Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (2234)
- {{country.name}}
- Все страны
- Индия (2234)
NSE (2234)
- {{item.name}}
- Все биржи
- BSE (4045)
- NSE (2234)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (30)
- Химикаты (26)
- Специальные химикаты (100)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (22)
- Алюминий (6)
- Медь (5)
- Другие промышленные металлы и их добыча (9)
- Золото (1)
- Сталь (65)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (12)
- Автозапчасти (85)
- Мебель, приспособления и бытовая техника (27)
- Текстильное производство (86)
- Производство одежды (28)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (27)
- Рестораны (9)
- Розничная торговля одеждой (4)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (21)
- Курорты и казино (2)
- Туристические услуги (2)
- Управление активами (17)
- Банки-Региональные (36)
- Ипотечное финансирование (12)
- Деятельность на рынках капитала (56)
- Финансовые биржи и финансовые данные (5)
- Страхование-Жизнь (4)
- Страхование-Перестрахование (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (3)
- Финансовые конгломераты (7)
- Кредитные услуги (43)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (7)
- Напитки-Пиво (2)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (24)
- Фермерские продукты (18)
- Бытовые и личные товары (17)
- Фасованные продукты (39)
- Услуги в области образования и обучения (13)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
- Независимые производители электроэнергии (10)
- Возобновляемые источники электроэнергии (8)
- Электроснабжение (8)
- Газоснабжение (6)
- Телекоммуникационные услуги (12)
- Рекламные агентства (5)
- Издательство (12)
- Радиовещание (15)
- Развлечения (24)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (4)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (11)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (9)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (23)
- Инжиниринг и строительство (71)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (12)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (63)
- Изготовление металлоконструкций (28)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (35)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (8)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (17)
- Управление отходами (2)
- Услуги в области информационных технологий (60)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (5)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (2)
- Потребительская электроника (2)
- Электронные компоненты (4)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zota Health Care Limited ZOTA.NS | $566.1 6.85 USD |
-1.38
|
$14.24B 172.32M USD | $24.53K 296.75 USD | $563.1 6.81 USD | $579.45 7.01 USD | $14.24B 172.32M USD | 0 | -$5.6 -0.06 USD | |
| INEOS Styrolution India Limited INEOSSTYRO.NS | $807.8 9.77 USD |
0
|
$14.21B 171.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 171.93M USD | 0 | $0 0 USD | |
| Rane (Madras) Limited RML.NS | $866.55 10.48 USD |
-0.63
|
$14.11B 170.7M USD | $16.95K 205.04 USD | $862.05 10.43 USD | $894.15 10.82 USD | $14.11B 170.7M USD | 476.12 | $1.82 0.02 USD | |
