Страница результатов 12 - Индия Биржа: NSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (1805)
- {{country.name}}
- Все страны
- Индия (1805)
NSE (1805)
- {{item.name}}
- Все биржи
- BSE (3388)
- NSE (1805)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (38)
- Строительные материалы (28)
- Химикаты (22)
- Специальные химикаты (89)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (21)
- Алюминий (6)
- Медь (6)
- Другие промышленные металлы и их добыча (8)
- Золото (1)
- Сталь (58)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (9)
- Автозапчасти (74)
- Мебель, приспособления и бытовая техника (25)
- Текстильное производство (77)
- Производство одежды (23)
- Обувь и аксессуары (12)
- Упаковка и контейнеры (24)
- Рестораны (7)
- Розничная торговля одеждой (7)
- Универмаги (6)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (16)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (2)
- Досуг (1)
- Жилье (20)
- Курорты и казино (2)
- Туристические услуги (3)
- Управление активами (18)
- Ипотечное финансирование (10)
- Деятельность на рынках капитала (46)
- Финансовые биржи и финансовые данные (5)
- Страхование-Деятельность страховых агентов (1)
- Подставные компании (3)
- Финансовые конгломераты (9)
- Кредитные услуги (38)
- Услуги в сфере недвижимого имущества (10)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (24)
- Фермерские продукты (17)
- Бытовые и личные товары (15)
- Фасованные продукты (36)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Табак (4)
- Биотехнологии (8)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (7)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (12)
- Радиовещание (11)
- Развлечения (22)
- Интернет-контент и информация (5)
- Электронные игры и мультимедиа (1)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (12)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (26)
- Инжиниринг и строительство (68)
- Инфраструктурные операции (10)
- Строительные товары и оборудование (30)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (3)
- Специализированное промышленное оборудование (53)
- Изготовление металлоконструкций (24)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (9)
- Электрооборудование и запчасти (33)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (6)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (2)
- Услуги в области информационных технологий (51)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (1)
- Потребительская электроника (3)
- Электронные компоненты (3)
- Дистрибуция электроники и компьютеров (4)
- Научные и технические приборы (1)
- Солнечные батареи (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹540.75 6.54 USD |
-0.89
|
₹8.09B 97.86M USD | ₹48.47K 586.43 USD | ₹534.00 6.46 USD | ₹554.00 6.7 USD | ₹8.09B 97.86M USD | 18.55 | ₹29.14 0.35 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹314.00 3.8 USD |
-1.26
|
₹8.07B 97.65M USD | ₹15.88K 192.12 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.07B 97.65M USD | 0 | -₹18.73 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹634.40 7.68 USD |
-0.77
|
₹7.99B 96.68M USD | ₹64.47K 780 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹7.99B 96.68M USD | 148.22 | ₹4.28 0.05 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.12 1.02 USD |
+0.25
|
₹7.99B 96.63M USD | ₹41.99K 507.97 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.99B 96.63M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹284.90 3.45 USD |
-0.68
|
₹7.99B 96.63M USD | ₹15.47K 187.11 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹7.99B 96.63M USD | 24.04 | ₹11.85 0.14 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.87 1.7 USD |
-0.47
|
₹7.96B 96.31M USD | ₹23.05K 278.81 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.96B 96.31M USD | 13.61 | ₹10.35 0.13 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.01 1.2 USD |
-0.04
|
₹7.87B 95.23M USD | ₹74.45K 900.72 USD | ₹99.01 1.2 USD | ₹102.00 1.23 USD | ₹7.87B 95.23M USD | 0 | -₹1.57 -0.01 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹129.48 1.57 USD |
-3.19
|
