Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹642.25 7.77 USD |
+0.45
|
₹8.09B 97.87M USD | ₹57.19K 691.94 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.09B 97.87M USD | 150.05 | ₹4.28 0.05 USD | ||
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹540.40 6.54 USD |
-0.95
|
₹8.08B 97.79M USD | ₹19.89K 240.62 USD | ₹536.60 6.49 USD | ₹551.95 6.68 USD | ₹8.08B 97.79M USD | 18.54 | ₹29.14 0.35 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹288.00 3.48 USD |
+0.4
|
₹8.07B 97.68M USD | ₹11.94K 144.47 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.07B 97.68M USD | 24.30 | ₹11.85 0.14 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹313.80 3.8 USD |
-1.32
|
₹8.07B 97.58M USD | ₹11.56K 139.86 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.07B 97.58M USD | 0 | -₹18.73 -0.2 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.83 1.72 USD |
+0.21
|
₹8.01B 96.96M USD | ₹16.22K 196.23 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹8.01B 96.96M USD | 13.70 | ₹10.35 0.13 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹466.90 5.65 USD |
-0.55
|
₹7.95B 96.14M USD | ₹2.12K 25.7 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.95B 96.14M USD | 18.18 | ₹25.68 0.31 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.57 1.01 USD |
-0.41
|
₹7.93B 96M USD | ₹23.85K 288.53 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.93B 96M USD | 8.47 | ₹9.86 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.32 1.2 USD |
+0.27
|
₹7.90B 95.53M USD | ₹61.29K 741.53 USD | ₹99.10 1.2 USD | ₹102.00 1.23 USD | ₹7.90B 95.53M USD | 0 | -₹1.57 -0.01 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹130.85 1.58 USD |
-2.16
|
₹7.85B 94.98M USD | ₹47.94K 579.95 USD | ₹130.45 1.58 USD | ₹134.50 1.63 USD | ₹7.85B 94.98M USD | 1.22 | ₹106.93 1.29 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.60 1.34 USD |
+0.05
|
₹7.69B 93.06M USD | ₹2.10K 25.45 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.69B 93.06M USD | 37.11 | ₹2.98 0.04 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹127.94 1.55 USD |
+8.7
|
₹7.63B 92.36M USD | ₹1.01M 12.23K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.63B 92.36M USD | 37.74 | ₹3.39 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.08 1.54 USD |
-1.17
|
₹7.62B 92.22M USD | ₹17.94K 217.07 USD | ₹126.00 1.52 USD | ₹128.46 1.55 USD | ₹7.62B 92.22M USD | 54.07 | ₹2.35 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.49 0.84 USD |
-1.45
|
₹7.62B 92.15M USD | ₹73.84K 893.32 USD | ₹69.35 0.84 USD | ₹70.94 0.86 USD | ₹7.62B 92.15M USD | 24.21 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹279.80 3.39 USD |
-2.78
|
₹7.59B 91.84M USD | ₹17.64K 213.39 USD | ₹279.61 3.38 USD | ₹290.60 3.52 USD | ₹7.59B 91.84M USD | 50.87 | ₹5.50 0.07 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.40 12.09 USD |
+0.11
|
₹7.56B 91.52M USD | ₹315.00 3.81 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹7.56B 91.52M USD | 11.49 | ₹86.95 1.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹22.76K 275.36 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.05 2.26 USD |
-0.39
|
₹7.48B 90.55M USD | ₹20.32K 245.8 USD | ₹186.61 2.26 USD | ₹190.00 2.3 USD | ₹7.48B 90.55M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.40 0.39 USD |
-0.15
|
₹7.44B 89.97M USD | ₹5.30K 64.17 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.44B 89.97M USD | 30.28 | ₹1.07 0.01 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.50 0.09 USD |
-0.92
|
