Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sandesh Limited SANDESH.NS | ₹1,120.00 13.55 USD |
+0.85
|
₹8.48B 102.57M USD | ₹446.00 5.4 USD | ₹1,107.00 13.39 USD | ₹1,128.00 13.65 USD | ₹8.48B 102.57M USD | 16.66 | ₹67.19 0.81 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹156.00 1.89 USD |
+4.61
|
₹8.47B 102.52M USD | ₹657.47K 7.95K USD | ₹145.65 1.76 USD | ₹159.20 1.93 USD | ₹8.47B 102.52M USD | 49.52 | ₹3.15 0.04 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹62.29 0.75 USD |
-0.99
|
₹8.37B 101.23M USD | ₹10.36K 125.29 USD | ₹62.06 0.75 USD | ₹63.10 0.76 USD | ₹8.37B 101.23M USD | 6.58 | ₹9.46 0.11 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹554.00 6.7 USD |
+1.18
|
₹8.36B 101.13M USD | ₹2.63K 31.76 USD | ₹542.70 6.57 USD | ₹555.90 6.73 USD | ₹8.36B 101.13M USD | 16.26 | ₹34.06 0.41 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.15 1.67 USD |
-0.41
|
₹8.24B 99.73M USD | ₹10.27K 124.19 USD | ₹137.81 1.67 USD | ₹139.90 1.69 USD | ₹8.24B 99.73M USD | 29.39 | ₹4.70 0.06 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹234.20 2.83 USD |
-1.83
|
₹8.22B 99.41M USD | ₹21.97K 265.84 USD | ₹233.30 2.82 USD | ₹238.01 2.88 USD | ₹8.22B 99.41M USD | 77.29 | ₹3.03 0.04 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹734.80 8.89 USD |
+0.08
|
₹8.16B 98.71M USD | ₹32.33K 391.14 USD | ₹729.95 8.83 USD | ₹760.85 9.21 USD | ₹8.16B 98.71M USD | 17.04 | ₹43.10 0.52 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹126.72 1.53 USD |
-0.73
|
₹8.15B 98.59M USD | ₹27.43K 331.89 USD | ₹126.38 1.53 USD | ₹128.28 1.55 USD | ₹8.15B 98.59M USD | 14.61 | ₹8.67 0.1 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹507.85 6.14 USD |
-0.68
|
₹8.12B 98.24M USD | ₹4.23K 51.15 USD | ₹506.00 6.12 USD | ₹512.00 6.19 USD | ₹8.12B 98.24M USD | 52.57 | ₹9.66 0.12 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹369.30 4.47 USD |
-0.26
|
₹8.11B 98.07M USD | ₹3.72K 45.05 USD | ₹360.55 4.36 USD | ₹373.50 4.52 USD | ₹8.11B 98.07M USD | 41.54 | ₹8.89 0.11 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹137.35 1.66 USD |
-1.35
|
₹8.08B 97.79M USD | ₹7.54K 91.26 USD | ₹137.35 1.66 USD | ₹139.90 1.69 USD | ₹8.08B 97.79M USD | 12.25 | ₹11.21 0.14 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹471.90 5.71 USD |
-0.78
|
₹8.03B 97.17M USD | ₹13.64K 164.97 USD | ₹468.15 5.66 USD | ₹483.40 5.85 USD | ₹8.03B 97.17M USD | 39.22 | ₹12.03 0.15 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹97.55 1.18 USD |
+1
|
₹7.98B 96.54M USD | ₹35.22K 426.05 USD | ₹96.29 1.16 USD | ₹99.37 1.2 USD | ₹7.98B 96.54M USD | 3.00 | ₹32.51 0.39 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹300.85 3.64 USD |
+0.3
|