₹7.77B 93.99M USD | ₹82.55K 998.71 USD | ₹128.25 1.55 USD | ₹134.50 1.63 USD | ₹7.77B 93.99M USD | 1.21 | ₹106.93 1.29 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.20 5.51 USD |
-3.05
|
₹7.75B 93.73M USD | ₹2.19K 26.52 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.75B 93.73M USD | 17.72 | ₹25.68 0.31 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.75 0.84 USD |
-1.08
|
₹7.65B 92.5M USD | ₹100.51K 1.22K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.65B 92.5M USD | 24.30 | ₹2.87 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹281.00 3.4 USD |
-2.36
|
₹7.62B 92.23M USD | ₹26.16K 316.47 USD | ₹278.70 3.37 USD | ₹290.60 3.52 USD | ₹7.62B 92.23M USD | 51.09 | ₹5.50 0.07 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.69 1.31 USD |
-1.68
|
₹7.56B 91.45M USD | ₹3.87K 46.78 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.56B 91.45M USD | 36.47 | ₹2.98 0.04 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹25.20K 304.87 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹125.01 1.51 USD |
-2.77
|
₹7.50B 90.72M USD | ₹34.04K 411.85 USD | ₹125.01 1.51 USD | ₹128.46 1.55 USD | ₹7.50B 90.72M USD | 53.19 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.04 2.26 USD |
-0.4
|
₹7.48B 90.55M USD | ₹26.83K 324.61 USD | ₹185.82 2.25 USD | ₹190.00 2.3 USD | ₹7.48B 90.55M USD | 0 | -₹19.10 -0.2 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹124.89 1.51 USD |
+6.11
|
₹7.45B 90.16M USD | ₹1.16M 14.07K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.45B 90.16M USD | 36.84 | ₹3.39 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹976.00 11.81 USD |
-2.23
|
₹7.39B 89.38M USD | ₹495.00 5.99 USD | ₹976.00 11.81 USD | ₹1,009.00 12.21 USD | ₹7.39B 89.38M USD | 11.22 | ₹86.95 1.05 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.00 0.39 USD |
-1.39
|
₹7.34B 88.86M USD | ₹8.20K 99.15 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.34B 88.86M USD | 29.90 | ₹1.07 0.01 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.86 1.5 USD |
+0.65
|
₹7.29B 88.18M USD | ₹48.31K 584.42 USD | ₹123.02 1.49 USD | ₹126.50 1.53 USD | ₹7.29B 88.18M USD | 10.05 | ₹12.32 0.15 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+0.82
|
₹7.28B 88.02M USD | ₹4.92K 59.56 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.02M USD | 11.51 | ₹19.55 0.24 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.41 0.09 USD |
-2.09
|
₹7.22B 87.3M USD | ₹115.16K 1.39K USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.22B 87.3M USD | 247.00 | ₹0.03 0.0003 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹342.25 4.14 USD |
-1.98
|
₹7.16B 86.59M USD | ₹3.79K 45.9 USD | ₹338.50 4.1 USD | ₹360.10 4.36 USD | ₹7.16B 86.59M USD | 17.01 | ₹20.11 0.24 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹279.80 3.39 USD |
+1.88
|
₹7.11B 85.99M USD | ₹51.75K 626.06 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.11B 85.99M USD | 22.89 | ₹12.22 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹199.61 2.41 USD |
-4
|
₹7.04B 85.22M USD | ₹267.31K 3.23K USD | ₹199.00 2.41 USD | ₹210.15 2.54 USD | ₹7.04B 85.22M USD | 10.53 | ₹18.94 0.23 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.51 0.6 USD |
-5.02
|
₹7.01B 84.8M USD | ₹79.16K 957.75 USD | ₹49.51 0.6 USD | ₹52.90 0.64 USD | ₹7.01B 84.8M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.46 0.76 USD |
-1.45
|
₹6.96B 84.18M USD | ₹84.00K 1.02K USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.96B 84.18M USD | 11.69 | ₹5.34 0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.33K 16.14 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.29 0.86 USD |
-2.42
|
₹6.95B 84.1M USD | ₹30.74K 371.87 USD | ₹68.01 0.82 USD | ₹75.90 0.92 USD | ₹6.95B 84.1M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.10 2.29 USD |
-6.91
|
₹6.93B 83.8M USD | ₹150.02K 1.81K USD | ₹181.70 2.2 USD | ₹204.21 2.47 USD | ₹6.93B 83.8M USD | 29.36 | ₹6.44 0.08 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹115.46 1.4 USD |
-2.59
|
₹6.87B 83.12M USD | ₹91.37K 1.11K USD | ₹113.81 1.38 USD | ₹122.75 1.49 USD | ₹6.87B 83.12M USD | 20.99 | ₹5.50 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.98 0.74 USD |
