Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (22)
- Специальные химикаты (93)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (60)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (10)
- Автозапчасти (76)
- Мебель, приспособления и бытовая техника (26)
- Текстильное производство (77)
- Производство одежды (26)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (13)
- Банки-Региональные (21)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (48)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (2)
- Финансовые конгломераты (7)
- Кредитные услуги (38)
- Строительство недвижимого имущества (35)
- Услуги в сфере недвижимого имущества (10)
- Диверсифицированные операции с недвижимостью (6)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (16)
- Фасованные продукты (35)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (6)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (4)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (20)
- Инжиниринг и строительство (66)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (27)
- Сельскохозяйственная и тяжелая строительная техника (11)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (57)
- Изготовление металлоконструкций (27)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (30)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (7)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (15)
- Управление отходами (1)
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (23)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Synergy Green Industries Limited SGIL.NS | ₹541.00 6.55 USD |
+1.63
|
₹8.41B 101.73M USD | ₹8.86K 107.22 USD | ₹525.05 6.35 USD | ₹542.35 6.56 USD | ₹8.41B 101.73M USD | 54.04 | ₹10.01 0.12 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹129.83 1.57 USD |
-0.9
|
₹8.35B 101.01M USD | ₹56.41K 682.5 USD | ₹128.12 1.55 USD | ₹130.75 1.58 USD | ₹8.35B 101.01M USD | 14.92 | ₹8.70 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹238.00 2.88 USD |
+0.3
|
₹8.34B 100.85M USD | ₹5.91K 71.53 USD | ₹234.00 2.83 USD | ₹238.00 2.88 USD | ₹8.34B 100.85M USD | 15.89 | ₹14.97 0.18 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹749.55 9.07 USD |
+0.38
|
₹8.32B 100.69M USD | ₹26.40K 319.41 USD | ₹736.55 8.91 USD | ₹764.15 9.24 USD | ₹8.32B 100.69M USD | 13.60 | ₹55.11 0.67 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,069.90 12.94 USD |
+0.22
|
₹8.10B 97.98M USD | ₹28.00 0.34 USD | ₹1,066.60 12.9 USD | ₹1,080.00 13.07 USD | ₹8.10B 97.98M USD | 16.08 | ₹66.51 0.8 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.91 0.72 USD |
+0.82
|
₹8.05B 97.36M USD | ₹13.95K 168.74 USD | ₹58.30 0.71 USD | ₹60.60 0.73 USD | ₹8.05B 97.36M USD | 6.36 | ₹9.41 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹98.04 1.19 USD |
+0.13
|
₹8.02B 97.02M USD | ₹58.36K 706.05 USD | ₹95.99 1.16 USD | ₹99.50 1.2 USD | ₹8.02B 97.02M USD | 3.02 | ₹32.39 0.39 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹91.80 1.11 USD |