| Kamdhenu Limited KAMDHENU.NS | $518.55 6.27 USD |
-1.81
|
$14.08B 170.31M USD | $178.69K 2.16K USD | $517.15 6.26 USD | $530 6.41 USD | $14.08B 170.31M USD | 27.93 | $18.56 0.22 USD | |
| Heranba Industries Limited HERANBA.NS | $351.2 4.25 USD |
-3.13
|
$14.07B 170.18M USD | $70.76K 856.13 USD | $347.9 4.21 USD | $364.95 4.42 USD | $14.07B 170.18M USD | 40.32 | $8.71 0.11 USD | |
| Control Print Limited CONTROLPR.NS | $872.2 10.55 USD |
+3.13
|
$13.95B 168.77M USD | $42.12K 509.56 USD | $852.6 10.32 USD | $879 10.63 USD | $13.95B 168.77M USD | 25.84 | $33.75 0.41 USD | |
| Arihant Superstructures Limited ARIHANTSUP.NS | $338.45 4.09 USD |
-0.32
|
$13.93B 168.54M USD | $15.34K 185.6 USD | $334.8 4.05 USD | $342.55 4.14 USD | $13.93B 168.54M USD | 32.57 | $10.39 0.13 USD | |
| Kitex Garments Limited KITEX.NS | $209.34 2.53 USD |
+1.26
|
$13.92B 168.42M USD | $231.49K 2.8K USD | $206.86 2.5 USD | $214.99 2.6 USD | $13.92B 168.42M USD | 24.68 | $8.48 0.1 USD | |
| Matrimony.com Limited MATRIMONY.NS | $624.15 7.55 USD |
+3.59
|
$13.89B 168.09M USD | $169.94K 2.06K USD | $602.5 7.29 USD | $628.95 7.61 USD | $13.89B 168.09M USD | 28.08 | $22.22 0.27 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,388 16.79 USD |
+1.45
|
$13.89B 168M USD | $5.94K 71.86 USD | $1,364 16.5 USD | $1,399 16.93 USD | $13.89B 168M USD | 57.14 | $24.29 0.29 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,101.55 13.33 USD |
+2.31
|
$13.8B 166.98M USD | $5.5K 66.5 USD | $1,078.05 13.04 USD | $1,110 13.43 USD | $13.8B 166.98M USD | 18.58 | $59.26 0.72 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,375.9 28.74 USD |
-4.64
|
$13.75B 166.34M USD | $15.91K 192.45 USD | $2,367 28.64 USD | $2,458 29.74 USD | $13.75B 166.34M USD | 35.58 | $66.76 0.81 USD | |
| T.V. Today Network Limited TVTODAY.NS | $229.41 2.78 USD |
-0.45
|
$13.69B 165.61M USD | $58.8K 711.32 USD | $228.8 2.77 USD | $231.31 2.8 USD | $13.69B 165.61M USD | 24.27 | $9.45 0.11 USD | |
| Kuantum Papers Limited KUANTUM.NS | $156.8 1.9 USD |
-0.99
|
$13.69B 165.59M USD | $78.84K 953.78 USD | $156.22 1.89 USD | $161.89 1.96 USD | $13.69B 165.59M USD | 7.44 | $21.07 0.25 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $138.72 1.68 USD |
-0.15
|
$13.67B 165.33M USD | $247.99K 3K USD | $138.12 1.67 USD | $141.51 1.71 USD | $13.67B 165.33M USD | 12.57 | $11.03 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $169.96 2.06 USD |
+4.39
|
$13.59B 164.37M USD | $666.31K 8.06K USD | $163 1.97 USD | $170.96 2.07 USD | $13.59B 164.37M USD | 0 | -$11.16 -0.1 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $856.5 10.36 USD |
+1
|
$13.52B 163.51M USD | $30.12K 364.39 USD | $837.75 10.14 USD | $883.9 10.69 USD | $13.52B 163.51M USD | 51.81 | $16.53 0.2 USD | |
| Sterling Tools Limited STERTOOLS.NS | $367.95 4.45 USD |
+0.33
|
$13.3B 160.95M USD | $38.49K 465.6 USD | $365 4.42 USD | $371.7 4.5 USD | $13.3B 160.95M USD | 23.98 | $15.34 0.19 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $345 4.17 USD |
+0.33
|
$13.16B 159.19M USD | $119.51K 1.45K USD | $343.5 4.16 USD | $356 4.31 USD | $13.16B 159.19M USD | 9.95 | $34.67 0.42 USD | |