₹7.75B 93.73M USD | ₹10.23K 123.77 USD | ₹296.30 3.58 USD | ₹304.80 3.69 USD | ₹7.75B 93.73M USD | 0 | -₹44.27 -0.5 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹299.85 3.63 USD |
+1.64
|
₹7.68B 92.89M USD | ₹1.76K 21.29 USD | ₹294.00 3.56 USD | ₹304.00 3.68 USD | ₹7.68B 92.89M USD | 36.43 | ₹8.23 0.1 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹193.20 2.34 USD |
+0.31
|
₹7.66B 92.63M USD | ₹26.33K 318.49 USD | ₹191.04 2.31 USD | ₹195.00 2.36 USD | ₹7.66B 92.63M USD | 13.30 | ₹14.52 0.18 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹365.95 4.43 USD |
+0.15
|
₹7.65B 92.58M USD | ₹6.33K 76.58 USD | ₹356.20 4.31 USD | ₹367.35 4.44 USD | ₹7.65B 92.58M USD | 20.78 | ₹17.61 0.21 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹228.00 2.76 USD |
+0.19
|
₹7.64B 92.46M USD | ₹979.00 11.84 USD | ₹225.00 2.72 USD | ₹229.90 2.78 USD | ₹7.64B 92.46M USD | 14.37 | ₹15.86 0.19 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹379.85 4.6 USD |
-0.25
|
₹7.60B 92M USD | ₹4.42K 53.45 USD | ₹378.20 4.58 USD | ₹382.80 4.63 USD | ₹7.60B 92M USD | 12.08 | ₹31.42 0.38 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹90.68 1.1 USD |
+2.78
|
₹7.57B 91.61M USD | ₹89.09K 1.08K USD | ₹88.30 1.07 USD | ₹93.10 1.13 USD | ₹7.57B 91.61M USD | 11.05 | ₹8.20 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹158.04 1.91 USD |
-0.23
|
₹7.44B 90.06M USD | ₹2.84K 34.41 USD | ₹157.00 1.9 USD | ₹159.54 1.93 USD | ₹7.44B 90.06M USD | 94.07 | ₹1.68 0.02 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,215.10 14.7 USD |
-0.83
|
₹7.41B 89.63M USD | ₹363.00 4.39 USD | ₹1,205.20 14.58 USD | ₹1,239.00 14.99 USD | ₹7.41B 89.63M USD | 43.30 | ₹28.06 0.34 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹513.90 6.22 USD |
-0.02
|
₹7.39B 89.37M USD | ₹3.63K 43.93 USD | ₹501.00 6.06 USD | ₹519.00 6.28 USD | ₹7.39B 89.37M USD | 0 | -₹4.68 -0.05 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹201.21 2.43 USD |
-0.74
|
₹7.31B 88.47M USD | ₹902.00 10.91 USD | ₹200.75 2.43 USD | ₹202.99 2.46 USD | ₹7.31B 88.47M USD | 21.91 | ₹9.18 0.11 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,273.90 15.41 USD |
-0.27
|
₹7.29B 88.23M USD | ₹4.68K 56.58 USD | ₹1,266.20 15.32 USD | ₹1,289.50 15.6 USD | ₹7.29B 88.23M USD | 11.91 | ₹106.92 1.29 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹43.52 0.53 USD |
+1.09
|
₹7.27B 87.98M USD | ₹101.38K 1.23K USD | ₹42.75 0.52 USD | ₹43.89 0.53 USD | ₹7.27B 87.98M USD | 241.77 | ₹0.18 0.002 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹242.05 2.93 USD |
-0.23
|
₹7.17B 86.75M USD | ₹18.99K 229.69 USD | ₹241.05 2.92 USD | ₹247.30 2.99 USD | ₹7.17B 86.75M USD | 18.96 | ₹12.76 0.15 USD | ||
| Linc Limited LINC.NS | ₹120.38 1.46 USD |
+1.07
|