+0.75
|
₹8.02B 97.02M USD | ₹12.62K 152.64 USD | ₹90.92 1.1 USD | ₹92.40 1.12 USD | ₹8.02B 97.02M USD | 12.33 | ₹7.44 0.09 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹470.35 5.69 USD |
-0.94
|
₹8.00B 96.85M USD | ₹1.42K 17.19 USD | ₹468.10 5.66 USD | ₹481.55 5.83 USD | ₹8.00B 96.85M USD | 38.11 | ₹12.34 0.15 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹133.65 1.62 USD |
-1.07
|
₹7.97B 96.48M USD | ₹8.01K 96.88 USD | ₹133.41 1.61 USD | ₹135.10 1.63 USD | ₹7.97B 96.48M USD | 28.37 | ₹4.71 0.06 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹496.80 6.01 USD |
-0.18
|
₹7.94B 96.1M USD | ₹5.55K 67.17 USD | ₹490.55 5.93 USD | ₹498.80 6.03 USD | ₹7.94B 96.1M USD | 51.16 | ₹9.71 0.12 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹59.33 0.72 USD |
+9.99
|
₹7.92B 95.8M USD | ₹317.97K 3.85K USD | ₹56.25 0.68 USD | ₹59.33 0.72 USD | ₹7.92B 95.8M USD | 14.50 | ₹4.09 0.05 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹522.85 6.33 USD |
+0.4
|
₹7.89B 95.44M USD | ₹2.51K 30.4 USD | ₹512.90 6.21 USD | ₹527.00 6.38 USD | ₹7.89B 95.44M USD | 15.49 | ₹33.74 0.41 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹221.21 2.68 USD |
+0.29
|
₹7.76B 93.89M USD | ₹9.10K 110.13 USD | ₹218.68 2.65 USD | ₹222.29 2.69 USD | ₹7.76B 93.89M USD | 73.24 | ₹3.02 0.04 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹385.20 4.66 USD |
+0.71
|
₹7.71B 93.29M USD | ₹15.11K 182.81 USD | ₹379.00 4.59 USD | ₹387.00 4.68 USD | ₹7.71B 93.29M USD | 12.16 | ₹31.67 0.38 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹273.15 3.3 USD |
-0.46
|
₹7.65B 92.6M USD | ₹7.64K 92.42 USD | ₹271.00 3.28 USD | ₹275.70 3.34 USD | ₹7.65B 92.6M USD | 32.75 | ₹8.34 0.1 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹223.57 2.7 USD |
+2.76
|
₹7.49B 90.66M USD | ₹10.14K 122.68 USD | ₹216.24 2.62 USD | ₹226.47 2.74 USD | ₹7.49B 90.66M USD | 13.90 | ₹16.08 0.19 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.05 1.52 USD |
-0.05
|
₹7.42B 89.74M USD | ₹12.30K 148.76 USD | ₹125.31 1.52 USD | ₹127.24 1.54 USD | ₹7.42B 89.74M USD | 11.23 | ₹11.22 0.14 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹186.23 2.25 USD |
+1.04
|
₹7.38B 89.28M USD | ₹12.48K 150.99 USD | ₹182.01 2.2 USD | ₹186.34 2.25 USD | ₹7.38B 89.28M USD | 12.20 | ₹15.26 0.18 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.31 1.48 USD |
-0.03
|
₹7.34B 88.78M USD | ₹16.82K 203.48 USD | ₹121.61 1.47 USD | ₹123.33 1.49 USD | ₹7.34B 88.78M USD | 56.36 | ₹2.17 0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹200.89 2.43 USD |
+0.71
|
₹7.30B 88.33M USD | ₹3.72K 44.97 USD | ₹198.93 2.41 USD | ₹202.01 2.44 USD | ₹7.30B 88.33M USD | 21.74 | ₹9.24 0.11 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,269.00 15.35 USD |
-0.44
|
₹7.27B 87.89M USD | ₹1.13K 13.65 USD | ₹1,264.00 15.29 USD | ₹1,274.60 15.42 USD | ₹7.27B 87.89M USD | 11.71 | ₹108.34 1.31 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹282.00 3.41 USD |
+0.64
|
