結果ページ12 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (38)
- 建設資材 (28)
- 化学薬品 (22)
- スペシャリティケミカル (89)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (6)
- その他の工業用金属・鉱業 (8)
- 金 (1)
- 鋼 (58)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (9)
- 自動車部品 (74)
- 家具・備品・設備 (25)
- テキスタイル製造 (77)
- アパレル製造 (23)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (7)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (3)
- 資産管理 (18)
- 住宅ローン (10)
- 資本市場 (46)
- 金融データと証券取引所 (5)
- 保険代行業者 (1)
- シェルカンパニー (3)
- 金融コングロマリット (9)
- クレジットサービス (38)
- 不動産サービス (10)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (17)
- 家庭用品 (15)
- 加工食品 (36)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (2)
- 医療施設 (12)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (7)
- 通信サービス (12)
- 広告代理店 (3)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (2)
- 石油・ガス（統合） (2)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (12)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (26)
- エンジニアリング・建設 (68)
- インフラストラクチャ・オペレーション (10)
- 建築製品・機器 (30)
- 農業機械・重工機械 (9)
- 産業財流通 (2)
- 事業機器・用品 (3)
- 特殊産業機械 (53)
- 金属加工 (24)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (33)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (6)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (2)
- 情報技術サービス (51)
- 通信機器 (15)
- コンピュータハードウェア (1)
- 家電 (3)
- 電子部品 (3)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (8)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹544.50 6.59 USD |
-0.2
|
₹8.14B 98.54M USD | ₹35.88K 434.1 USD | ₹534.00 6.46 USD | ₹551.95 6.68 USD | ₹8.14B 98.54M USD | 18.68 | ₹29.14 0.35 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹315.00 3.81 USD |
-0.95
|
₹8.10B 97.96M USD | ₹14.16K 171.32 USD | ₹311.55 3.77 USD | ₹328.00 3.97 USD | ₹8.10B 97.96M USD | 0 | -₹18.73 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹639.90 7.74 USD |
+0.09
|
₹8.06B 97.51M USD | ₹61.97K 749.78 USD | ₹625.35 7.57 USD | ₹657.00 7.95 USD | ₹8.06B 97.51M USD | 149.50 | ₹4.28 0.05 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.00 3.46 USD |
-0.3
|
₹8.02B 97M USD | ₹13.17K 159.34 USD | ₹284.20 3.44 USD | ₹290.00 3.51 USD | ₹8.02B 97M USD | 24.13 | ₹11.85 0.14 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.80 1.01 USD |
-0.13
|
₹7.96B 96.26M USD | ₹29.46K 356.38 USD | ₹83.01 1 USD | ₹84.80 1.03 USD | ₹7.96B 96.26M USD | 8.49 | ₹9.86 0.12 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹140.61 1.7 USD |
-0.66
|
₹7.95B 96.13M USD | ₹17.74K 214.64 USD | ₹140.00 1.69 USD | ₹144.39 1.75 USD | ₹7.95B 96.13M USD | 13.58 | ₹10.35 0.13 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.21 1.2 USD |
+0.16
|
₹7.89B 95.43M USD | ₹64.89K 785.01 USD | ₹99.05 1.2 USD | ₹102.00 1.23 USD | ₹7.89B 95.43M USD | 0 | -₹1.57 -0.01 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹130.07 1.57 USD |
-2.74