₹7.30B 88.36M USD | ₹86.07K 1.04K USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.30B 88.36M USD | 250.00 | ₹0.03 0.0003 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹124.10 1.5 USD |
+0.85
|
₹7.30B 88.35M USD | ₹34.37K 415.78 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.30B 88.35M USD | 10.07 | ₹12.32 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.50 4.22 USD |
-0.19
|
₹7.29B 88.17M USD | ₹2.41K 29.14 USD | ₹346.20 4.19 USD | ₹360.10 4.36 USD | ₹7.29B 88.17M USD | 17.32 | ₹20.11 0.24 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.07 2.72 USD |
+0.83
|
₹7.28B 88.02M USD | ₹4.90K 59.25 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.02M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹194.50 2.35 USD |
-4.25
|
₹7.12B 86.2M USD | ₹63.01K 762.34 USD | ₹192.00 2.32 USD | ₹204.21 2.47 USD | ₹7.12B 86.2M USD | 30.20 | ₹6.44 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹279.40 3.38 USD |
+1.73
|
₹7.10B 85.87M USD | ₹43.32K 524.14 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.10B 85.87M USD | 22.86 | ₹12.22 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹201.12 2.43 USD |
-3.27
|
₹7.10B 85.86M USD | ₹188.00K 2.27K USD | ₹199.21 2.41 USD | ₹210.15 2.54 USD | ₹7.10B 85.86M USD | 10.61 | ₹18.94 0.23 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.65 0.88 USD |
-0.56
|
₹7.08B 85.7M USD | ₹15.34K 185.54 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.08B 85.7M USD | 0.11 | ₹636.41 7.7 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.02 0.61 USD |
-4.05
|
₹7.08B 85.68M USD | ₹55.79K 675.01 USD | ₹49.67 0.6 USD | ₹52.90 0.64 USD | ₹7.08B 85.68M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.69 0.76 USD |
-1.09
|
₹6.98B 84.49M USD | ₹53.38K 645.86 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.98B 84.49M USD | 11.73 | ₹5.34 0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.31K 15.82 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹115.53 1.4 USD |
-2.54
|
₹6.87B 83.17M USD | ₹71.36K 863.39 USD | ₹113.81 1.38 USD | ₹122.75 1.49 USD | ₹6.87B 83.17M USD | 21.00 | ₹5.50 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.61 0.73 USD |
+1.93
|
₹6.82B 82.47M USD | ₹10.98K 132.85 USD | ₹59.51 0.72 USD | ₹60.61 0.73 USD | ₹6.82B 82.47M USD | 43.29 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.02 0.93 USD |
-0.84
|
₹6.72B 81.31M USD | ₹33.52K 405.57 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹6.72B 81.31M USD | 16.01 | ₹4.81 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.12 0.47 USD |
-4.44
|
₹6.68B 80.78M USD | ₹267.14K 3.23K USD | ₹39.02 0.47 USD | ₹41.70 0.5 USD | ₹6.68B 80.78M USD | 46.02 | ₹0.85 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,814.90 21.96 USD |
+2.25
|
₹6.65B 80.51M USD | ₹40.00 0.48 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.65B 80.51M USD | 217.61 | ₹8.34 0.1 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.41 2.5 USD |
-0.41
|
₹6.60B 79.8M USD | ₹110.52K 1.34K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.60B 79.8M USD | 20.97 | ₹9.84 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.19 0.92 USD |
-2.53
|
₹6.58B 79.65M USD | ₹68.94K 834.05 USD | ₹75.35 0.91 USD | ₹78.13 0.95 USD | ₹6.58B 79.65M USD | 7.71 | ₹9.88 0.12 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹188.00 2.27 USD |
-1.48
|
₹6.57B 79.52M USD | ₹54.15K 655.06 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.57B 79.52M USD | 21.09 | ₹8.91 0.11 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.50 0.76 USD |
+1.74
|
₹6.55B 79.2M USD | ₹45.48K 550.26 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.55B 79.2M USD | 20.55 | ₹3.04 0.04 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹134.51 1.63 USD |