+2.56
|
₹6.86B 82.97M USD | ₹36.13K 437.14 USD | ₹59.51 0.72 USD | ₹62.20 0.75 USD | ₹6.86B 82.97M USD | 43.55 | ₹1.40 0.02 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.99 0.48 USD |
-2.32
|
₹6.83B 82.58M USD | ₹466.32K 5.64K USD | ₹38.51 0.47 USD | ₹41.70 0.5 USD | ₹6.83B 82.58M USD | 47.04 | ₹0.85 0.01 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.42 0.92 USD |
-1.61
|
₹6.67B 80.68M USD | ₹60.43K 731.1 USD | ₹76.00 0.92 USD | ₹78.99 0.96 USD | ₹6.67B 80.68M USD | 15.88 | ₹4.81 0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,814.90 21.96 USD |
+2.25
|
₹6.65B 80.51M USD | ₹81.00 0.98 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.65B 80.51M USD | 217.61 | ₹8.34 0.1 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹434.35 5.25 USD |
+2.95
|
₹6.61B 80.02M USD | ₹5.50K 66.49 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.61B 80.02M USD | 48.58 | ₹8.94 0.11 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.69 0.76 USD |
+2.05
|
₹6.57B 79.44M USD | ₹65.54K 792.9 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.57B 79.44M USD | 20.62 | ₹3.04 0.04 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.49 2.49 USD |
-0.85
|
₹6.57B 79.44M USD | ₹128.92K 1.56K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.57B 79.44M USD | 20.88 | ₹9.84 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.44 0.91 USD |
-3.49
|
₹6.52B 78.86M USD | ₹89.13K 1.08K USD | ₹75.10 0.91 USD | ₹78.13 0.95 USD | ₹6.52B 78.86M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.31 2.24 USD |
-2.89
|
₹6.48B 78.38M USD | ₹70.58K 853.85 USD | ₹182.35 2.21 USD | ₹192.00 2.32 USD | ₹6.48B 78.38M USD | 20.79 | ₹8.91 0.11 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹455.05 5.51 USD |
-0.47
|
₹6.41B 77.58M USD | ₹5.63K 68.07 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.41B 77.58M USD | 10.09 | ₹45.08 0.55 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.89 0.46 USD |
-2.19
|
₹6.34B 76.65M USD | ₹169.09K 2.05K USD | ₹37.71 0.46 USD | ₹39.32 0.48 USD | ₹6.34B 76.65M USD | 189.44 | ₹0.20 0.002 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.00 2.55 USD |
-1.09
|
₹6.33B 76.58M USD | ₹61.16K 739.87 USD | ₹205.00 2.48 USD | ₹217.60 2.63 USD | ₹6.33B 76.58M USD | 37.47 | ₹5.63 0.07 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹210.85 2.55 USD |
+3.49
|
₹6.33B 76.53M USD | ₹13.66K 165.29 USD | ₹202.40 2.45 USD | ₹214.00 2.59 USD | ₹6.33B 76.53M USD | 12.54 | ₹16.81 0.2 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹262.74 3.18 USD |
+0.58
|
₹6.29B 76.04M USD | ₹117.56K 1.42K USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.29B 76.04M USD | 14.53 | ₹18.08 0.22 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹85.29 1.03 USD |
-2.1
|
₹6.27B 75.86M USD | ₹45.53K 550.84 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.27B 75.86M USD | 4.45 | ₹19.15 0.23 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹235.98 2.85 USD |
-2.2
|
₹6.26B 75.69M USD | ₹58.63K 709.34 USD | ₹232.00 2.81 USD | ₹249.99 3.02 USD | ₹6.26B 75.69M USD | 19.21 | ₹12.28 0.15 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.70 3.44 USD |
+6.07
|
₹6.24B 75.55M USD | ₹10.68M 129.22K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.24B 75.55M USD | 14.59 | ₹19.51 0.24 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.35 3.07 USD |
-0.67
|
₹6.23B 75.36M USD | ₹7.12K 86.14 USD | ₹251.05 3.04 USD | ₹260.10 3.15 USD | ₹6.23B 75.36M USD | 7.90 | ₹32.06 0.39 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.28 0.45 USD |
-3.72
|
₹6.19B 74.88M USD | ₹82.46K 997.57 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.19B 74.88M USD | 0 | -₹5.27 -0.06 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹127.24 1.54 USD |
-6.41
|
₹6.14B 74.25M USD | ₹109.14K 1.32K USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.14B 74.25M USD | 28.21 | ₹4.51 0.05 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹411.55 4.98 USD |
-2.06
|
₹6.08B 73.54M USD | ₹4.95K 59.9 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.08B 73.54M USD | 19.55 | ₹21.05 0.25 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.10 0.69 USD |