|
₹7.80B 94.42M USD | ₹65.48K 792.14 USD | ₹129.50 1.57 USD | ₹134.50 1.63 USD | ₹7.80B 94.42M USD | 1.21 | ₹106.93 1.29 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.20 5.51 USD |
-3.05
|
₹7.75B 93.73M USD | ₹2.19K 26.52 USD | ₹452.60 5.48 USD | ₹473.70 5.73 USD | ₹7.75B 93.73M USD | 17.72 | ₹25.68 0.31 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.79 1.53 USD |
-1.4
|
₹7.61B 92.01M USD | ₹28.87K 349.3 USD | ₹125.50 1.52 USD | ₹128.46 1.55 USD | ₹7.61B 92.01M USD | 53.95 | ₹2.35 0.03 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹69.34 0.84 USD |
-1.66
|
₹7.60B 91.95M USD | ₹83.23K 1.01K USD | ₹69.14 0.84 USD | ₹70.94 0.86 USD | ₹7.60B 91.95M USD | 24.16 | ₹2.87 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.99 1.32 USD |
-1.41
|
₹7.58B 91.7M USD | ₹3.50K 42.34 USD | ₹107.00 1.29 USD | ₹113.50 1.37 USD | ₹7.58B 91.7M USD | 36.57 | ₹2.98 0.04 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹279.09 3.38 USD |
-3.03
|
₹7.57B 91.61M USD | ₹22.03K 266.5 USD | ₹279.01 3.38 USD | ₹290.60 3.52 USD | ₹7.57B 91.61M USD | 50.74 | ₹5.50 0.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹126.01 1.52 USD |
+7.04
|
₹7.52B 90.97M USD | ₹1.08M 13.1K USD | ₹117.64 1.42 USD | ₹133.70 1.62 USD | ₹7.52B 90.97M USD | 37.17 | ₹3.39 0.04 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.16 1.37 USD |
+1.99
|
₹7.52B 90.92M USD | ₹22.99K 278.16 USD | ₹113.16 1.37 USD | ₹113.16 1.37 USD | ₹7.52B 90.92M USD | 89.80 | ₹1.26 0.02 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.62 2.27 USD |
-0.09
|
₹7.51B 90.83M USD | ₹23.80K 287.95 USD | ₹185.82 2.25 USD | ₹190.00 2.3 USD | ₹7.51B 90.83M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.45 0.39 USD |
0
|
₹7.45B 90.11M USD | ₹6.56K 79.32 USD | ₹31.20 0.38 USD | ₹32.80 0.4 USD | ₹7.45B 90.11M USD | 30.32 | ₹1.07 0.01 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹976.00 11.81 USD |
-2.23
|
₹7.39B 89.38M USD | ₹495.00 5.99 USD | ₹976.00 11.81 USD | ₹1,009.00 12.21 USD | ₹7.39B 89.38M USD | 11.22 | ₹86.95 1.05 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+0.82
|
₹7.28B 88.02M USD | ₹4.92K 59.56 USD | ₹225.00 2.72 USD | ₹230.97 2.79 USD | ₹7.28B 88.02M USD | 11.51 | ₹19.55 0.24 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.10 1.49 USD |
+0.03
|
₹7.24B 87.64M USD | ₹44.50K 538.36 USD | ₹123.10 1.49 USD | ₹126.50 1.53 USD | ₹7.24B 87.64M USD | 9.99 | ₹12.32 0.15 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹346.25 4.19 USD |
-0.83
|
₹7.24B 87.6M USD | ₹3.12K 37.75 USD | ₹346.20 4.19 USD | ₹360.10 4.36 USD | ₹7.24B 87.6M USD | 17.21 | ₹20.11 0.24 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.41 0.09 USD |
-2.09
|
₹7.22B 87.3M USD | ₹115.16K 1.39K USD | ₹7.40 0.09 USD | ₹7.70 0.09 USD | ₹7.22B 87.3M USD | 247.00 | ₹0.03 0.0003 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹279.55 3.38 USD |
