結果ページ12 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹643.15 7.78 USD |
+0.59
|
₹8.10B 98.01M USD | ₹57.12K 691.04 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.10B 98.01M USD | 150.26 | ₹4.28 0.05 USD | ||
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹314.65 3.81 USD |
-1.05
|
₹8.09B 97.85M USD | ₹11.51K 139.2 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.09B 97.85M USD | 0 | -₹18.73 -0.2 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹539.10 6.52 USD |
-1.19
|
₹8.06B 97.56M USD | ₹19.89K 240.59 USD | ₹536.60 6.49 USD | ₹551.95 6.68 USD | ₹8.06B 97.56M USD | 18.50 | ₹29.14 0.35 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹287.55 3.48 USD |
+0.25
|
₹8.06B 97.53M USD | ₹6.46K 78.14 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.06B 97.53M USD | 24.26 | ₹11.85 0.14 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.99 1.71 USD |
-0.39
|
₹7.97B 96.39M USD | ₹15.70K 189.94 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.97B 96.39M USD | 13.62 | ₹10.35 0.13 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.79 1.01 USD |
-0.14
|
₹7.96B 96.25M USD | ₹23.60K 285.48 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.96B 96.25M USD | 8.49 | ₹9.86 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.32 1.2 USD |
+0.27
|
₹7.90B 95.53M USD | ₹59.80K 723.49 USD | ₹99.10 1.2 USD | ₹102.00 1.23 USD | ₹7.90B 95.53M USD | 0 | -₹1.57 -0.01 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹130.85 1.58 USD |
-2.16
|
₹7.85B 94.98M USD | ₹47.94K 579.95 USD | ₹130.45 1.58 USD | ₹134.50 1.63 USD | ₹7.85B 94.98M USD | 1.22 | ₹106.93 1.29 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹459.45 5.56 USD |
-2.14
|
₹7.82B 94.6M USD | ₹1.79K 21.63 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.82B 94.6M USD | 17.89 | ₹25.68 0.31 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹128.23 1.55 USD |
+8.94
|
₹7.65B 92.57M USD | ₹1.01M 12.18K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.65B 92.57M USD | 37.82 | ₹3.39 0.04 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.47 0.84 USD |
-1.48
|
₹7.61B 92.13M USD | ₹72.81K 880.82 USD | ₹69.35 0.84 USD | ₹70.94 0.86 USD | ₹7.61B 92.13M USD | 24.20 | ₹2.87 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.86 1.53 USD |
-1.34
|
₹7.61B 92.06M USD | ₹17.83K 215.65 USD | ₹126.00 1.52 USD | ₹128.46 1.55 USD | ₹7.61B 92.06M USD | 53.98 | ₹2.35 0.03 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹280.41 3.39 USD |
-2.57
|
₹7.61B 92.04M USD | ₹17.64K 213.41 USD | ₹279.61 3.38 USD | ₹290.60 3.52 USD | ₹7.61B 92.04M USD | 50.98 | ₹5.50 0.07 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹109.00 1.32 USD |
-1.4
|
₹7.58B 91.71M USD | ₹2.00K 24.25 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.58B 91.71M USD | 36.57 | ₹2.98 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹999.40 12.09 USD |
+0.11
|
₹7.56B 91.52M USD | ₹315.00 3.81 USD | ₹980.00 11.86 USD | ₹1,009.00 12.21 USD | ₹7.56B 91.52M USD | 11.49 | ₹86.95 1.05 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹22.76K 275.36 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹186.61 2.26 USD |
-0.63
|
₹7.47B 90.34M USD | ₹20.13K 243.52 USD | ₹186.61 2.26 USD | ₹190.00 2.3 USD | ₹7.47B 90.34M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.40 0.39 USD |
-0.15
|
₹7.44B 89.97M USD | ₹5.31K 64.24 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.44B 89.97M USD | 30.28 | ₹1.07 0.01 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.50 0.09 USD |
-0.92
|
₹7.30B 88.36M USD | ₹85.62K 1.04K USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.30B 88.36M USD | 250.00 | ₹0.03 0.0003 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.73 2.73 USD |