₹7.17B 86.7M USD | ₹1.64K 19.79 USD | ₹119.56 1.45 USD | ₹120.98 1.46 USD | ₹7.17B 86.7M USD | 19.54 | ₹6.16 0.07 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹119.13 1.44 USD |
+0.54
|
₹7.15B 86.48M USD | ₹31.73K 383.82 USD | ₹117.41 1.42 USD | ₹121.28 1.47 USD | ₹7.15B 86.48M USD | 55.66 | ₹2.14 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.45 0.65 USD |
+0.77
|
₹7.13B 86.31M USD | ₹21.32K 257.88 USD | ₹52.73 0.64 USD | ₹54.97 0.67 USD | ₹7.13B 86.31M USD | 13.10 | ₹4.08 0.05 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.70 1.29 USD |
+0.07
|
₹7.12B 86.16M USD | ₹24.19K 292.61 USD | ₹105.93 1.28 USD | ₹106.95 1.29 USD | ₹7.12B 86.16M USD | 99.71 | ₹1.07 0.01 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹253.00 3.06 USD |
-0.86
|
₹7.09B 85.72M USD | ₹9.57K 115.82 USD | ₹251.10 3.04 USD | ₹264.75 3.2 USD | ₹7.09B 85.72M USD | 30.11 | ₹8.40 0.1 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹501.00 6.06 USD |
+1.06
|
₹7.06B 85.41M USD | ₹1.82K 22.01 USD | ₹498.15 6.03 USD | ₹515.00 6.23 USD | ₹7.06B 85.41M USD | 8.68 | ₹57.66 0.7 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹213.50 2.58 USD |
-0.37
|
₹6.89B 83.39M USD | ₹14.20K 171.78 USD | ₹212.25 2.57 USD | ₹217.75 2.63 USD | ₹6.89B 83.39M USD | 21.98 | ₹9.71 0.12 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.38 0.83 USD |
+0.06
|
₹6.86B 83.05M USD | ₹10.79K 130.52 USD | ₹68.02 0.82 USD | ₹69.10 0.84 USD | ₹6.86B 83.05M USD | 10.94 | ₹6.25 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.26 0.66 USD |
+0.04
|
₹6.85B 82.82M USD | ₹35.48K 429.21 USD | ₹54.00 0.65 USD | ₹54.51 0.66 USD | ₹6.85B 82.82M USD | 19.37 | ₹2.80 0.03 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹192.64 2.33 USD |
-0.7
|
₹6.82B 82.49M USD | ₹19.36K 234.2 USD | ₹191.85 2.32 USD | ₹194.16 2.35 USD | ₹6.82B 82.49M USD | 10.90 | ₹17.67 0.21 USD | ||
| Repro India Limited REPRO.NS | ₹474.75 5.74 USD |
-0.28
|
₹6.81B 82.4M USD | ₹10.37K 125.45 USD | ₹469.10 5.68 USD | ₹480.05 5.81 USD | ₹6.81B 82.4M USD | 0 | -₹14.14 -0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,292.00 27.73 USD |
+0.67
|
₹6.77B 81.94M USD | ₹55.00 0.67 USD | ₹2,292.00 27.73 USD | ₹2,305.00 27.89 USD | ₹6.77B 81.94M USD | 65.80 | ₹34.83 0.42 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.69 0.73 USD |
-0.41
|
₹6.71B 81.19M USD | ₹3.67K 44.34 USD | ₹60.16 0.73 USD | ₹60.90 0.74 USD | ₹6.71B 81.19M USD | 0 | -₹0.66 -0.007 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹451.00 5.46 USD |
-1.11
|
₹6.66B 80.58M USD | ₹876.00 10.6 USD | ₹445.15 5.39 USD | ₹455.00 5.5 USD | ₹6.66B 80.58M USD | 22.22 | ₹20.29 0.25 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹322.25 3.9 USD |
+0.03
|
₹6.63B 80.19M USD | ₹8.63K 104.37 USD | ₹321.50 3.89 USD | ₹325.65 3.94 USD | ₹6.63B 80.19M USD | 77.46 | ₹4.16 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.25 3.45 USD |