| Steelcast Limited STEELCAS.NS | $648.6 7.85 USD |
-1
|
$13.14B 158.95M USD | $9.39K 113.64 USD | $642.95 7.78 USD | $657.3 7.95 USD | $13.14B 158.95M USD | 17.51 | $37.04 0.45 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $235.32 2.85 USD |
+5
|
$13.04B 157.74M USD | $478.31K 5.79K USD | $224.13 2.71 USD | $235.32 2.85 USD | $13.04B 157.74M USD | 0 | -$9.04 -0.1 USD | |
| Nelcast Limited NELCAST.NS | $149.61 1.81 USD |
-1.36
|
$13.02B 157.47M USD | $124.42K 1.51K USD | $149.14 1.8 USD | $154.62 1.87 USD | $13.02B 157.47M USD | 23.93 | $6.25 0.08 USD | |
| AVT Natural Products Limited AVTNPL.NS | $85.43 1.03 USD |
-0.73
|
$13.01B 157.45M USD | $101.9K 1.23K USD | $85 1.03 USD | $87.08 1.05 USD | $13.01B 157.45M USD | 24.40 | $3.5 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $384.45 4.65 USD |
+1.84
|
$12.94B 156.53M USD | $19.73K 238.75 USD | $379.8 4.59 USD | $389.7 4.71 USD | $12.94B 156.53M USD | 142.91 | $2.69 0.03 USD | |
| Vardhman Holdings Limited VHL.NS | $4,043.35 48.92 USD |
+12.72
|
$12.9B 156.12M USD | $31.07K 375.92 USD | $3,591.05 43.45 USD | $4,300 52.02 USD | $12.9B 156.12M USD | 6.97 | $579.41 7.01 USD | |
| Dhunseri Ventures Limited DVL.NS | $364.5 4.41 USD |
+1.55
|
$12.77B 154.45M USD | $88.92K 1.08K USD | $354 4.28 USD | $373.2 4.52 USD | $12.77B 154.45M USD | 8.34 | $43.7 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $636.7 7.7 USD |
+1.68
|
$12.76B 154.41M USD | $96.92K 1.17K USD | $627.5 7.59 USD | $646 7.82 USD | $12.76B 154.41M USD | 9.94 | $63.99 0.77 USD | |
| Max India Limited MAXIND.NS | $293.35 3.55 USD |
-1.58
|
$12.66B 153.22M USD | $16.94K 204.97 USD | $292.15 3.53 USD | $304.25 3.68 USD | $12.66B 153.22M USD | 0 | -$13.08 -0.1 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $610.1 7.38 USD |
-0.84
|
$12.66B 153.12M USD | $57.3K 693.23 USD | $603.1 7.3 USD | $620.9 7.51 USD | $12.66B 153.12M USD | 21.09 | $28.92 0.35 USD | |
| Aptech Limited APTECHT.NS | $217.35 2.63 USD |
-0.6
|
$12.65B 153.09M USD | $177.18K 2.14K USD | $216.1 2.61 USD | $221.98 2.69 USD | $12.65B 153.09M USD | 43.29 | $5.02 0.06 USD | |
| Century Enka Limited CENTENKA.NS | $577.95 6.99 USD |
-0.39
|
$12.63B 152.78M USD | $25.15K 304.22 USD | $576.45 6.97 USD | $588.7 7.12 USD | $12.63B 152.78M USD | 29.59 | $19.53 0.24 USD | |
| Asian Energy Services Limited ASIANENE.NS | $308.55 3.73 USD |
-2.82
|
$12.51B 151.35M USD | $148.28K 1.79K USD | $305 3.69 USD | $322.4 3.9 USD | $12.51B 151.35M USD | 47.61 | $6.48 0.08 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $199.94 2.42 USD |
-0.86
|
$12.43B 150.38M USD | $107.63K 1.3K USD | $198.71 2.4 USD | $204.39 2.47 USD | $12.43B 150.38M USD | 69.90 | $2.86 0.03 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $612.9 7.42 USD |
+0.38
|
$12.28B 148.52M USD | $22.26K 269.31 USD | $610 7.38 USD | $620 7.5 USD | $12.28B 148.52M USD | 13.15 | $46.58 0.56 USD | |
| Kopran Limited KOPRAN.NS | $253.43 3.07 USD |
+0.24
|
$12.22B 147.82M USD | $169.41K 2.05K USD | $251 3.04 USD | $257.78 3.12 USD | $12.22B 147.82M USD | 24.04 | $10.54 0.13 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $666.05 8.06 USD |