+1.12
|
₹7.30B 88.28M USD | ₹4.86K 58.83 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.30B 88.28M USD | 11.54 | ₹19.55 0.24 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.97 1.5 USD |
+0.74
|
₹7.30B 88.26M USD | ₹33.93K 410.52 USD | ₹123.41 1.49 USD | ₹126.50 1.53 USD | ₹7.30B 88.26M USD | 10.06 | ₹12.32 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹348.60 4.22 USD |
-0.16
|
₹7.29B 88.19M USD | ₹2.31K 27.89 USD | ₹346.20 4.19 USD | ₹360.10 4.36 USD | ₹7.29B 88.19M USD | 17.33 | ₹20.11 0.24 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.24 0.61 USD |
-3.63
|
₹7.11B 86.05M USD | ₹55.26K 668.59 USD | ₹49.67 0.6 USD | ₹52.90 0.64 USD | ₹7.11B 86.05M USD | 0 | -₹0.12 -0.001 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹201.21 2.43 USD |
-3.23
|
₹7.10B 85.9M USD | ₹181.55K 2.2K USD | ₹199.41 2.41 USD | ₹210.15 2.54 USD | ₹7.10B 85.9M USD | 10.62 | ₹18.94 0.23 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹193.50 2.34 USD |
-4.73
|
₹7.09B 85.75M USD | ₹61.17K 740.09 USD | ₹192.00 2.32 USD | ₹204.21 2.47 USD | ₹7.09B 85.75M USD | 30.04 | ₹6.44 0.08 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.65 0.88 USD |
-0.56
|
₹7.08B 85.7M USD | ₹15.34K 185.55 USD | ₹72.30 0.87 USD | ₹75.90 0.92 USD | ₹7.08B 85.7M USD | 0.11 | ₹636.41 7.7 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹278.75 3.37 USD |
+1.49
|
₹7.08B 85.67M USD | ₹42.46K 513.7 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.08B 85.67M USD | 22.81 | ₹12.22 0.15 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.58 0.76 USD |
-1.26
|
₹6.97B 84.35M USD | ₹53.32K 645.07 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.97B 84.35M USD | 11.71 | ₹5.34 0.06 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-4.88
|
₹6.95B 84.1M USD | ₹1.33K 16.11 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹115.30 1.39 USD |
-2.73
|
₹6.86B 83.01M USD | ₹71.13K 860.51 USD | ₹113.81 1.38 USD | ₹122.75 1.49 USD | ₹6.86B 83.01M USD | 20.96 | ₹5.50 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.49 0.73 USD |
+1.73
|
₹6.80B 82.3M USD | ₹10.99K 133.01 USD | ₹59.51 0.72 USD | ₹60.49 0.73 USD | ₹6.80B 82.3M USD | 43.20 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.29 0.94 USD |
-0.49
|
₹6.74B 81.6M USD | ₹28.95K 350.19 USD | ₹77.00 0.93 USD | ₹78.99 0.96 USD | ₹6.74B 81.6M USD | 16.06 | ₹4.81 0.06 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹39.21 0.47 USD |
-4.24
|
₹6.69B 80.97M USD | ₹261.50K 3.16K USD | ₹39.05 0.47 USD | ₹41.70 0.5 USD | ₹6.69B 80.97M USD | 46.12 | ₹0.85 0.01 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,814.90 21.96 USD |
+2.25
|
₹6.65B 80.51M USD | ₹40.00 0.48 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.65B 80.51M USD | 217.61 | ₹8.34 0.1 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.00 2.5 USD |
-0.12
|
₹6.61B 80.02M USD | ₹109.27K 1.32K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.61B 80.02M USD | 21.03 | ₹9.84 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.22 0.92 USD |
-2.49
|
₹6.59B 79.68M USD | ₹68.92K 833.79 USD | ₹75.35 0.91 USD | ₹78.13 0.95 USD | ₹6.59B 79.68M USD | 7.71 | ₹9.88 0.12 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.99 2.27 USD |
-1.48
|
₹6.57B 79.52M USD | ₹52.98K 640.98 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.57B 79.52M USD | 21.09 | ₹8.91 0.11 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹62.48 0.76 USD |
+1.71
|
₹6.54B 79.18M USD | ₹44.90K 543.26 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.54B 79.18M USD | 20.55 | ₹3.04 0.04 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹297.50 3.6 USD |