+1.98
|
₹6.07B 73.45M USD | ₹413.89K 5.01K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.07B 73.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹88.70 1.07 USD |
-1.09
|
₹5.95B 72.04M USD | ₹165.03K 2K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.95B 72.04M USD | 124.92 | ₹0.71 0.008 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.40 0.53 USD |
-1.36
|
₹5.84B 70.65M USD | ₹32.64K 394.91 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.84B 70.65M USD | 0 | -₹1.64 -0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.45 3.3 USD |
-4.9
|
₹5.80B 70.2M USD | ₹32.61K 394.53 USD | ₹272.20 3.29 USD | ₹284.90 3.45 USD | ₹5.80B 70.2M USD | 296.14 | ₹0.92 0.01 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.00 0.59 USD |
+0.62
|
₹5.80B 70.12M USD | ₹317.63K 3.84K USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹5.80B 70.12M USD | 98.00 | ₹0.50 0.006 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.07 1.6 USD |
+4.82
|
₹5.77B 69.81M USD | ₹73.74K 892.18 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.77B 69.81M USD | 14.43 | ₹9.15 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹35.51K 429.61 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,910.00 23.11 USD |
+2.18
|
₹5.64B 68.28M USD | ₹688.00 8.32 USD | ₹1,859.90 22.5 USD | ₹1,911.00 23.12 USD | ₹5.64B 68.28M USD | 45.41 | ₹42.06 0.51 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹63.05 0.76 USD |
-3.28
|
₹5.62B 67.99M USD | ₹84.01K 1.02K USD | ₹62.15 0.75 USD | ₹66.97 0.81 USD | ₹5.62B 67.99M USD | 8.04 | ₹7.84 0.09 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.00 0.87 USD |
-1.02
|
₹5.62B 67.95M USD | ₹28.94K 350.16 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.62B 67.95M USD | 19.30 | ₹3.73 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.13 0.51 USD |
-0.89
|
₹5.58B 67.47M USD | ₹26.13K 316.18 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.58B 67.47M USD | 12.07 | ₹3.49 0.04 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.71 0.67 USD |
+0.29
|
₹5.57B 67.4M USD | ₹52.90K 640.05 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.57B 67.4M USD | 13.62 | ₹4.09 0.05 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.22
|
₹5.48B 66.34M USD | ₹24.44K 295.68 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹318.04 3.85 USD |
-0.53
|
₹5.46B 66.09M USD | ₹24.59K 297.45 USD | ₹311.40 3.77 USD | ₹320.00 3.87 USD | ₹5.46B 66.09M USD | 36.05 | ₹8.82 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.13 2.24 USD |
+0.37
|
₹5.46B 66.03M USD | ₹48.25K 583.78 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.46B 66.03M USD | 14.56 | ₹12.71 0.15 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹106.02 1.28 USD |
+0.54
|
₹5.40B 65.29M USD | ₹85.31K 1.03K USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.40B 65.29M USD | 20.34 | ₹5.21 0.06 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.60 0.67 USD |
-0.94
|
₹5.39B 65.24M USD | ₹30.64K 370.68 USD | ₹55.56 0.67 USD | ₹57.90 0.7 USD | ₹5.39B 65.24M USD | 7.84 | ₹7.09 0.09 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹372.15 4.5 USD |
+1.33
|
₹5.34B 64.59M USD | ₹13.15K 159.04 USD | ₹363.30 4.4 USD | ₹380.00 4.6 USD | ₹5.34B 64.59M USD | 0 | -₹23.25 -0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.00 4.42 USD |
-0.21
|
₹5.25B 63.47M USD | ₹2.23K 26.97 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.25B 63.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.98 0.99 USD |
-1.86
|
₹5.23B 63.26M USD | ₹128.15K 1.55K USD | ₹81.00 0.98 USD | ₹84.53 1.02 USD | ₹5.23B 63.26M USD | 7.63 | ₹10.74 0.13 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.31 1.78 USD |
-2.39
|
₹5.20B 62.86M USD | ₹29.11K 352.21 USD | ₹145.35 1.76 USD | ₹151.88 1.84 USD | ₹5.20B 62.86M USD | 6.83 | ₹21.54 0.26 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.65 0.19 USD |
-0.63
|
₹5.19B 62.81M USD | ₹96.27K 1.16K USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.19B 62.81M USD | 0 | -₹4.63 -0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.38 0.27 USD |
