00 4.25 USD | ₹358.00 4.33 USD | ₹5.11B 61.85M USD | 0 | -₹23.21 -0.2 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹127.74 1.55 USD |
-0.26
|
₹5.11B 61.81M USD | ₹48.66K 588.67 USD | ₹127.35 1.54 USD | ₹129.99 1.57 USD | ₹5.11B 61.81M USD | 23.35 | ₹5.47 0.07 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹105.89 1.28 USD |
+2.39
|
₹5.11B 61.79M USD | ₹17.92K 216.78 USD | ₹104.01 1.26 USD | ₹107.25 1.3 USD | ₹5.11B 61.79M USD | 23.42 | ₹4.52 0.05 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.26 1.42 USD |
+1.17
|
₹5.07B 61.29M USD | ₹12.45K 150.6 USD | ₹116.00 1.4 USD | ₹118.00 1.43 USD | ₹5.07B 61.29M USD | 9.87 | ₹11.88 0.14 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.12 0.96 USD |
+1.44
|
₹5.05B 61.05M USD | ₹24.59K 297.55 USD | ₹77.65 0.94 USD | ₹79.90 0.97 USD | ₹5.05B 61.05M USD | 7.36 | ₹10.74 0.13 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹187.94 2.27 USD |
-2.21
|
₹4.98B 60.28M USD | ₹4.63K 56.02 USD | ₹185.11 2.24 USD | ₹197.79 2.39 USD | ₹4.98B 60.28M USD | 15.27 | ₹12.30 0.15 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.92 0.18 USD |
+2.26
|
₹4.95B 59.88M USD | ₹89.02K 1.08K USD | ₹14.59 0.18 USD | ₹15.18 0.18 USD | ₹4.95B 59.88M USD | 0 | -₹4.63 -0.05 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.69 0.29 USD |
+6.23
|
₹4.92B 59.58M USD | ₹335.50K 4.06K USD | ₹22.30 0.27 USD | ₹24.05 0.29 USD | ₹4.92B 59.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.50 2.89 USD |
+6.64
|
₹4.91B 59.35M USD | ₹30.14K 364.58 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.91B 59.35M USD | 34.97 | ₹6.82 0.08 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.05 2.75 USD |
+5
|
₹4.87B 58.9M USD | ₹54.43K 658.5 USD | ₹214.25 2.59 USD | ₹227.05 2.75 USD | ₹4.87B 58.9M USD | 13.10 | ₹17.32 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.19 0.63 USD |
+3.74
|
₹4.82B 58.37M USD | ₹20.53K 248.39 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.82B 58.37M USD | 20.22 | ₹2.58 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹163.47 1.98 USD |
+3.36
|
₹4.82B 58.3M USD | ₹41.91K 507.02 USD | ₹160.10 1.94 USD | ₹164.99 2 USD | ₹4.82B 58.3M USD | 12.85 | ₹12.72 0.15 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹276.15 3.34 USD |
-1.16
|
₹4.82B 58.29M USD | ₹224.00 2.71 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.82B 58.29M USD | 28.32 | ₹9.75 0.12 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹788.10 9.53 USD |
+1.87
|
₹4.81B 58.13M USD | ₹831.00 10.05 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.81B 58.13M USD | 26.45 | ₹29.79 0.36 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.45 4.47 USD |
+1.99
|
₹4.79B 57.97M USD | ₹7.33K 88.67 USD | ₹366.50 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 57.97M USD | 76.64 | ₹4.82 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹387.10 4.68 USD |
-2.54
|
₹4.78B 57.8M USD | ₹924.00 11.18 USD | ₹382.55 4.63 USD | ₹417.00 5.05 USD | ₹4.78B 57.8M USD | 47.32 | ₹8.18 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹317.00 3.84 USD |
+0.27
|
₹4.66B 56.42M USD | ₹5.20K 62.85 USD | ₹314.00 3.8 USD | ₹320.35 3.88 USD | ₹4.66B 56.42M USD | 37.55 | ₹8.44 0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹232.28 2.81 USD |
+4.05
|
₹4.65B 56.27M USD | ₹7.89K 95.43 USD | ₹225.25 2.73 USD | ₹235.00 2.84 USD | ₹4.65B 56.27M USD | 16.91 | ₹13.73 0.17 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.93 1.08 USD |
+1.24
|
₹4.62B 55.95M USD | ₹17.07K 206.48 USD | ₹88.23 1.07 USD | ₹90.00 1.09 USD | ₹4.62B 55.95M USD | 10.65 | ₹8.35 0.1 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹226.64 2.74 USD |
-4.13
|
₹4.60B 55.67M USD | ₹33.67K 407.34 USD | ₹224.59 2.72 USD | ₹240.50 2.91 USD | ₹4.60B 55.67M USD | 24.08 | ₹9.41 0.11 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹197.74 2.39 USD |
+2
|
₹4.58B 55.39M USD | ₹2.35K 28.39 USD | ₹193.13 2.34 USD | ₹198.90 2.41 USD | ₹4.58B 55.39M USD | 15.93 | ₹12.41 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||