-0.07
|
$12.04B 145.68M USD | $71.62K 866.51 USD | $663 8.02 USD | $678.8 8.21 USD | $12.04B 145.68M USD | 23.81 | $27.97 0.34 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $108.99 1.32 USD |
+0.04
|
$11.8B 142.74M USD | $102.83K 1.24K USD | $108 1.31 USD | $109.79 1.33 USD | $11.8B 142.74M USD | 36.57 | $2.98 0.04 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $168.27 2.04 USD |
+0.71
|
$11.78B 142.53M USD | $25.89K 313.21 USD | $166.7 2.02 USD | $173.99 2.1 USD | $11.78B 142.53M USD | 30.31 | $5.55 0.07 USD | |
| The Sandesh Limited SANDESH.NS | $1,549.8 18.75 USD |
+0.39
|
$11.73B 141.93M USD | $9.01K 108.99 USD | $1,539.15 18.62 USD | $1,583.95 19.16 USD | $11.73B 141.93M USD | 6.21 | $249.21 3.02 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $44.61 0.54 USD |
+0.41
|
$11.72B 141.78M USD | $188.23K 2.28K USD | $44.2 0.53 USD | $46.06 0.56 USD | $11.72B 141.78M USD | 0 | -$7.79 -0.09 USD | |
| Entertainment Network (India) Limited ENIL.NS | $243.55 2.95 USD |
+2.31
|
$11.65B 140.95M USD | $105.49K 1.28K USD | $238.5 2.89 USD | $251.79 3.05 USD | $11.65B 140.95M USD | 35.19 | $6.92 0.08 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $326.3 3.95 USD |
+2.56
|
$11.58B 140.1M USD | $31.19K 377.3 USD | $317 3.84 USD | $333.5 4.03 USD | $11.58B 140.1M USD | 0 | -$68.51 -0.8 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $138.01 1.67 USD |
-0.27
|
$11.55B 139.77M USD | $169.46K 2.05K USD | $137.05 1.66 USD | $140.03 1.69 USD | $11.55B 139.77M USD | 0 | -$9.52 -0.1 USD | |
| Hind Rectifiers Limited HIRECT.NS | $672.95 8.14 USD |
-0.47
|
$11.53B 139.53M USD | $16.38K 198.16 USD | $658 7.96 USD | $681.95 8.25 USD | $11.53B 139.53M USD | 92.56 | $7.27 0.09 USD | |
| Selan Exploration Technology Limited SELAN.NS | $731.75 8.85 USD |
+5.48
|
$11.12B 134.56M USD | $287K 3.47K USD | $693 8.38 USD | $746 9.03 USD | $11.12B 134.56M USD | 34.13 | $21.44 0.26 USD | |
| Valiant Organics Limited VALIANTORG.NS | $402.9 4.87 USD |
-1.84
|
$11.12B 134.5M USD | $88.91K 1.08K USD | $399 4.83 USD | $418.7 5.07 USD | $11.12B 134.5M USD | 0 | -$3.06 -0.03 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $454.3 5.5 USD |
+0.89
|
$11.07B 133.94M USD | $14.7K 177.83 USD | $451 5.46 USD | $459.45 5.56 USD | $11.07B 133.94M USD | 49.48 | $9.18 0.11 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $199.65 2.42 USD |
-4.63
|
$11.03B 133.47M USD | $397.83K 4.81K USD | $198.88 2.41 USD | $219.81 2.66 USD | $11.03B 133.47M USD | 11.96 | $16.69 0.2 USD | |
| NCL Industries Limited NCLIND.NS | $241.76 2.92 USD |
+0.44
|
$10.94B 132.3M USD | $315.45K 3.82K USD | $241.11 2.92 USD | $247.8 3 USD | $10.94B 132.3M USD | 11.79 | $20.5 0.25 USD | |
| Prakash Pipes Limited PPL.NS | $452.4 5.47 USD |
-1.59
|
$10.82B 130.91M USD | $133.97K 1.62K USD | $448 5.42 USD | $479 5.8 USD | $10.82B 130.91M USD | 12.07 | $37.46 0.45 USD | |
| Crest Ventures Limited CREST.NS | $379.45 4.59 USD |
-2.17
|
$10.82B 130.86M USD | $23.19K 280.5 USD | $370 4.48 USD | $393.8 4.76 USD | $10.82B 130.86M USD | 17.94 | $21.14 0.26 USD | |
| Ester Industries Limited ESTER.NS | $114.83 1.39 USD |
-1.05
|