+1.31
|
₹5.18B 62.63M USD | ₹50.35K 609.11 USD | ₹22.00 0.27 USD | ₹22.74 0.28 USD | ₹5.18B 62.63M USD | 47.61 | ₹0.47 0.005 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.85 0.09 USD |
-1.01
|
₹5.18B 62.61M USD | ₹124.65K 1.51K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.18B 62.61M USD | 261.66 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹119.70 1.45 USD |
-0.32
|
₹5.17B 62.57M USD | ₹12.78K 154.58 USD | ₹119.25 1.44 USD | ₹125.28 1.52 USD | ₹5.17B 62.57M USD | 10.07 | ₹11.88 0.14 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.44 1.31 USD |
+0.56
|
₹5.17B 62.54M USD | ₹3.39K 41.04 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.17B 62.54M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.76 1.19 USD |
-0.45
|
₹5.16B 62.42M USD | ₹4.42K 53.47 USD | ₹97.12 1.17 USD | ₹100.20 1.21 USD | ₹5.16B 62.42M USD | 17.14 | ₹5.76 0.07 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.25 1.03 USD |
-0.36
|
₹5.16B 62.4M USD | ₹8.39K 101.55 USD | ₹84.55 1.02 USD | ₹86.30 1.04 USD | ₹5.16B 62.4M USD | 9.81 | ₹8.69 0.11 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.25 1.55 USD |
+0.2
|
₹5.13B 62.06M USD | ₹13.46K 162.78 USD | ₹127.52 1.54 USD | ₹129.25 1.56 USD | ₹5.13B 62.06M USD | 23.44 | ₹5.47 0.07 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.62 0.56 USD |
-1.21
|
₹5.12B 61.96M USD | ₹6.26K 75.7 USD | ₹46.41 0.56 USD | ₹47.90 0.58 USD | ₹5.12B 61.96M USD | 11.37 | ₹4.10 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.41 0.82 USD |
-0.22
|
₹5.12B 61.9M USD | ₹46.89K 567.24 USD | ₹67.13 0.81 USD | ₹69.00 0.83 USD | ₹5.12B 61.9M USD | 204.27 | ₹0.33 0.003 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
0
|
₹5.11B 61.84M USD | ₹7.03K 85.1 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.11B 61.84M USD | 20.62 | ₹19.81 0.24 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.21 2.64 USD |
+2.18
|
₹5.05B 61.13M USD | ₹13.42K 162.41 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.05B 61.13M USD | 17.58 | ₹12.41 0.15 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹286.25 3.46 USD |
-2.69
|
₹4.99B 60.42M USD | ₹1.03K 12.41 USD | ₹281.15 3.4 USD | ₹302.90 3.66 USD | ₹4.99B 60.42M USD | 29.29 | ₹9.77 0.12 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹929.40 11.24 USD |
-2.09
|
₹4.93B 59.69M USD | ₹18.35K 222.03 USD | ₹919.00 11.12 USD | ₹960.00 11.61 USD | ₹4.93B 59.69M USD | 54.38 | ₹17.09 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.24 0.64 USD |
+0.7
|
₹4.92B 59.54M USD | ₹10.32K 124.84 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.92B 59.54M USD | 20.63 | ₹2.58 0.03 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.49 0.43 USD |
+6.9
|
₹4.90B 59.34M USD | ₹2.25M 27.19K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.90B 59.34M USD | 0 | -₹0.04 -0.0004 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.34 0.28 USD |
+0.22
|
₹4.85B 58.7M USD | ₹113.38K 1.37K USD | ₹23.07 0.28 USD | ₹23.47 0.28 USD | ₹4.85B 58.7M USD | 0 | -₹5.41 -0.06 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.87 0.89 USD |
+1.97
|
₹4.84B 58.57M USD | ₹66.89K 809.27 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.84B 58.57M USD | 12.12 | ₹6.09 0.07 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.10 2.7 USD |
-0.14
|
₹4.78B 57.87M USD | ₹18.59K 224.92 USD | ₹220.89 2.67 USD | ₹227.90 2.76 USD | ₹4.78B 57.87M USD | 12.88 | ₹17.31 0.21 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹552.20 6.68 USD |
-1.02
|
₹4.73B 57.22M USD | ₹6.75K 81.71 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.73B 57.22M USD | 18.64 | ₹29.62 0.36 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.66 2.85 USD |
-3.72
|
₹4.72B 57.09M USD | ₹25.02K 302.66 USD | ₹234.75 2.84 USD | ₹249.50 3.02 USD | ₹4.72B 57.09M USD | 17.16 | ₹13.73 0.17 USD | ||
|
Vinyl Chemicals (India) Limited
VINYLINDIA.NS
IN
|
₹257.00 3.11 USD |
-1.08
|
₹4.71B 57.02M USD | ₹13.59K 164.38 USD | ₹254.70 3.08 USD | ₹261.45 3.16 USD | ₹4.71B 57.02M USD | 28.58 | ₹8.99 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||