₹7.26B 87.85M USD | ₹4.81K 58.24 USD | ₹277.00 3.35 USD | ₹288.15 3.49 USD | ₹7.26B 87.85M USD | 0 | -₹44.29 -0.5 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹344.20 4.16 USD |
+1.09
|
₹7.20B 87.08M USD | ₹182.00 2.2 USD | ₹343.00 4.15 USD | ₹345.00 4.17 USD | ₹7.20B 87.08M USD | 19.47 | ₹17.67 0.21 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.92 1.04 USD |
+0.32
|
₹7.19B 86.95M USD | ₹46.82K 566.41 USD | ₹85.00 1.03 USD | ₹86.79 1.05 USD | ₹7.19B 86.95M USD | 10.56 | ₹8.13 0.1 USD | ||
| RSWM Limited RSWM.NS | ₹152.50 1.84 USD |
-0.73
|
₹7.18B 86.9M USD | ₹6.53K 78.95 USD | ₹152.15 1.84 USD | ₹155.16 1.88 USD | ₹7.18B 86.9M USD | 89.18 | ₹1.71 0.02 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹506.05 6.12 USD |
-0.05
|
₹7.13B 86.27M USD | ₹2.50K 30.21 USD | ₹502.70 6.08 USD | ₹509.65 6.17 USD | ₹7.13B 86.27M USD | 8.63 | ₹58.58 0.71 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,151.50 13.93 USD |
-1.05
|
₹7.02B 84.94M USD | ₹284.00 3.44 USD | ₹1,136.20 13.75 USD | ₹1,163.60 14.08 USD | ₹7.02B 84.94M USD | 41.06 | ₹28.04 0.34 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.28 0.5 USD |
-0.65
|
₹6.90B 83.45M USD | ₹103.10K 1.25K USD | ₹40.80 0.49 USD | ₹41.46 0.5 USD | ₹6.90B 83.45M USD | 229.33 | ₹0.18 0.002 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹102.78 1.24 USD |
+1.02
|
₹6.86B 83M USD | ₹51.83K 627.08 USD | ₹100.52 1.22 USD | ₹104.12 1.26 USD | ₹6.86B 83M USD | 96.05 | ₹1.07 0.01 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹231.40 2.8 USD |
-0.19
|
₹6.86B 82.94M USD | ₹5.65K 68.4 USD | ₹229.11 2.77 USD | ₹232.21 2.81 USD | ₹6.86B 82.94M USD | 17.92 | ₹12.91 0.16 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹265.00 3.21 USD |
-0.11
|
₹6.83B 82.6M USD | ₹417.00 5.05 USD | ₹261.15 3.16 USD | ₹269.40 3.26 USD | ₹6.83B 82.6M USD | 31.51 | ₹8.41 0.1 USD | ||
| Repro India Limited REPRO.NS | ₹472.30 5.71 USD |
+1.3
|
₹6.78B 82.08M USD | ₹3.25K 39.28 USD | ₹462.85 5.6 USD | ₹474.40 5.74 USD | ₹6.78B 82.08M USD | 0 | -₹14.35 -0.1 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹191.06 2.31 USD |
+0.29
|
₹6.76B 81.82M USD | ₹30.58K 370 USD | ₹188.20 2.28 USD | ₹192.28 2.33 USD | ₹6.76B 81.82M USD | 10.80 | ₹17.68 0.21 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹469.30 5.68 USD |
+1.54
|
₹6.75B 81.61M USD | ₹7.16K 86.62 USD | ₹460.60 5.57 USD | ₹479.35 5.8 USD | ₹6.75B 81.61M USD | 0 | -₹4.76 -0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.11 0.81 USD |
-0.25
|
₹6.74B 81.51M USD | ₹47.33K 572.6 USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹6.74B 81.51M USD | 10.77 | ₹6.23 0.08 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹29.20 0.35 USD |
-2.73
|
₹6.70B 81.08M USD | ₹439.06K 5.31K USD | ₹28.52 0.35 USD | ₹29.42 0.36 USD | ₹6.70B 81.08M USD | 0 | -₹2.44 -0.02 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹53.02 0.64 USD |
+1.13
|