-1.06
|
₹6.49B 78.5M USD | ₹16.98K 205.37 USD | ₹132.58 1.6 USD | ₹137.90 1.67 USD | ₹6.49B 78.5M USD | 29.82 | ₹4.51 0.05 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹295.15 3.57 USD |
+9.98
|
₹6.47B 78.32M USD | ₹8.00M 96.79K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.47B 78.32M USD | 15.12 | ₹19.51 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.15 0.46 USD |
-1.52
|
₹6.38B 77.18M USD | ₹128.87K 1.56K USD | ₹38.00 0.46 USD | ₹39.32 0.48 USD | ₹6.38B 77.18M USD | 190.75 | ₹0.20 0.002 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹452.60 5.48 USD |
-1.01
|
₹6.38B 77.16M USD | ₹4.41K 53.34 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.38B 77.16M USD | 10.04 | ₹45.05 0.55 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹240.32 2.91 USD |
-0.4
|
₹6.37B 77.08M USD | ₹48.48K 586.52 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.37B 77.08M USD | 19.57 | ₹12.28 0.15 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.50 1.05 USD |
-0.71
|
₹6.36B 76.93M USD | ₹39.35K 476.02 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.36B 76.93M USD | 4.51 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹264.19 3.2 USD |
+1.13
|
₹6.32B 76.46M USD | ₹69.66K 842.71 USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.32B 76.46M USD | 14.61 | ₹18.08 0.22 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.10 2.53 USD |
-1.98
|
₹6.27B 75.89M USD | ₹47.14K 570.36 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.89M USD | 37.14 | ₹5.63 0.07 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹254.95 3.08 USD |
-0.04
|
₹6.27B 75.84M USD | ₹5.09K 61.62 USD | ₹253.10 3.06 USD | ₹260.10 3.15 USD | ₹6.27B 75.84M USD | 7.95 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.59 0.45 USD |
-2.92
|
₹6.24B 75.5M USD | ₹42.59K 515.3 USD | ₹37.57 0.45 USD | ₹39.42 0.48 USD | ₹6.24B 75.5M USD | 0 | -₹5.27 -0.06 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹206.59 2.5 USD |
+1.4
|
₹6.20B 74.98M USD | ₹8.76K 105.98 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.20B 74.98M USD | 12.28 | ₹16.81 0.2 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹415.00 5.02 USD |
-1.24
|
₹6.13B 74.15M USD | ₹2.10K 25.45 USD | ₹410.35 4.96 USD | ₹425.80 5.15 USD | ₹6.13B 74.15M USD | 19.71 | ₹21.05 0.25 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.00 0.69 USD |
+1.8
|
₹6.06B 73.32M USD | ₹277.44K 3.36K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.06B 73.32M USD | 0 | -₹1.07 -0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.89 0.6 USD |
+2.44
|
₹5.90B 71.39M USD | ₹131.43K 1.59K USD | ₹48.00 0.58 USD | ₹49.90 0.6 USD | ₹5.90B 71.39M USD | 99.78 | ₹0.50 0.006 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.85 0.53 USD |
-0.34
|
₹5.90B 71.38M USD | ₹15.60K 188.73 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.90B 71.38M USD | 0 | -₹1.64 -0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.75 1.06 USD |
-2.15
|
₹5.89B 71.27M USD | ₹74.58K 902.34 USD | ₹87.06 1.05 USD | ₹91.04 1.1 USD | ₹5.89B 71.27M USD | 123.59 | ₹0.71 0.008 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.55 3.3 USD |
-4.83
|
₹5.80B 70.22M USD | ₹25.18K 304.6 USD | ₹272.55 3.3 USD | ₹284.90 3.45 USD | ₹5.80B 70.22M USD | 296.24 | ₹0.92 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹59.20K 716.19 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.32 0.78 USD |
-1.33
|