+1.78
|
₹7.10B 85.91M USD | ₹47.95K 580.07 USD | ₹277.00 3.35 USD | ₹288.00 3.48 USD | ₹7.10B 85.91M USD | 22.87 | ₹12.22 0.15 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹200.53 2.43 USD |
-3.55
|
₹7.08B 85.61M USD | ₹229.14K 2.77K USD | ₹199.00 2.41 USD | ₹210.15 2.54 USD | ₹7.08B 85.61M USD | 10.58 | ₹18.94 0.23 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹49.94 0.6 USD |
-4.21
|
₹7.07B 85.54M USD | ₹66.56K 805.24 USD | ₹49.67 0.6 USD | ₹52.90 0.64 USD | ₹7.07B 85.54M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹71.53 0.87 USD |
-2.09
|
₹6.97B 84.38M USD | ₹21.30K 257.67 USD | ₹70.49 0.85 USD | ₹75.90 0.92 USD | ₹6.97B 84.38M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹190.00 2.3 USD |
-6.47
|
₹6.96B 84.2M USD | ₹126.44K 1.53K USD | ₹181.70 2.2 USD | ₹204.21 2.47 USD | ₹6.96B 84.2M USD | 29.50 | ₹6.44 0.08 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹596.60 7.22 USD |
-5
|
₹6.95B 84.1M USD | ₹1.33K 16.14 USD | ₹596.60 7.22 USD | ₹611.50 7.4 USD | ₹6.95B 84.1M USD | 10.69 | ₹55.77 0.67 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.25 0.75 USD |
-1.78
|
₹6.93B 83.9M USD | ₹70.49K 852.79 USD | ₹61.00 0.74 USD | ₹64.50 0.78 USD | ₹6.93B 83.9M USD | 11.65 | ₹5.34 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹116.00 1.4 USD |
-2.13
|
₹6.90B 83.51M USD | ₹78.12K 945.07 USD | ₹113.81 1.38 USD | ₹122.75 1.49 USD | ₹6.90B 83.51M USD | 21.09 | ₹5.50 0.07 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹60.91 0.74 USD |
+2.43
|
₹6.85B 82.88M USD | ₹30.87K 373.46 USD | ₹59.51 0.72 USD | ₹62.20 0.75 USD | ₹6.85B 82.88M USD | 43.50 | ₹1.40 0.02 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.80 0.93 USD |
-1.12
|
₹6.70B 81.08M USD | ₹46.47K 562.17 USD | ₹76.42 0.92 USD | ₹78.99 0.96 USD | ₹6.70B 81.08M USD | 15.96 | ₹4.81 0.06 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,814.90 21.96 USD |
+2.25
|
₹6.65B 80.51M USD | ₹81.00 0.98 USD | ₹1,715.00 20.75 USD | ₹1,840.00 22.26 USD | ₹6.65B 80.51M USD | 217.61 | ₹8.34 0.1 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹38.80 0.47 USD |
-5.24
|
₹6.62B 80.12M USD | ₹311.33K 3.77K USD | ₹38.53 0.47 USD | ₹41.70 0.5 USD | ₹6.62B 80.12M USD | 45.64 | ₹0.85 0.01 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.28 2.5 USD |
-0.47
|
₹6.59B 79.75M USD | ₹113.28K 1.37K USD | ₹204.40 2.47 USD | ₹210.08 2.54 USD | ₹6.59B 79.75M USD | 20.96 | ₹9.84 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.66 0.92 USD |
-3.21
|
₹6.54B 79.09M USD | ₹77.68K 939.74 USD | ₹75.35 0.91 USD | ₹78.13 0.95 USD | ₹6.54B 79.09M USD | 7.65 | ₹9.88 0.12 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹186.85 2.26 USD |
-2.09
|
₹6.53B 79.03M USD | ₹58.26K 704.84 USD | ₹185.81 2.25 USD | ₹192.00 2.32 USD | ₹6.53B 79.03M USD | 20.97 | ₹8.91 0.11 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹426.35 5.16 USD |