₹6.69B 80.93M USD | ₹63.30K 765.81 USD | ₹52.42 0.63 USD | ₹53.50 0.65 USD | ₹6.69B 80.93M USD | 18.86 | ₹2.81 0.03 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹206.50 2.5 USD |
+4.72
|
₹6.67B 80.66M USD | ₹40.27K 487.14 USD | ₹197.00 2.38 USD | ₹206.50 2.5 USD | ₹6.67B 80.66M USD | 21.24 | ₹9.72 0.12 USD | ||
| Linc Limited LINC.NS | ₹111.40 1.35 USD |
-0.59
|
₹6.63B 80.23M USD | ₹11.23K 135.8 USD | ₹110.75 1.34 USD | ₹113.99 1.38 USD | ₹6.63B 80.23M USD | 18.23 | ₹6.11 0.07 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,240.20 27.1 USD |
-0.96
|
₹6.62B 80.08M USD | ₹13.00 0.16 USD | ₹2,240.00 27.1 USD | ₹2,250.00 27.22 USD | ₹6.62B 80.08M USD | 64.31 | ₹34.83 0.42 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹264.45 3.2 USD |
+1.83
|
₹6.50B 78.67M USD | ₹7.05K 85.26 USD | ₹260.20 3.15 USD | ₹273.90 3.31 USD | ₹6.50B 78.67M USD | 10.71 | ₹24.67 0.3 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.33 0.71 USD |
-0.83
|
₹6.45B 78.03M USD | ₹26.12K 315.96 USD | ₹58.17 0.7 USD | ₹59.70 0.72 USD | ₹6.45B 78.03M USD | 0 | -₹0.66 -0.007 USD | ||
| MMP Industries Limited MMP.NS | ₹252.60 3.06 USD |
+0.44
|
₹6.42B 77.63M USD | ₹2.22K 26.81 USD | ₹250.75 3.03 USD | ₹259.00 3.13 USD | ₹6.42B 77.63M USD | 27.51 | ₹9.18 0.11 USD | ||
| Kopran Limited KOPRAN.NS | ₹132.06 1.6 USD |
+0.93
|
₹6.38B 77.15M USD | ₹67.18K 812.74 USD | ₹129.30 1.56 USD | ₹134.00 1.62 USD | ₹6.38B 77.15M USD | 36.18 | ₹3.65 0.04 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.00 3.96 USD |
-0.52
|
₹6.37B 77.03M USD | ₹7.97K 96.38 USD | ₹317.25 3.84 USD | ₹331.00 4 USD | ₹6.37B 77.03M USD | 3.39 | ₹96.34 1.17 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹37.21 0.45 USD |
+4.35
|
₹6.35B 76.84M USD | ₹733.88K 8.88K USD | ₹35.85 0.43 USD | ₹37.94 0.46 USD | ₹6.35B 76.84M USD | 46.51 | ₹0.80 0.009 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.20 0.9 USD |
-1.26
|
₹6.32B 76.51M USD | ₹123.42K 1.49K USD | ₹73.30 0.89 USD | ₹75.75 0.92 USD | ₹6.32B 76.51M USD | 16.59 | ₹4.47 0.05 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹277.15 3.35 USD |
-0.04
|
₹6.32B 76.47M USD | ₹4.29K 51.95 USD | ₹275.00 3.33 USD | ₹278.45 3.37 USD | ₹6.32B 76.47M USD | 15.40 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹304.30 3.68 USD |
-0.11
|
₹6.26B 75.72M USD | ₹2.28K 27.62 USD | ₹303.85 3.68 USD | ₹310.00 3.75 USD | ₹6.26B 75.72M USD | 72.97 | ₹4.17 0.05 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹417.40 5.05 USD |
-0.65
|
₹6.16B 74.58M USD | ₹974.00 11.78 USD | ₹413.60 5 USD | ₹424.15 5.13 USD | ₹6.16B 74.58M USD | 20.69 | ₹20.17 0.24 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹204.54 2.47 USD |
+0.13
|
₹6.14B 74.24M USD | ₹1.45K 17.58 USD | ₹202.09 2.44 USD | ₹204.90 2.48 USD | ₹6.14B 74.24M USD | 11.91 | ₹17.16 0.21 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹300.65 3.64 USD |
+0.84
|
₹6.10B 73.8M USD | ₹2.98K 36.02 USD | ₹296.40 3.59 USD | ₹301.60 3.65 USD | ₹6.10B 73.8M USD | 25.65 | ₹11.72 0.14 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹116.68 1.41 USD |