-2.43
|
₹6.51B 78.7M USD | ₹7.52K 90.98 USD | ₹285.00 3.45 USD | ₹291.05 3.52 USD | ₹6.51B 78.7M USD | 15.69 | ₹18.18 0.22 USD | ||
| Kopran Limited KOPRAN.NS | ₹134.49 1.63 USD |
-1.59
|
₹6.49B 78.57M USD | ₹42.64K 515.91 USD | ₹133.56 1.62 USD | ₹136.50 1.65 USD | ₹6.49B 78.57M USD | 36.05 | ₹3.73 0.05 USD | ||
| MMP Industries Limited MMP.NS | ₹255.15 3.09 USD |
-0.53
|
₹6.48B 78.42M USD | ₹8.94K 108.11 USD | ₹252.50 3.05 USD | ₹263.05 3.18 USD | ₹6.48B 78.42M USD | 29.53 | ₹8.64 0.1 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹262.00 3.17 USD |
+1.35
|
₹6.44B 77.94M USD | ₹2.37K 28.64 USD | ₹258.50 3.13 USD | ₹262.85 3.18 USD | ₹6.44B 77.94M USD | 10.83 | ₹24.17 0.29 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹132.44 1.6 USD |
+2.67
|
₹6.42B 77.71M USD | ₹51.65K 624.87 USD | ₹127.15 1.54 USD | ₹135.00 1.63 USD | ₹6.42B 77.71M USD | 29.69 | ₹4.46 0.05 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹407.10 4.93 USD |
+1.19
|
₹6.41B 77.6M USD | ₹6.58K 79.66 USD | ₹400.20 4.84 USD | ₹412.75 4.99 USD | ₹6.41B 77.6M USD | 45.58 | ₹8.93 0.11 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹122.56 1.48 USD |
+0.15
|
₹6.40B 77.46M USD | ₹534.00 6.46 USD | ₹122.38 1.48 USD | ₹124.36 1.5 USD | ₹6.40B 77.46M USD | 29.18 | ₹4.20 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹212.74 2.57 USD |
+0.02
|
₹6.38B 77.21M USD | ₹4.12K 49.82 USD | ₹212.70 2.57 USD | ₹215.80 2.61 USD | ₹6.38B 77.21M USD | 12.49 | ₹17.02 0.21 USD | ||
| HLV Limited HLVLTD.NS | ₹9.67 0.12 USD |
-0.31
|
₹6.38B 77.13M USD | ₹190.17K 2.3K USD | ₹9.44 0.11 USD | ₹9.81 0.12 USD | ₹6.38B 77.13M USD | 80.58 | ₹0.12 0.001 USD | ||
| Tera Software Limited TERASOFT.NS | ₹508.85 6.16 USD |
-4.99
|
₹6.37B 77.03M USD | ₹17.86K 216.02 USD | ₹508.85 6.16 USD | ₹559.00 6.76 USD | ₹6.37B 77.03M USD | 36.52 | ₹13.93 0.17 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹326.05 3.94 USD |
-0.56
|
₹6.35B 76.81M USD | ₹11.88K 143.75 USD | ₹324.45 3.93 USD | ₹327.95 3.97 USD | ₹6.35B 76.81M USD | 3.33 | ₹97.68 1.18 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.60 3.19 USD |
+4.97
|
₹6.32B 76.44M USD | ₹22.84K 276.33 USD | ₹254.00 3.07 USD | ₹263.67 3.19 USD | ₹6.32B 76.44M USD | 82.63 | ₹3.19 0.04 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.92 0.88 USD |
-0.86
|
₹6.21B 75.19M USD | ₹55.94K 676.81 USD | ₹72.33 0.88 USD | ₹74.02 0.9 USD | ₹6.21B 75.19M USD | 16.31 | ₹4.47 0.05 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹304.75 3.69 USD |
+0.63
|
₹6.18B 74.8M USD | ₹23.88K 288.96 USD | ₹297.05 3.59 USD | ₹311.90 3.77 USD | ₹6.18B 74.8M USD | 26.75 | ₹11.39 0.14 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹110.14 1.33 USD |