+1.07
|
₹6.49B 78.55M USD | ₹2.85K 34.53 USD | ₹414.05 5.01 USD | ₹439.95 5.32 USD | ₹6.49B 78.55M USD | 47.69 | ₹8.94 0.11 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.17 0.74 USD |
-0.42
|
₹6.41B 77.52M USD | ₹56.27K 680.71 USD | ₹59.51 0.72 USD | ₹63.65 0.77 USD | ₹6.41B 77.52M USD | 20.12 | ₹3.04 0.04 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹453.90 5.49 USD |
-0.72
|
₹6.40B 77.38M USD | ₹4.77K 57.66 USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹6.40B 77.38M USD | 10.07 | ₹45.05 0.55 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹211.94 2.56 USD |
-0.65
|
₹6.36B 76.92M USD | ₹52.25K 632.19 USD | ₹207.00 2.5 USD | ₹217.60 2.63 USD | ₹6.36B 76.92M USD | 37.64 | ₹5.63 0.07 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹86.35 1.04 USD |
-0.88
|
₹6.35B 76.8M USD | ₹42.77K 517.45 USD | ₹85.01 1.03 USD | ₹87.60 1.06 USD | ₹6.35B 76.8M USD | 4.50 | ₹19.15 0.23 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.92 0.46 USD |
-2.12
|
₹6.34B 76.71M USD | ₹145.58K 1.76K USD | ₹37.79 0.46 USD | ₹39.32 0.48 USD | ₹6.34B 76.71M USD | 189.59 | ₹0.20 0.002 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹237.70 2.88 USD |
-1.49
|
₹6.30B 76.24M USD | ₹51.64K 624.78 USD | ₹237.06 2.87 USD | ₹249.99 3.02 USD | ₹6.30B 76.24M USD | 19.35 | ₹12.28 0.15 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹262.30 3.17 USD |
+0.41
|
₹6.27B 75.91M USD | ₹104.83K 1.27K USD | ₹259.01 3.13 USD | ₹266.39 3.22 USD | ₹6.27B 75.91M USD | 14.50 | ₹18.08 0.22 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹208.74 2.53 USD |
+2.47
|
₹6.26B 75.76M USD | ₹10.81K 130.81 USD | ₹202.40 2.45 USD | ₹212.30 2.57 USD | ₹6.26B 75.76M USD | 12.41 | ₹16.81 0.2 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹253.70 3.07 USD |
-0.53
|
₹6.24B 75.47M USD | ₹6.16K 74.51 USD | ₹253.10 3.06 USD | ₹260.10 3.15 USD | ₹6.24B 75.47M USD | 7.91 | ₹32.06 0.39 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹284.15 3.44 USD |
+5.86
|
₹6.23B 75.4M USD | ₹9.90M 119.78K USD | ₹268.05 3.24 USD | ₹310.90 3.76 USD | ₹6.23B 75.4M USD | 14.56 | ₹19.51 0.24 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.12 0.45 USD |
-4.13
|
₹6.16B 74.56M USD | ₹78.75K 952.73 USD | ₹36.79 0.45 USD | ₹39.42 0.48 USD | ₹6.16B 74.56M USD | 0 | -₹5.27 -0.06 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹57.02 0.69 USD |
+1.84
|
₹6.06B 73.35M USD | ₹353.94K 4.28K USD | ₹55.51 0.67 USD | ₹57.50 0.7 USD | ₹6.06B 73.35M USD | 0 | -₹1.07 -0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹410.40 4.97 USD |
-2.33
|
₹6.06B 73.33M USD | ₹4.59K 55.5 USD | ₹404.50 4.89 USD | ₹425.80 5.15 USD | ₹6.06B 73.33M USD | 19.49 | ₹21.05 0.25 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹124.97 1.51 USD |
-8.07