+0.59
|
₹6.10B 73.75M USD | ₹6.39K 77.3 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹6.10B 73.75M USD | 27.91 | ₹4.18 0.05 USD | ||
| HLV Limited HLVLTD.NS | ₹9.21 0.11 USD |
+0.88
|
₹6.07B 73.46M USD | ₹270.16K 3.27K USD | ₹9.05 0.11 USD | ₹9.51 0.12 USD | ₹6.07B 73.46M USD | 76.75 | ₹0.12 0.001 USD | ||
| Prakash Pipes Limited PPL.NS | ₹250.94 3.04 USD |
-0.07
|
₹6.01B 72.68M USD | ₹41.38K 500.64 USD | ₹246.38 2.98 USD | ₹253.84 3.07 USD | ₹6.01B 72.68M USD | 11.31 | ₹22.17 0.27 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹240.00 2.9 USD |
+4.48
|
₹5.95B 72.01M USD | ₹26.63K 322.12 USD | ₹223.99 2.71 USD | ₹243.00 2.94 USD | ₹5.95B 72.01M USD | 106.66 | ₹2.25 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.00 1.28 USD |
-0.03
|
₹5.94B 71.87M USD | ₹11.75K 142.18 USD | ₹105.21 1.27 USD | ₹107.00 1.29 USD | ₹5.94B 71.87M USD | 21.72 | ₹4.88 0.06 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹375.90 4.55 USD |
+0.28
|
₹5.92B 71.65M USD | ₹1.44K 17.37 USD | ₹371.15 4.49 USD | ₹378.60 4.58 USD | ₹5.92B 71.65M USD | 42.33 | ₹8.88 0.11 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹246.00 2.98 USD |
-0.75
|
₹5.90B 71.34M USD | ₹3.57K 43.17 USD | ₹241.50 2.92 USD | ₹249.95 3.02 USD | ₹5.90B 71.34M USD | 81.45 | ₹3.02 0.04 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹92.75 1.12 USD |
-1.53
|
₹5.89B 71.29M USD | ₹30.80K 372.6 USD | ₹92.40 1.12 USD | ₹93.80 1.13 USD | ₹5.89B 71.29M USD | 8.67 | ₹10.69 0.13 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹335.85 4.06 USD |
-1.7
|
₹5.87B 71.03M USD | ₹12.33K 149.16 USD | ₹332.15 4.02 USD | ₹345.00 4.17 USD | ₹5.87B 71.03M USD | 19.86 | ₹16.91 0.2 USD | ||
| Tera Software Limited TERASOFT.NS | ₹468.00 5.66 USD |
+0.07
|
₹5.86B 70.84M USD | ₹2.35K 28.39 USD | ₹465.35 5.63 USD | ₹479.80 5.8 USD | ₹5.86B 70.84M USD | 35.24 | ₹13.28 0.16 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹195.48 2.36 USD |
-0.03
|
₹5.85B 70.81M USD | ₹12.46K 150.72 USD | ₹190.00 2.3 USD | ₹196.98 2.38 USD | ₹5.85B 70.81M USD | 22.88 | ₹8.54 0.1 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹442.20 5.35 USD |
+0.66
|
₹5.83B 70.54M USD | ₹1.49K 18 USD | ₹439.30 5.31 USD | ₹443.90 5.37 USD | ₹5.83B 70.54M USD | 0 | -₹2.50 -0.03 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Aptech Limited APTECHT.NS | ₹98.69 1.19 USD |
+1.48
|
₹5.75B 69.51M USD | ₹70.88K 857.51 USD | ₹96.97 1.17 USD | ₹99.50 1.2 USD | ₹5.75B 69.51M USD | 26.38 | ₹3.74 0.05 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.29 0.8 USD |
-0.18
|
₹5.73B 69.3M USD | ₹21.35K 258.25 USD | ₹65.86 0.8 USD | ₹66.98 0.81 USD | ₹5.73B 69.3M USD | 12.18 | ₹5.44 0.07 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹49.00 0.59 USD |
+0.2
|
₹5.67B 68.64M USD | ₹10.31K 124.71 USD | ₹46.70 0.56 USD | ₹50.87 0.62 USD | ₹5.67B 68.64M USD | 0 | -₹45.02 -0.5 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹78.71 0.95 USD |
-0.66
|