-0.33
|
₹6.17B 74.67M USD | ₹15.68K 189.7 USD | ₹109.50 1.32 USD | ₹111.50 1.35 USD | ₹6.17B 74.67M USD | 22.34 | ₹4.93 0.06 USD | ||
| Aptech Limited APTECHT.NS | ₹105.37 1.27 USD |
+1.55
|
₹6.13B 74.21M USD | ₹53.64K 648.95 USD | ₹102.80 1.24 USD | ₹105.80 1.28 USD | ₹6.13B 74.21M USD | 27.87 | ₹3.78 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹465.00 5.63 USD |
+1.63
|
₹6.13B 74.18M USD | ₹3.02K 36.51 USD | ₹457.60 5.54 USD | ₹467.95 5.66 USD | ₹6.13B 74.18M USD | 0 | -₹2.56 -0.03 USD | ||
| Kaya Limited KAYA.NS | ₹402.60 4.87 USD |
+0.01
|
₹6.11B 73.98M USD | ₹1.64K 19.83 USD | ₹395.20 4.78 USD | ₹412.35 4.99 USD | ₹6.11B 73.98M USD | 0 | -₹40.46 -0.4 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹52.56 0.64 USD |
-4.5
|
₹6.09B 73.63M USD | ₹12.13K 146.75 USD | ₹52.35 0.63 USD | ₹53.98 0.65 USD | ₹6.09B 73.63M USD | 0 | -₹47.24 -0.5 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.32 1.02 USD |
-0.37
|
₹6.08B 73.5M USD | ₹15.32K 185.3 USD | ₹84.30 1.02 USD | ₹85.00 1.03 USD | ₹6.08B 73.5M USD | 12.89 | ₹6.54 0.08 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹70.00 0.85 USD |
+2.81
|
₹6.05B 73.17M USD | ₹167.07K 2.02K USD | ₹67.50 0.82 USD | ₹72.60 0.88 USD | ₹6.05B 73.17M USD | 12.91 | ₹5.42 0.07 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹395.90 4.79 USD |
+5
|
₹6.03B 72.94M USD | ₹5.68K 68.74 USD | ₹365.00 4.42 USD | ₹395.90 4.79 USD | ₹6.03B 72.94M USD | 89.77 | ₹4.41 0.05 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹201.31 2.44 USD |
+3.1
|
₹6.03B 72.92M USD | ₹108.13K 1.31K USD | ₹194.63 2.35 USD | ₹202.00 2.44 USD | ₹6.03B 72.92M USD | 22.85 | ₹8.81 0.11 USD | ||
| Prakash Pipes Limited PPL.NS | ₹251.75 3.05 USD |
-0.63
|
₹6.03B 72.91M USD | ₹26.07K 315.39 USD | ₹249.85 3.02 USD | ₹254.85 3.08 USD | ₹6.03B 72.91M USD | 11.44 | ₹21.99 0.27 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹344.10 4.16 USD |
-3.08
|
₹6.02B 72.77M USD | ₹42.77K 517.48 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹6.02B 72.77M USD | 20.27 | ₹16.97 0.21 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹169.42 2.05 USD |
+0.22
|
₹5.98B 72.3M USD | ₹16.93K 204.79 USD | ₹168.09 2.03 USD | ₹172.03 2.08 USD | ₹5.98B 72.3M USD | 11.73 | ₹14.44 0.17 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹123.60 1.5 USD |
-0.71
|
₹5.89B 71.28M USD | ₹5.89K 71.25 USD | ₹123.01 1.49 USD | ₹125.00 1.51 USD | ₹5.89B 71.28M USD | 51.49 | ₹2.40 0.03 USD | ||
| SIL Investments Limited SILINV.NS | ₹548.00 6.63 USD |
+0.17
|
₹5.81B 70.25M USD | ₹1.74K 21.01 USD | ₹547.25 6.62 USD | ₹555.90 6.73 USD | ₹5.81B 70.25M USD | 15.15 | ₹36.16 0.44 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.07 0.41 USD |
+0.06
|