₹5.73B 69.36M USD | ₹46.01K 556.58 USD | ₹64.31 0.78 USD | ₹66.97 0.81 USD | ₹5.73B 69.36M USD | 8.20 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.61 0.52 USD |
-0.95
|
₹5.69B 68.8M USD | ₹25.04K 302.94 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.69B 68.8M USD | 24.07 | ₹1.77 0.02 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,909.90 23.11 USD |
+2.18
|
₹5.64B 68.28M USD | ₹672.00 8.13 USD | ₹1,859.90 22.5 USD | ₹1,911.00 23.12 USD | ₹5.64B 68.28M USD | 45.40 | ₹42.06 0.51 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.43 0.51 USD |
-0.19
|
₹5.62B 67.95M USD | ₹16.24K 196.51 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.62B 67.95M USD | 12.15 | ₹3.49 0.04 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.74 0.87 USD |
-1.38
|
₹5.60B 67.7M USD | ₹22.07K 267 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.60B 67.7M USD | 19.23 | ₹3.73 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.92 0.68 USD |
+0.66
|
₹5.59B 67.65M USD | ₹36.68K 443.82 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.59B 67.65M USD | 13.67 | ₹4.09 0.05 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.25 3.23 USD |
-0.98
|
₹5.50B 66.5M USD | ₹21.01K 254.23 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.50B 66.5M USD | 39.12 | ₹6.83 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.35 0.68 USD |
+0.39
|
₹5.47B 66.12M USD | ₹16.86K 204 USD | ₹55.62 0.67 USD | ₹57.90 0.7 USD | ₹5.47B 66.12M USD | 7.94 | ₹7.09 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹317.00 3.84 USD |
-0.85
|
₹5.44B 65.87M USD | ₹17.13K 207.18 USD | ₹311.40 3.77 USD | ₹319.73 3.87 USD | ₹5.44B 65.87M USD | 35.94 | ₹8.82 0.11 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹106.14 1.28 USD |
+0.66
|
₹5.40B 65.36M USD | ₹64.22K 776.91 USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.40B 65.36M USD | 20.37 | ₹5.21 0.06 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹182.33 2.21 USD |
-1.14
|
₹5.38B 65.03M USD | ₹25.99K 314.46 USD | ₹180.82 2.19 USD | ₹186.90 2.26 USD | ₹5.38B 65.03M USD | 14.34 | ₹12.71 0.15 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.92 1.8 USD |
-1.33
|
₹5.25B 63.55M USD | ₹14.23K 172.14 USD | ₹148.00 1.79 USD | ₹151.88 1.84 USD | ₹5.25B 63.55M USD | 6.91 | ₹21.54 0.26 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.16 0.99 USD |
-1.64
|
₹5.24B 63.4M USD | ₹43.15K 522.03 USD | ₹81.54 0.99 USD | ₹84.53 1.02 USD | ₹5.24B 63.4M USD | 7.64 | ₹10.74 0.13 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.00 4.4 USD |
-0.48
|
₹5.23B 63.3M USD | ₹2.16K 26.11 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.23B 63.3M USD | 0 | -₹2.38 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.69 1.33 USD |
+1.72
|
₹5.23B 63.26M USD | ₹2.73K 33.04 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.23B 63.26M USD | 0 | -₹1.55 -0.01 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.75 0.19 USD |
0
|
₹5.22B 63.21M USD | ₹79.17K 957.84 USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.22B 63.21M USD | 0 | -₹4.63 -0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹363.60 4.4 USD |
-0.99
|
₹5.22B 63.1M USD | ₹5.07K 61.39 USD | ₹363.30 4.4 USD | ₹370.90 4.49 USD | ₹5.22B 63.1M USD | 0 | -₹23.25 -0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.40 1.46 USD |
+0.26
|
₹5.20B 62.93M USD | ₹9.99K 120.86 USD | ₹119.82 1.45 USD | ₹125.28 1.52 USD | ₹5.20B 62.93M USD | 10.13 | ₹11.88 0.14 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.50 1.2 USD |
+0.3
|
₹5.20B 62.89M USD | ₹1.86K 22.49 USD | ₹98.00 1.19 USD | ₹100.20 1.21 USD | ₹5.20B 62.89M USD | 17.27 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹73.00 0.88 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.20 0.83 USD |