|
₹6.03B 72.93M USD | ₹75.30K 910.96 USD | ₹124.25 1.5 USD | ₹137.90 1.67 USD | ₹6.03B 72.93M USD | 27.70 | ₹4.51 0.05 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹87.66 1.06 USD |
-2.25
|
₹5.89B 71.2M USD | ₹131.64K 1.59K USD | ₹86.40 1.05 USD | ₹91.04 1.1 USD | ₹5.89B 71.2M USD | 123.46 | ₹0.71 0.008 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹49.55 0.6 USD |
+1.74
|
₹5.86B 70.91M USD | ₹185.97K 2.25K USD | ₹48.00 0.58 USD | ₹49.99 0.6 USD | ₹5.86B 70.91M USD | 99.09 | ₹0.50 0.006 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.16 0.52 USD |
-1.91
|
₹5.81B 70.26M USD | ₹32.35K 391.41 USD | ₹43.00 0.52 USD | ₹44.90 0.54 USD | ₹5.81B 70.26M USD | 0 | -₹1.64 -0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹272.65 3.3 USD |
-4.83
|
₹5.81B 70.25M USD | ₹28.85K 349.02 USD | ₹272.55 3.3 USD | ₹284.90 3.45 USD | ₹5.81B 70.25M USD | 296.35 | ₹0.92 0.01 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹132.30 1.6 USD |
+5
|
₹5.78B 69.94M USD | ₹68.09K 823.79 USD | ₹122.00 1.48 USD | ₹132.30 1.6 USD | ₹5.78B 69.94M USD | 14.45 | ₹9.15 0.11 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.NS
IN
|
₹64.49 0.78 USD |
-1.08
|
₹5.75B 69.54M USD | ₹54.09K 654.35 USD | ₹64.31 0.78 USD | ₹66.97 0.81 USD | ₹5.75B 69.54M USD | 8.22 | ₹7.84 0.09 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.40 0.51 USD |
-1.44
|
₹5.66B 68.47M USD | ₹28.49K 344.73 USD | ₹42.40 0.51 USD | ₹43.45 0.53 USD | ₹5.66B 68.47M USD | 23.95 | ₹1.77 0.02 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,910.00 23.11 USD |
+2.18
|
₹5.64B 68.28M USD | ₹688.00 8.32 USD | ₹1,859.90 22.5 USD | ₹1,911.00 23.12 USD | ₹5.64B 68.28M USD | 45.41 | ₹42.06 0.51 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.15 0.87 USD |
-0.81
|
₹5.63B 68.09M USD | ₹25.77K 311.75 USD | ₹71.12 0.86 USD | ₹73.70 0.89 USD | ₹5.63B 68.09M USD | 19.34 | ₹3.73 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.89 0.68 USD |
+0.61
|
₹5.59B 67.62M USD | ₹41.66K 504.04 USD | ₹55.53 0.67 USD | ₹57.19 0.69 USD | ₹5.59B 67.62M USD | 13.66 | ₹4.09 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.19 0.51 USD |
-0.75
|
₹5.58B 67.57M USD | ₹22.69K 274.49 USD | ₹42.11 0.51 USD | ₹43.77 0.53 USD | ₹5.58B 67.57M USD | 12.08 | ₹3.49 0.04 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹266.60 3.23 USD |
-1.23
|
₹5.48B 66.34M USD | ₹22.95K 277.69 USD | ₹265.35 3.21 USD | ₹277.20 3.35 USD | ₹5.48B 66.34M USD | 39.03 | ₹6.83 0.08 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹185.56 2.24 USD |
+0.61
|
₹5.47B 66.18M USD | ₹32.60K 394.35 USD | ₹180.50 2.18 USD | ₹186.90 2.26 USD | ₹5.47B 66.18M USD | 14.59 | ₹12.71 0.15 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹318.00 3.85 USD |
-0.54
|
₹5.46B 66.08M USD | ₹24.53K 296.74 USD | ₹311.40 3.77 USD | ₹320.00 3.87 USD | ₹5.46B 66.08M USD | 36.05 | ₹8.82 0.11 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.75 0.67 USD |