$10.79B 130.55M USD | $146.4K 1.77K USD | $114.1 1.38 USD | $118.35 1.43 USD | $10.79B 130.55M USD | 0 | -$14.49 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $339 4.1 USD |
+0.43
|
$10.78B 130.47M USD | $57.51K 695.79 USD | $337.85 4.09 USD | $347.25 4.2 USD | $10.78B 130.47M USD | 121.94 | $2.78 0.03 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $759.7 9.19 USD |
-0.54
|
$10.73B 129.79M USD | $61.91K 748.97 USD | $755.1 9.14 USD | $785.75 9.51 USD | $10.73B 129.79M USD | 9.19 | $82.58 1 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $148.96 1.8 USD |
+1.22
|
$10.72B 129.74M USD | $188.06K 2.28K USD | $146.91 1.78 USD | $152.34 1.84 USD | $10.72B 129.74M USD | 16.42 | $9.07 0.11 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $101.52 1.23 USD |
-0.41
|
$10.65B 128.82M USD | $255.94K 3.1K USD | $101.01 1.22 USD | $102.79 1.24 USD | $10.65B 128.82M USD | 14.27 | $7.11 0.09 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $204.76 2.48 USD |
-0.77
|
$10.62B 128.53M USD | $72.53K 877.5 USD | $203.3 2.46 USD | $207.89 2.52 USD | $10.62B 128.53M USD | 9.15 | $22.36 0.27 USD | |
| Vimta Labs Limited VIMTALABS.NS | $475.3 5.75 USD |
-1.07
|
$10.59B 128.12M USD | $27.11K 328.01 USD | $472.05 5.71 USD | $484.65 5.86 USD | $10.59B 128.12M USD | 26.04 | $18.25 0.22 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $293 3.54 USD |
+4.12
|
$10.57B 127.84M USD | $76K 919.45 USD | $282.9 3.42 USD | $295.95 3.58 USD | $10.57B 127.84M USD | 0 | -$13.83 -0.1 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $64.29 0.78 USD |
+1.47
|
$10.54B 127.47M USD | $905.21K 10.95K USD | $63.15 0.76 USD | $66.45 0.8 USD | $10.54B 127.47M USD | 0 | -$8.27 -0.1 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $805 9.74 USD |
+0.78
|
$10.33B 125.03M USD | $8.41K 101.73 USD | $782.85 9.47 USD | $814 9.85 USD | $10.33B 125.03M USD | 3.23 | $249.07 3.01 USD | |
| VLS Finance Limited VLSFINANCE.NS | $292.65 3.54 USD |
+2.2
|
$10.18B 123.2M USD | $261.28K 3.16K USD | $287.05 3.47 USD | $305 3.69 USD | $10.18B 123.2M USD | 3.14 | $93.06 1.13 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $847.35 10.25 USD |
-2.08
|
$10.08B 121.92M USD | $20.57K 248.89 USD | $826 9.99 USD | $878.65 10.63 USD | $10.08B 121.92M USD | 26.04 | $32.54 0.39 USD | |
| Visaka Industries Limited VISAKAIND.NS | $116.02 1.4 USD |
-0.5
|
$10.02B 121.28M USD | $169.18K 2.05K USD | $115.8 1.4 USD | $119.31 1.44 USD | $10.02B 121.28M USD | 1160.20 | $0.1 0.001 USD | |
| RSWM Limited RSWM.NS | $209.46 2.53 USD |
-1.59
|
$9.87B 119.36M USD | $169.16K 2.05K USD | $207.51 2.51 USD | $215 2.6 USD | $9.87B 119.36M USD | 0 | -$4.46 -0.05 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $633.1 7.66 USD |
+0.06
|
$9.86B 119.24M USD | $19.91K 240.89 USD | $612.75 7.41 USD | $639.05 7.73 USD | $9.86B 119.24M USD | 58.83 | $10.76 0.13 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $150.21 1.82 USD |
-0.63
|
$9.83B 118.96M USD | $152.58K 1.85K USD | $149 1.8 USD | $152.94 1.85 USD | $9.83B 118.96M USD | 42.43 | $3.54 0.04 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $358.45 4.34 USD |
+2.04
|