₹5.67B 68.61M USD | ₹16.65K 201.49 USD | ₹78.11 0.95 USD | ₹79.50 0.96 USD | ₹5.67B 68.61M USD | 12.03 | ₹6.54 0.08 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹160.54 1.94 USD |
+0.12
|
₹5.66B 68.51M USD | ₹13.56K 164.09 USD | ₹158.12 1.91 USD | ₹161.26 1.95 USD | ₹5.66B 68.51M USD | 11.02 | ₹14.56 0.18 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹116.25 1.41 USD |
-0.4
|
₹5.64B 68.21M USD | ₹8.78K 106.19 USD | ₹114.00 1.38 USD | ₹116.99 1.42 USD | ₹5.64B 68.21M USD | 25.89 | ₹4.49 0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹317.50 3.84 USD |
+3.59
|
₹5.54B 67.02M USD | ₹503.00 6.09 USD | ₹292.55 3.54 USD | ₹319.50 3.87 USD | ₹5.54B 67.02M USD | 51.87 | ₹6.12 0.07 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹82.00 0.99 USD |
+0.75
|
₹5.51B 66.6M USD | ₹45.92K 555.57 USD | ₹81.24 0.98 USD | ₹85.60 1.04 USD | ₹5.51B 66.6M USD | 115.49 | ₹0.71 0.008 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.25 1.39 USD |
+0.27
|
₹5.49B 66.47M USD | ₹9.61K 116.29 USD | ₹114.00 1.38 USD | ₹118.49 1.43 USD | ₹5.49B 66.47M USD | 47.04 | ₹2.45 0.03 USD | ||
| SIL Investments Limited SILINV.NS | ₹517.80 6.26 USD |
+0.39
|
₹5.49B 66.38M USD | ₹322.00 3.9 USD | ₹508.50 6.15 USD | ₹521.75 6.31 USD | ₹5.49B 66.38M USD | 14.21 | ₹36.42 0.44 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹82.62 1 USD |
-1.25
|
₹5.49B 66.37M USD | ₹81.90K 990.81 USD | ₹82.00 0.99 USD | ₹84.30 1.02 USD | ₹5.49B 66.37M USD | 0 | -₹4.17 -0.05 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹402.30 4.87 USD |
-0.69
|
₹5.46B 66.01M USD | ₹6.29K 76.12 USD | ₹397.50 4.81 USD | ₹404.10 4.89 USD | ₹5.46B 66.01M USD | 58.05 | ₹6.93 0.08 USD | ||
| Kaya Limited KAYA.NS | ₹357.00 4.32 USD |
+0.34
|
₹5.42B 65.6M USD | ₹280.00 3.39 USD | ₹351.00 4.25 USD | ₹364.40 4.41 USD | ₹5.42B 65.6M USD | 0 | -₹41.27 -0.4 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹89.30 1.08 USD |
-0.27
|
₹5.41B 65.4M USD | ₹2.11K 25.48 USD | ₹88.58 1.07 USD | ₹91.00 1.1 USD | ₹5.41B 65.4M USD | 37.36 | ₹2.39 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.30 0.39 USD |
-0.06
|
₹5.39B 65.24M USD | ₹5.70K 68.9 USD | ₹32.02 0.39 USD | ₹32.85 0.4 USD | ₹5.39B 65.24M USD | 0 | -₹5.51 -0.06 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹200.50 2.43 USD |
+8.03
|
₹5.37B 65.03M USD | ₹67.73K 819.38 USD | ₹182.10 2.2 USD | ₹218.80 2.65 USD | ₹5.37B 65.03M USD | 13.88 | ₹14.44 0.17 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹72.75 0.88 USD |
-1.06
|
₹5.37B 64.95M USD | ₹277.51K 3.36K USD | ₹70.15 0.85 USD | ₹74.24 0.9 USD | ₹5.37B 64.95M USD | 17.19 | ₹4.23 0.05 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.70 0.7 USD |
-0.41
|
₹5.33B 64.53M USD | ₹14.54K 175.86 USD | ₹56.95 0.69 USD | ₹58.58 0.71 USD | ₹5.33B 64.53M USD | 21.52 | ₹2.68 0.03 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹164.00 1.98 USD |
-1.54
|
₹5.30B 64.14M USD | ₹932.00 11.28 USD | ₹162.00 1.96 USD | ₹168.00 2.03 USD | ₹5.30B 64.14M USD | 7.96 | ₹20.59 0.25 USD | ||