+10.83
|
₹6.53B 78.94M USD | ₹7.66M 92.62K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.53B 78.94M USD | 15.24 | ₹19.51 0.24 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹134.44 1.63 USD |
-1.11
|
₹6.48B 78.46M USD | ₹16.22K 196.23 USD | ₹132.58 1.6 USD | ₹137.90 1.67 USD | ₹6.48B 78.46M USD | 29.80 | ₹4.51 0.05 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹423.20 5.12 USD |
+0.31
|
₹6.44B 77.97M USD | ₹2.44K 29.57 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.44B 77.97M USD | 47.33 | ₹8.94 0.11 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹453.45 5.49 USD |
-0.82
|
₹6.39B 77.31M USD | ₹4.40K 53.23 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.39B 77.31M USD | 10.06 | ₹45.05 0.55 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹240.30 2.91 USD |
-0.41
|
₹6.37B 77.07M USD | ₹48.19K 583.03 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.37B 77.07M USD | 19.56 | ₹12.28 0.15 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.07 0.46 USD |
-1.73
|
₹6.37B 77.02M USD | ₹128.13K 1.55K USD | ₹38.00 0.46 USD | ₹39.32 0.48 USD | ₹6.37B 77.02M USD | 190.34 | ₹0.20 0.002 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.00 1.04 USD |
-1.29
|
₹6.32B 76.49M USD | ₹12.95K 156.72 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.32B 76.49M USD | 4.49 | ₹19.15 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹209.00 2.53 USD |
-2.04
|
₹6.27B 75.86M USD | ₹47.03K 569 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.27B 75.86M USD | 37.12 | ₹5.63 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.59 0.45 USD |
-2.92
|
₹6.24B 75.5M USD | ₹42.59K 515.3 USD | ₹37.57 0.45 USD | ₹39.42 0.48 USD | ₹6.24B 75.5M USD | 0 | -₹5.27 -0.06 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.10 3.06 USD |
-0.76
|
₹6.22B 75.29M USD | ₹4.94K 59.78 USD | ₹253.10 3.06 USD | ₹260.10 3.15 USD | ₹6.22B 75.29M USD | 7.89 | ₹32.06 0.39 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹207.00 2.5 USD |
+1.6
|
₹6.21B 75.13M USD | ₹8.96K 108.34 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.21B 75.13M USD | 12.31 | ₹16.81 0.2 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹259.17 3.14 USD |
-0.79
|
₹6.20B 75.01M USD | ₹31.22K 377.65 USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.20B 75.01M USD | 14.33 | ₹18.08 0.22 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.15 0.69 USD |
+2.07
|
₹6.08B 73.51M USD | ₹268.94K 3.25K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.08B 73.51M USD | 0 | -₹1.07 -0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹410.40 4.97 USD |
-2.33
|
₹6.06B 73.33M USD | ₹1.97K 23.82 USD | ₹410.35 4.96 USD | ₹425.80 5.15 USD | ₹6.06B 73.33M USD | 19.49 | ₹21.05 0.25 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.85 0.53 USD |
-0.35
|
₹5.90B 71.38M USD | ₹15.60K 188.76 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.90B 71.38M USD | 0 | -₹1.64 -0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.79 1.06 USD |
-2.11
|
₹5.89B 71.31M USD | ₹74.48K 901.11 USD | ₹87.06 1.05 USD | ₹91.04 1.1 USD | ₹5.89B 71.31M USD | 123.64 | ₹0.71 0.008 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.58 0.6 USD |
+1.81
|
₹5.86B 70.95M USD | ₹99.43K 1.2K USD | ₹48.00 0.58 USD | ₹49.69 0.6 USD | ₹5.86B 70.95M USD | 99.15 | ₹0.50 0.006 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹275.00 3.33 USD |
-4.01
|
₹5.86B 70.86M USD | ₹23.35K 282.51 USD | ₹273.95 3.31 USD | ₹284.90 3.45 USD | ₹5.86B 70.86M USD | 298.91 | ₹0.92 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹54.99K 665.31 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.59 0.78 USD |