-0.68
|
₹5.41B 65.42M USD | ₹21.99K 265.98 USD | ₹55.57 0.67 USD | ₹57.90 0.7 USD | ₹5.41B 65.42M USD | 7.86 | ₹7.09 0.09 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.98 1.28 USD |
+0.5
|
₹5.39B 65.26M USD | ₹68.63K 830.3 USD | ₹103.90 1.26 USD | ₹107.50 1.3 USD | ₹5.39B 65.26M USD | 20.34 | ₹5.21 0.06 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹370.70 4.48 USD |
+0.94
|
₹5.32B 64.34M USD | ₹7.80K 94.33 USD | ₹363.30 4.4 USD | ₹371.35 4.49 USD | ₹5.32B 64.34M USD | 0 | -₹23.25 -0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.00 4.42 USD |
-0.21
|
₹5.25B 63.47M USD | ₹2.22K 26.85 USD | ₹358.00 4.33 USD | ₹374.00 4.52 USD | ₹5.25B 63.47M USD | 0 | -₹2.38 -0.02 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹82.11 0.99 USD |
-1.7
|
₹5.24B 63.36M USD | ₹119.61K 1.45K USD | ₹81.00 0.98 USD | ₹84.53 1.02 USD | ₹5.24B 63.36M USD | 7.64 | ₹10.74 0.13 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹147.87 1.79 USD |
-2.02
|
₹5.22B 63.1M USD | ₹21.34K 258.12 USD | ₹147.80 1.79 USD | ₹151.88 1.84 USD | ₹5.22B 63.1M USD | 6.86 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.02 1.32 USD |
+1.09
|
₹5.20B 62.88M USD | ₹2.73K 33.06 USD | ₹107.41 1.3 USD | ₹111.47 1.35 USD | ₹5.20B 62.88M USD | 0 | -₹1.55 -0.01 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.66 0.19 USD |
-0.57
|
₹5.19B 62.85M USD | ₹89.73K 1.09K USD | ₹15.59 0.19 USD | ₹15.94 0.19 USD | ₹5.19B 62.85M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.00 1.45 USD |
-0.07
|
₹5.18B 62.73M USD | ₹10.78K 130.41 USD | ₹119.82 1.45 USD | ₹125.28 1.52 USD | ₹5.18B 62.73M USD | 10.10 | ₹11.88 0.14 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹850.10 10.28 USD |
-0.69
|
₹5.18B 62.71M USD | ₹240.00 2.9 USD | ₹850.10 10.28 USD | ₹867.90 10.5 USD | ₹5.18B 62.71M USD | 28.53 | ₹29.79 0.36 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.96 0.82 USD |
+0.59
|
₹5.16B 62.4M USD | ₹7.11K 86.04 USD | ₹67.75 0.82 USD | ₹69.00 0.83 USD | ₹5.16B 62.4M USD | 205.93 | ₹0.33 0.003 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.70 1.19 USD |
-0.51
|
₹5.16B 62.38M USD | ₹3.16K 38.28 USD | ₹97.12 1.17 USD | ₹100.20 1.21 USD | ₹5.16B 62.38M USD | 17.13 | ₹5.76 0.07 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.81 0.09 USD |
-1.51
|
₹5.15B 62.29M USD | ₹116.93K 1.41K USD | ₹7.80 0.09 USD | ₹7.96 0.1 USD | ₹5.15B 62.29M USD | 260.33 | ₹0.03 0.0003 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.08 1.03 USD |
-0.56
|
₹5.15B 62.27M USD | ₹7.21K 87.28 USD | ₹85.01 1.03 USD | ₹86.30 1.04 USD | ₹5.15B 62.27M USD | 9.79 | ₹8.69 0.11 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.62 0.56 USD |
-1.21
|