$9.83B 118.93M USD | $71.3K 862.56 USD | $350 4.23 USD | $359.7 4.35 USD | $9.83B 118.93M USD | 20.28 | $17.67 0.21 USD | |
| Renaissance Global Limited RGL.NS | $101.42 1.23 USD |
-0.56
|
$9.75B 117.99M USD | $85.37K 1.03K USD | $100.95 1.22 USD | $102.96 1.25 USD | $9.75B 117.99M USD | 13.45 | $7.54 0.09 USD | |
| Deccan Cements Limited DECCANCE.NS | $694.7 8.4 USD |
+0.6
|
$9.73B 117.73M USD | $15.46K 187.05 USD | $686 8.3 USD | $701.1 8.48 USD | $9.73B 117.73M USD | 26.10 | $26.61 0.32 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $793.85 9.6 USD |
+1.85
|
$9.66B 116.85M USD | $3.3K 39.86 USD | $781.05 9.45 USD | $800.4 9.68 USD | $9.66B 116.85M USD | 17.35 | $45.73 0.55 USD | |
| Aurum PropTech Limited AURUM.NS | $154.88 1.87 USD |
+0.77
|
$9.55B 115.59M USD | $191.63K 2.32K USD | $149.4 1.81 USD | $156 1.89 USD | $9.55B 115.59M USD | 0 | -$14.16 -0.1 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $551.6 6.67 USD |
+0.79
|
$9.49B 114.76M USD | $20.65K 249.77 USD | $545.3 6.6 USD | $556.9 6.74 USD | $9.49B 114.76M USD | 11.99 | $46 0.56 USD | |
| SPML Infra Limited SPMLINFRA.NS | $159.08 1.92 USD |
-1.44
|
$9.46B 114.41M USD | $154.95K 1.87K USD | $153.33 1.86 USD | $163.99 1.98 USD | $9.46B 114.41M USD | 0 | -$1.42 -0.01 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $167.26 2.02 USD |
+3.09
|
$9.45B 114.35M USD | $430.81K 5.21K USD | $161.05 1.95 USD | $171.2 2.07 USD | $9.45B 114.35M USD | 27.87 | $6 0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $749.5 9.07 USD |
-0.13
|
$9.44B 114.25M USD | $8.85K 107.11 USD | $745 9.01 USD | $766.95 9.28 USD | $9.44B 114.25M USD | 23.53 | $31.85 0.39 USD | |
| Kriti Industries (India) Limited KRITI.NS | $188.97 2.29 USD |
-1.92
|
$9.43B 114.08M USD | $83.16K 1.01K USD | $187.25 2.27 USD | $197.95 2.39 USD | $9.43B 114.08M USD | 42.94 | $4.4 0.05 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $256.34 3.1 USD |
-0.67
|
$9.4B 113.74M USD | $42.36K 512.44 USD | $255.22 3.09 USD | $259.5 3.14 USD | $9.4B 113.74M USD | 49.01 | $5.23 0.06 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $223.49 2.7 USD |
+5.82
|
$9.4B 113.72M USD | $644.37K 7.8K USD | $212.5 2.57 USD | $228.8 2.77 USD | $9.4B 113.72M USD | 9.41 | $23.73 0.29 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $891.75 10.79 USD |
+2.66
|
$9.37B 113.41M USD | $60.25K 728.88 USD | $860 10.4 USD | $940 11.37 USD | $9.37B 113.41M USD | 3.17 | $281.17 3.4 USD | |
| Rushil Décor Limited RUSHIL.NS | $346.45 4.19 USD |
+2
|
$9.37B 113.37M USD | $177.81K 2.15K USD | $332 4.02 USD | $349.6 4.23 USD | $9.37B 113.37M USD | 20.62 | $16.8 0.2 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $155.92 1.89 USD |
-1.26
|
$9.36B 113.18M USD | $62.67K 758.2 USD | $155.49 1.88 USD | $161 1.95 USD | $9.36B 113.18M USD | 12.95 | $12.04 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $336.55 4.07 USD |
+0.91
|
$9.29B 112.37M USD | $131K 1.58K USD | $327.9 3.97 USD | $340.3 4.12 USD | $9.29B 112.37M USD | 0 | -$5.18 -0.06 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $306.75 3.71 USD |
-1.6
|