-0.92
|
₹5.76B 69.65M USD | ₹45.13K 545.99 USD | ₹64.50 0.78 USD | ₹66.97 0.81 USD | ₹5.76B 69.65M USD | 8.23 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.61 0.52 USD |
-0.95
|
₹5.69B 68.8M USD | ₹24.63K 297.97 USD | ₹42.42 0.51 USD | ₹43.45 0.53 USD | ₹5.69B 68.8M USD | 24.07 | ₹1.77 0.02 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.09 0.68 USD |
+0.97
|
₹5.61B 67.86M USD | ₹32.95K 398.69 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.61B 67.86M USD | 13.71 | ₹4.09 0.05 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,898.00 22.96 USD |
+1.54
|
₹5.61B 67.85M USD | ₹321.00 3.88 USD | ₹1,859.90 22.5 USD | ₹1,911.00 23.12 USD | ₹5.61B 67.85M USD | 45.12 | ₹42.06 0.51 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹71.85 0.87 USD |
-1.22
|
₹5.60B 67.81M USD | ₹21.90K 264.91 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.60B 67.81M USD | 19.26 | ₹3.73 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.30 0.51 USD |
-0.49
|
₹5.60B 67.75M USD | ₹15.94K 192.86 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.60B 67.75M USD | 12.12 | ₹3.49 0.04 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹267.10 3.23 USD |
-1.04
|
₹5.49B 66.47M USD | ₹20.47K 247.7 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.49B 66.47M USD | 39.10 | ₹6.83 0.08 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.35 0.68 USD |
+0.39
|
₹5.47B 66.12M USD | ₹16.88K 204.17 USD | ₹55.62 0.67 USD | ₹57.90 0.7 USD | ₹5.47B 66.12M USD | 7.94 | ₹7.09 0.09 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹317.00 3.84 USD |
-0.85
|
₹5.44B 65.87M USD | ₹17.14K 207.3 USD | ₹311.40 3.77 USD | ₹319.73 3.87 USD | ₹5.44B 65.87M USD | 35.94 | ₹8.82 0.11 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹106.12 1.28 USD |
+0.64
|
₹5.40B 65.35M USD | ₹64.03K 774.69 USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.40B 65.35M USD | 20.36 | ₹5.21 0.06 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹181.56 2.2 USD |
-1.57
|
₹5.35B 64.76M USD | ₹24.03K 290.76 USD | ₹180.82 2.19 USD | ₹186.90 2.26 USD | ₹5.35B 64.76M USD | 14.28 | ₹12.71 0.15 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹148.94 1.8 USD |
-1.32
|
₹5.25B 63.56M USD | ₹13.34K 161.43 USD | ₹148.00 1.79 USD | ₹151.88 1.84 USD | ₹5.25B 63.56M USD | 6.91 | ₹21.54 0.26 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.27 1 USD |
-1.51
|
₹5.25B 63.48M USD | ₹43.11K 521.54 USD | ₹81.54 0.99 USD | ₹84.53 1.02 USD | ₹5.25B 63.48M USD | 7.66 | ₹10.74 0.13 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹364.00 4.4 USD |
-0.48
|
₹5.23B 63.3M USD | ₹2.16K 26.11 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.23B 63.3M USD | 0 | -₹2.38 -0.02 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.69 1.33 USD |
+1.72
|
₹5.23B 63.26M USD | ₹2.73K 33.04 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.23B 63.26M USD | 0 | -₹1.55 -0.01 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.75 0.19 USD |
0
|
₹5.22B 63.21M USD | ₹77.54K 938.09 USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.22B 63.21M USD | 0 | -₹4.63 -0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹363.30 4.4 USD |
-1.07
|
₹5.21B 63.05M USD | ₹4.96K 59.95 USD | ₹363.30 4.4 USD | ₹370.90 4.49 USD | ₹5.21B 63.05M USD | 0 | -₹23.25 -0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.40 1.46 USD |
+0.26
|
₹5.20B 62.93M USD | ₹9.99K 120.86 USD | ₹119.82 1.45 USD | ₹125.28 1.52 USD | ₹5.20B 62.93M USD | 10.13 | ₹11.88 0.14 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.50 1.2 USD |
+0.3
|