₹5.69B 68.81M USD | ₹1.46K 17.69 USD | ₹34.01 0.41 USD | ₹34.69 0.42 USD | ₹5.69B 68.81M USD | 0 | -₹5.51 -0.06 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.00 0.4 USD |
-0.03
|
₹5.63B 68.14M USD | ₹164.46K 1.99K USD | ₹32.94 0.4 USD | ₹33.27 0.4 USD | ₹5.63B 68.14M USD | 41.25 | ₹0.80 0.009 USD | ||
| Donear Industries Limited DONEAR.NS | ₹107.90 1.31 USD |
+1.29
|
₹5.61B 67.88M USD | ₹117.96K 1.43K USD | ₹107.10 1.3 USD | ₹110.99 1.34 USD | ₹5.61B 67.88M USD | 15.68 | ₹6.88 0.08 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.22 0.29 USD |
-0.9
|
₹5.60B 67.78M USD | ₹44.13K 533.84 USD | ₹24.05 0.29 USD | ₹24.93 0.3 USD | ₹5.60B 67.78M USD | 31.86 | ₹0.76 0.009 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹412.45 4.99 USD |
-0.63
|
₹5.59B 67.68M USD | ₹9.21K 111.44 USD | ₹412.00 4.98 USD | ₹416.40 5.04 USD | ₹5.59B 67.68M USD | 59.17 | ₹6.97 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.66 0.81 USD |
-0.42
|
₹5.58B 67.53M USD | ₹27.43K 331.86 USD | ₹65.96 0.8 USD | ₹67.50 0.82 USD | ₹5.58B 67.53M USD | 0 | -₹13.52 -0.1 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.56 0.44 USD |
-3
|
₹5.58B 67.47M USD | ₹182.25K 2.2K USD | ₹36.20 0.44 USD | ₹38.48 0.47 USD | ₹5.58B 67.47M USD | 0 | -₹3.68 -0.04 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹87.70 1.06 USD |
-0.61
|
₹5.57B 67.41M USD | ₹12.71K 153.71 USD | ₹87.50 1.06 USD | ₹88.15 1.07 USD | ₹5.57B 67.41M USD | 8.18 | ₹10.71 0.13 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.44 0.91 USD |
+1.16
|
₹5.57B 67.35M USD | ₹34.62K 418.89 USD | ₹73.50 0.89 USD | ₹76.50 0.93 USD | ₹5.57B 67.35M USD | 17.91 | ₹4.21 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹172.40 2.09 USD |
-1.65
|
₹5.54B 66.96M USD | ₹5.13K 62.02 USD | ₹171.05 2.07 USD | ₹175.98 2.13 USD | ₹5.54B 66.96M USD | 68.68 | ₹2.51 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹90.79 1.1 USD |
-1.57
|
₹5.50B 66.49M USD | ₹11.12K 134.55 USD | ₹90.10 1.09 USD | ₹92.48 1.12 USD | ₹5.50B 66.49M USD | 37.51 | ₹2.42 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹204.10 2.47 USD |
-1.1
|
₹5.47B 66.2M USD | ₹8.71K 105.42 USD | ₹203.99 2.47 USD | ₹210.00 2.54 USD | ₹5.47B 66.2M USD | 13.89 | ₹14.69 0.18 USD | ||
| Sreeleathers Limited SREEL.NS | ₹231.50 2.8 USD |
+0.49
|
₹5.39B 65.26M USD | ₹2.47K 29.86 USD | ₹227.50 2.75 USD | ₹233.20 2.82 USD | ₹5.39B 65.26M USD | 22.94 | ₹10.09 0.12 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹166.80 2.02 USD |
-0.41
|
₹5.39B 65.23M USD | ₹647.00 7.83 USD | ₹165.06 2 USD | ₹167.48 2.03 USD | ₹5.39B 65.23M USD | 8.05 | ₹20.72 0.25 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹68.71 0.83 USD |
+2.1
|
₹5.37B 65M USD | ₹32.76K 396.32 USD | ₹67.31 0.81 USD | ₹68.88 0.83 USD | ₹5.37B 65M USD | 20.63 | ₹3.33 0.04 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹215.11 2.6 USD |