₹5.12B 61.96M USD | ₹6.26K 75.7 USD | ₹46.41 0.56 USD | ₹47.90 0.58 USD | ₹5.12B 61.96M USD | 11.37 | ₹4.10 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹127.86 1.55 USD |
-0.11
|
₹5.11B 61.87M USD | ₹12.21K 147.67 USD | ₹127.52 1.54 USD | ₹129.25 1.56 USD | ₹5.11B 61.87M USD | 23.37 | ₹5.47 0.07 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.07 0.27 USD |
-0.09
|
₹5.11B 61.76M USD | ₹35.61K 430.8 USD | ₹22.00 0.27 USD | ₹22.74 0.28 USD | ₹5.11B 61.76M USD | 46.95 | ₹0.47 0.005 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹218.48 2.64 USD |
+2.31
|
₹5.06B 61.2M USD | ₹12.83K 155.16 USD | ₹211.00 2.55 USD | ₹224.90 2.72 USD | ₹5.06B 61.2M USD | 17.60 | ₹12.41 0.15 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹403.95 4.89 USD |
-1.13
|
₹5.05B 61.15M USD | ₹5.84K 70.61 USD | ₹403.00 4.88 USD | ₹413.90 5.01 USD | ₹5.05B 61.15M USD | 20.39 | ₹19.81 0.24 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹286.00 3.46 USD |
-2.77
|
₹4.99B 60.37M USD | ₹696.00 8.42 USD | ₹281.15 3.4 USD | ₹302.90 3.66 USD | ₹4.99B 60.37M USD | 29.27 | ₹9.77 0.12 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹935.00 11.31 USD |
-1.5
|
₹4.96B 60.05M USD | ₹16.06K 194.34 USD | ₹919.00 11.12 USD | ₹960.00 11.61 USD | ₹4.96B 60.05M USD | 54.71 | ₹17.09 0.21 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.34 0.65 USD |
+0.89
|
₹4.93B 59.65M USD | ₹8.63K 104.42 USD | ₹52.90 0.64 USD | ₹53.53 0.65 USD | ₹4.93B 59.65M USD | 20.67 | ₹2.58 0.03 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.90 2.76 USD |
+2.01
|
₹4.89B 59.12M USD | ₹18.18K 219.97 USD | ₹220.89 2.67 USD | ₹227.90 2.76 USD | ₹4.89B 59.12M USD | 13.16 | ₹17.31 0.21 USD | ||
|
Mirza International Limited
MIRZAINT.NS
IN
|
₹35.30 0.43 USD |
+6.35
|
₹4.88B 59.02M USD | ₹1.89M 22.85K USD | ₹33.20 0.4 USD | ₹37.00 0.45 USD | ₹4.88B 59.02M USD | 0 | -₹0.04 -0.0004 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.27 0.28 USD |
-0.09
|
₹4.84B 58.53M USD | ₹74.73K 904.13 USD | ₹23.07 0.28 USD | ₹23.47 0.28 USD | ₹4.84B 58.53M USD | 0 | -₹5.41 -0.06 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹73.80 0.89 USD |
+1.88
|
₹4.84B 58.51M USD | ₹58.53K 708.06 USD | ₹70.70 0.86 USD | ₹76.06 0.92 USD | ₹4.84B 58.51M USD | 12.11 | ₹6.09 0.07 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹237.27 2.87 USD |
-3.06
|
₹4.75B 57.48M USD | ₹21.55K 260.77 USD | ₹235.50 2.85 USD | ₹249.50 3.02 USD | ₹4.75B 57.48M USD | 17.28 | ₹13.73 0.17 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹321.50 3.89 USD |
+0.74
|
₹4.73B 57.22M USD | ₹21.25K 257.1 USD | ₹317.40 3.84 USD | ₹333.30 4.03 USD | ₹4.73B 57.22M USD | 38.13 | ₹8.43 0.1 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹151.77 1.84 USD |
-2.58
|
₹4.72B 57.16M USD | ₹48.98K 592.53 USD | ₹151.04 1.83 USD | ₹158.50 1.92 USD | ₹4.72B 57.16M USD | 15.56 | ₹9.75 0.12 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||