+0.95
|
₹5.18B 62.62M USD | ₹5.81K 70.23 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.18B 62.62M USD | 206.66 | ₹0.33 0.003 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.81 0.09 USD |
-1.51
|
₹5.15B 62.29M USD | ₹108.03K 1.31K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.03 1.03 USD |
-0.62
|
₹5.14B 62.24M USD | ₹6.00K 72.59 USD | ₹85.01 1.03 USD | ₹86.30 1.04 USD | ₹5.14B 62.24M USD | 9.78 | ₹8.69 0.11 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.79 0.57 USD |
-0.85
|
₹5.14B 62.18M USD | ₹6.23K 75.38 USD | ₹46.41 0.56 USD | ₹47.90 0.58 USD | ₹5.14B 62.18M USD | 11.41 | ₹4.10 0.05 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹294.15 3.56 USD |
0
|
₹5.13B 62.09M USD | ₹419.00 5.07 USD | ₹294.15 3.56 USD | ₹302.90 3.66 USD | ₹5.13B 62.09M USD | 30.10 | ₹9.77 0.12 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.18 0.27 USD |
+0.41
|
₹5.13B 62.07M USD | ₹32.75K 396.2 USD | ₹22.00 0.27 USD | ₹22.74 0.28 USD | ₹5.13B 62.07M USD | 47.19 | ₹0.47 0.005 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹127.52 1.54 USD |
-0.38
|
₹5.10B 61.7M USD | ₹10.74K 129.94 USD | ₹127.52 1.54 USD | ₹129.25 1.56 USD | ₹5.10B 61.7M USD | 23.31 | ₹5.47 0.07 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.00 4.92 USD |
-0.38
|
₹5.09B 61.61M USD | ₹4.42K 53.51 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.09B 61.61M USD | 20.54 | ₹19.81 0.24 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹217.87 2.64 USD |
+2.02
|
₹5.04B 61.03M USD | ₹11.44K 138.38 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.04B 61.03M USD | 17.55 | ₹12.41 0.15 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹933.05 11.29 USD |
-1.7
|
₹4.95B 59.93M USD | ₹14.48K 175.12 USD | ₹919.00 11.12 USD | ₹960.00 11.61 USD | ₹4.95B 59.93M USD | 54.59 | ₹17.09 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.13 0.64 USD |
+0.49
|
₹4.91B 59.42M USD | ₹6.90K 83.51 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.91B 59.42M USD | 20.59 | ₹2.58 0.03 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹74.43 0.9 USD |
+2.75
|
₹4.88B 59.01M USD | ₹56.01K 677.62 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.88B 59.01M USD | 12.22 | ₹6.09 0.07 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹563.90 6.82 USD |
+1.09
|
₹4.83B 58.43M USD | ₹5.48K 66.25 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.83B 58.43M USD | 19.03 | ₹29.62 0.36 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.20 0.28 USD |
-0.39
|
₹4.82B 58.35M USD | ₹65.02K 786.62 USD | ₹23.07 0.28 USD | ₹23.47 0.28 USD | ₹4.82B 58.35M USD | 0 | -₹5.41 -0.06 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.94 2.71 USD |
+0.24
|
₹4.80B 58.09M USD | ₹13.41K 162.24 USD | ₹220.89 2.67 USD | ₹227.75 2.76 USD | ₹4.80B 58.09M USD | 12.93 | ₹17.31 0.21 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.50 2.9 USD |
-2.15
|
₹4.80B 58.02M USD | ₹19.70K 238.3 USD | ₹235.50 2.85 USD | ₹249.50 3.02 USD | ₹4.80B 58.02M USD | 17.44 | ₹13.73 0.17 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹34.44 0.42 USD |
+3.73
|
₹4.76B 57.58M USD | ₹1.78M 21.58K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.76B 57.58M USD | 0 | -₹0.04 -0.0004 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹152.15 1.84 USD |
-2.34
|
₹4.74B 57.3M USD | ₹45.24K 547.35 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.74B 57.3M USD | 15.60 | ₹9.75 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||