+0.61
|
₹5.33B 64.54M USD | ₹12.54K 151.75 USD | ₹213.81 2.59 USD | ₹223.40 2.7 USD | ₹5.33B 64.54M USD | 94.76 | ₹2.27 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.25 0.69 USD |
+5.53
|
₹5.29B 64.03M USD | ₹81.59K 987.15 USD | ₹53.89 0.65 USD | ₹58.50 0.71 USD | ₹5.29B 64.03M USD | 21.28 | ₹2.69 0.03 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹59.02 0.71 USD |
-4.14
|
₹5.29B 64.01M USD | ₹376.70K 4.56K USD | ₹58.20 0.7 USD | ₹63.24 0.77 USD | ₹5.29B 64.01M USD | 13.47 | ₹4.38 0.05 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.70 0.48 USD |
+0.43
|
₹5.26B 63.58M USD | ₹16.31K 197.35 USD | ₹39.55 0.48 USD | ₹40.00 0.48 USD | ₹5.26B 63.58M USD | 12.80 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹300.40 3.63 USD |
+0.33
|
₹5.24B 63.41M USD | ₹1.69K 20.42 USD | ₹300.40 3.63 USD | ₹313.00 3.79 USD | ₹5.24B 63.41M USD | 48.92 | ₹6.14 0.07 USD | ||
| Precot Limited PRECOT.NS | ₹435.10 5.26 USD |
-2.55
|
₹5.22B 63.17M USD | ₹1.58K 19.13 USD | ₹435.05 5.26 USD | ₹450.65 5.45 USD | ₹5.22B 63.17M USD | 10.11 | ₹43.00 0.52 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.01 0.3 USD |
+4.6
|
₹5.21B 63.07M USD | ₹54.02K 653.6 USD | ₹23.80 0.29 USD | ₹25.10 0.3 USD | ₹5.21B 63.07M USD | 0 | -₹0.72 -0.008 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.88 1.27 USD |
+0.32
|
₹5.20B 62.92M USD | ₹10.92K 132.13 USD | ₹103.76 1.26 USD | ₹105.69 1.28 USD | ₹5.20B 62.92M USD | 11.66 | ₹8.99 0.11 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.10 1.56 USD |
+3.72
|
₹5.18B 62.62M USD | ₹59.17K 715.85 USD | ₹123.23 1.49 USD | ₹130.50 1.58 USD | ₹5.18B 62.62M USD | 19.98 | ₹6.46 0.08 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹77.99 0.94 USD |
+0.8
|
₹5.14B 62.2M USD | ₹16.21K 196.16 USD | ₹77.25 0.93 USD | ₹78.81 0.95 USD | ₹5.14B 62.2M USD | 0 | -₹4.12 -0.04 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹350.25 4.24 USD |
-2.09
|
₹5.14B 62.16M USD | ₹25.10K 303.72 USD | ₹347.90 4.21 USD | ₹357.75 4.33 USD | ₹5.14B 62.16M USD | 26.39 | ₹13.27 0.16 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹297.95 3.6 USD |
-0.85
|
₹5.10B 61.67M USD | ₹3.96K 47.87 USD | ₹293.50 3.55 USD | ₹301.00 3.64 USD | ₹5.10B 61.67M USD | 37.85 | ₹7.87 0.1 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.00 1.4 USD |
-0.44
|
₹5.03B 60.8M USD | ₹5.31K 64.22 USD | ₹115.01 1.39 USD | ₹116.54 1.41 USD | ₹5.03B 60.8M USD | 12.08 | ₹9.60 0.12 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹172.20 2.08 USD |
+0.69
|
₹4.97B 60.07M USD | ₹10.57K 127.89 USD | ₹170.22 2.06 USD | ₹173.97 2.1 USD | ₹4.97B 60.07M USD | 165.57 | ₹1.04 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||