| Precot Limited PRECOT.NS | ₹438.90 5.31 USD |
-0.3
|
₹5.27B 63.72M USD | ₹107.00 1.29 USD | ₹435.00 5.26 USD | ₹439.15 5.31 USD | ₹5.27B 63.72M USD | 12.02 | ₹36.49 0.44 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,352.10 16.36 USD |
-5.69
|
₹5.24B 63.41M USD | ₹2.83K 34.18 USD | ₹1,341.70 16.23 USD | ₹1,452.00 17.57 USD | ₹5.24B 63.41M USD | 147.28 | ₹9.18 0.11 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.00 0.81 USD |
+0.49
|
₹5.24B 63.38M USD | ₹36.44K 440.81 USD | ₹66.52 0.8 USD | ₹67.21 0.81 USD | ₹5.24B 63.38M USD | 20.05 | ₹3.34 0.04 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹34.23 0.41 USD |
+1.33
|
₹5.22B 63.17M USD | ₹28.07K 339.62 USD | ₹33.13 0.4 USD | ₹34.41 0.42 USD | ₹5.22B 63.17M USD | 0 | -₹3.68 -0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.07 0.47 USD |
-0.03
|
₹5.17B 62.57M USD | ₹16.46K 199.19 USD | ₹38.70 0.47 USD | ₹39.23 0.47 USD | ₹5.17B 62.57M USD | 12.60 | ₹3.10 0.04 USD | ||
| Donear Industries Limited DONEAR.NS | ₹99.08 1.2 USD |
+0.12
|
₹5.15B 62.33M USD | ₹11.98K 144.97 USD | ₹98.22 1.19 USD | ₹99.19 1.2 USD | ₹5.15B 62.33M USD | 15.26 | ₹6.49 0.08 USD | ||
| Sreeleathers Limited SREEL.NS | ₹221.00 2.67 USD |
+1.06
|
₹5.15B 62.3M USD | ₹2.40K 28.98 USD | ₹218.52 2.64 USD | ₹221.59 2.68 USD | ₹5.15B 62.3M USD | 22.21 | ₹9.95 0.12 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹347.95 4.21 USD |
-0.29
|
₹5.10B 61.76M USD | ₹3.68K 44.57 USD | ₹343.20 4.15 USD | ₹349.10 4.22 USD | ₹5.10B 61.76M USD | 25.96 | ₹13.40 0.16 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.05 0.27 USD |
-0.45
|
₹5.10B 61.71M USD | ₹19.76K 239.06 USD | ₹21.80 0.26 USD | ₹22.40 0.27 USD | ₹5.10B 61.71M USD | 29.01 | ₹0.76 0.009 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹60.48 0.73 USD |
+0.38
|
₹5.06B 61.27M USD | ₹16.32K 197.41 USD | ₹59.66 0.72 USD | ₹60.61 0.73 USD | ₹5.06B 61.27M USD | 0 | -₹13.58 -0.1 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹45.00 0.54 USD |
+0.2
|
₹5.06B 61.25M USD | ₹173.96K 2.1K USD | ₹44.80 0.54 USD | ₹45.71 0.55 USD | ₹5.06B 61.25M USD | 51.72 | ₹0.87 0.01 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹102.08 1.23 USD |
-0.36
|
₹5.06B 61.24M USD | ₹26.39K 319.31 USD | ₹101.35 1.23 USD | ₹104.10 1.26 USD | ₹5.06B 61.24M USD | 11.31 | ₹9.02 0.11 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.24 0.29 USD |
+1.17
|
₹5.05B 61.12M USD | ₹13.34K 161.42 USD | ₹23.71 0.29 USD | ₹24.49 0.3 USD | ₹5.05B 61.12M USD | 0 | -₹0.69 -0.008 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹157.30 1.9 USD |
-0.56
|
₹5.05B 61.1M USD | ₹2.68K 32.41 USD | ₹151.30 1.83 USD | ₹159.99 1.94 USD | ₹5.05B 61.1M USD | 63.68 | ₹2.47 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹122.50 1.48 USD |
-1.46
|
₹4.91B 59.41M USD | ₹15.66K 189.48 USD | ₹122.01 1.48 USD | ₹124.83 1.51 USD | ₹4.91B 59.41M USD | 18.90 | ₹6.48 0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||