₹5.20B 62.89M USD | ₹1.86K 22.49 USD | ₹98.00 1.19 USD | ₹100.20 1.21 USD | ₹5.20B 62.89M USD | 17.27 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹48.00 0.58 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.23 0.83 USD |
+0.99
|
₹5.18B 62.65M USD | ₹5.57K 67.36 USD | ₹68.20 0.83 USD | ₹69.00 0.83 USD | ₹5.18B 62.65M USD | 206.75 | ₹0.33 0.003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.31 0.27 USD |
+1
|
₹5.16B 62.44M USD | ₹27.57K 333.53 USD | ₹22.11 0.27 USD | ₹22.74 0.28 USD | ₹5.16B 62.44M USD | 47.46 | ₹0.47 0.005 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.82 0.09 USD |
-1.39
|
₹5.16B 62.37M USD | ₹107.59K 1.3K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.16B 62.37M USD | 260.66 | ₹0.03 0.0003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.02 1.03 USD |
-0.63
|
₹5.14B 62.23M USD | ₹5.70K 68.91 USD | ₹85.01 1.03 USD | ₹86.30 1.04 USD | ₹5.14B 62.23M USD | 9.78 | ₹8.69 0.11 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹294.15 3.56 USD |
0
|
₹5.13B 62.09M USD | ₹276.00 3.34 USD | ₹294.15 3.56 USD | ₹302.90 3.66 USD | ₹5.13B 62.09M USD | 30.10 | ₹9.77 0.12 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.20 1.55 USD |
+0.16
|
₹5.13B 62.03M USD | ₹9.49K 114.79 USD | ₹127.85 1.55 USD | ₹129.25 1.56 USD | ₹5.13B 62.03M USD | 23.43 | ₹5.47 0.07 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.62 0.56 USD |
-1.21
|
₹5.12B 61.96M USD | ₹5.64K 68.17 USD | ₹46.41 0.56 USD | ₹47.90 0.58 USD | ₹5.12B 61.96M USD | 11.37 | ₹4.10 0.05 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹407.00 4.92 USD |
-0.38
|
₹5.09B 61.61M USD | ₹4.42K 53.51 USD | ₹405.00 4.9 USD | ₹413.90 5.01 USD | ₹5.09B 61.61M USD | 20.54 | ₹19.81 0.24 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹217.89 2.64 USD |
+2.03
|
₹5.05B 61.04M USD | ₹11.22K 135.78 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.05B 61.04M USD | 17.55 | ₹12.41 0.15 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹933.10 11.29 USD |
-1.7
|
₹4.95B 59.93M USD | ₹14.42K 174.42 USD | ₹919.00 11.12 USD | ₹960.00 11.61 USD | ₹4.95B 59.93M USD | 54.59 | ₹17.09 0.21 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹74.90 0.91 USD |
+3.4
|
₹4.91B 59.38M USD | ₹55.98K 677.3 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.91B 59.38M USD | 12.29 | ₹6.09 0.07 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.90 0.64 USD |
+0.06
|
₹4.89B 59.16M USD | ₹5.46K 66.03 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.89B 59.16M USD | 20.50 | ₹2.58 0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.34 0.28 USD |
+0.21
|
₹4.85B 58.7M USD | ₹62.96K 761.69 USD | ₹23.07 0.28 USD | ₹23.47 0.28 USD | ₹4.85B 58.7M USD | 0 | -₹5.41 -0.06 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹225.00 2.72 USD |
+0.71
|
₹4.82B 58.37M USD | ₹11.35K 137.35 USD | ₹220.89 2.67 USD | ₹227.75 2.76 USD | ₹4.82B 58.37M USD | 12.99 | ₹17.31 0.21 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.51 2.9 USD |
-2.15
|
₹4.80B 58.03M USD | ₹19.24K 232.8 USD | ₹235.50 2.85 USD | ₹249.50 3.02 USD | ₹4.80B 58.03M USD | 17.44 | ₹13.73 0.17 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹555.00 6.71 USD |
-0.52
|
₹4.75B 57.51M USD | ₹5.45K 65.91 USD | ₹545.00 6.59 USD | ₹572.00 6.92 USD | ₹4.75B 57.51M USD | 18.73 | ₹29.62 0.36 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹34.27 0.41 USD |
+3.22
|
₹4.74B 57.3M USD | ₹1.77M 21.47K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.74B 57.3M USD | 0 | -₹0.04 -0.0004 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.78 1.84 USD |
-2.58
|
₹4.73B 57.16M USD | ₹45.16K 546.37 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.73B 57.16M USD | 15.56 | ₹9.75 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||