$9.2B 111.33M USD | $47.32K 572.49 USD | $301.3 3.65 USD | $317.7 3.84 USD | $9.2B 111.33M USD | 17.44 | $17.58 0.21 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $893.6 10.81 USD |
+4.42
|
$9.17B 110.9M USD | $269.36K 3.26K USD | $853.55 10.33 USD | $925 11.19 USD | $9.17B 110.9M USD | 3.45 | $258.88 3.13 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,582.4 19.14 USD |
+0.06
|
$9.06B 109.6M USD | $14.26K 172.46 USD | $1,576.35 19.07 USD | $1,620.15 19.6 USD | $9.06B 109.6M USD | 14.38 | $109.98 1.33 USD | |
| Repro India Limited REPRO.NS | $631 7.63 USD |
-1.87
|
$9.02B 109.15M USD | $20.24K 244.81 USD | $626.05 7.57 USD | $648.35 7.84 USD | $9.02B 109.15M USD | 73.03 | $8.64 0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $398 4.82 USD |
+0.49
|
$9B 108.83M USD | $34.68K 419.57 USD | $393.75 4.76 USD | $401.05 4.85 USD | $9B 108.83M USD | 26.87 | $14.81 0.18 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $337.75 4.09 USD |
+1.41
|
$8.94B 108.11M USD | $16.97K 205.33 USD | $334.05 4.04 USD | $341.25 4.13 USD | $8.94B 108.11M USD | 40.01 | $8.44 0.1 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $88.85 1.07 USD |
-0.78
|
$8.9B 107.65M USD | $126.68K 1.53K USD | $88.55 1.07 USD | $90.98 1.1 USD | $8.9B 107.65M USD | 23.07 | $3.85 0.05 USD | |
| HP Adhesives Limited HPAL.NS | $95.86 1.16 USD |
-0.37
|
$8.81B 106.6M USD | $165.19K 2K USD | $95.6 1.16 USD | $97.18 1.18 USD | $8.81B 106.6M USD | 42.79 | $2.24 0.03 USD | |
| De Nora India Limited DENORA.NS | $1,655.8 20.03 USD |
-0.67
|
$8.8B 106.43M USD | $11.65K 140.92 USD | $1,649.7 19.96 USD | $1,691 20.46 USD | $8.8B 106.43M USD | 46.29 | $35.77 0.43 USD | |
| GFL Limited GFLLIMITED.NS | $79.75 0.96 USD |
+1.58
|
$8.76B 105.99M USD | $186.02K 2.25K USD | $78.52 0.95 USD | $81.57 0.99 USD | $8.76B 105.99M USD | 0 | -$0.69 -0.008 USD | |
| W.S. Industries (India) Limited WSI.NS | $143.28 1.73 USD |
+0.46
|
$8.75B 105.86M USD | $63.62K 769.66 USD | $142 1.72 USD | $144.78 1.75 USD | $8.75B 105.86M USD | 15.50 | $9.24 0.11 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $606.55 7.34 USD |
+1.27
|
$8.66B 104.77M USD | $22.18K 268.29 USD | $580 7.02 USD | $616.95 7.46 USD | $8.66B 104.77M USD | 33.10 | $18.32 0.22 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $503.45 6.09 USD |
-1.54
|
$8.65B 104.68M USD | $8.89K 107.58 USD | $501 6.06 USD | $513.9 6.22 USD | $8.65B 104.68M USD | 6.83 | $73.71 0.89 USD | |
| Linc Limited LINC.NS | $578.9 7 USD |
+0.71
|
$8.61B 104.16M USD | $8.17K 98.83 USD | $573 6.93 USD | $584.15 7.07 USD | $8.61B 104.16M USD | 25.19 | $22.98 0.28 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $716.4 8.67 USD |
-1.3
|
$8.58B 103.75M USD | $23.84K 288.46 USD | $705 8.53 USD | $732 8.86 USD | $8.58B 103.75M USD | 71.42 | $10.03 0.12 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $562.9 6.81 USD |
+2.99
|
$8.51B 102.98M USD | $61.76K 747.13 USD | $542 6.56 USD | $570 6.9 USD | $8.51B 102.98M USD | 28.82 | $19.53 0.24 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $176 2.13 USD |
+0.35
|
$8.5B 102.85M USD | $52.51K 635.28 USD | $173.42 2.1 USD | $177.03 2.14 USD | $8.5B 102.85M USD | 29.48 | $5.97 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||