$2.2T
時価総額合計
$100.55B
総出来高
BTC 56.09%     ETH 9.02%
占有率

結果ページ12 国:インド 取引所:NSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
NSE (1805)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Agarwal Industrial Corporation Limited AGARIND.NS IN ₹544.50 6.59 USD
-0.2
₹8.14B 98.54M USD ₹35.88K 434.1 USD ₹534.00 6.46 USD ₹551.95 6.68 USD ₹8.14B 98.54M USD 18.68 ₹29.14 0.35 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹315.00 3.81 USD
-0.95
₹8.10B 97.96M USD ₹14.16K 171.32 USD ₹311.55 3.77 USD ₹328.00 3.97 USD ₹8.10B 97.96M USD 0 -₹18.73 -0.2 USD
Fairchem Organics Limited Fairchem Organics Limited FAIRCHEMOR.NS IN ₹639.90 7.74 USD
+0.09
₹8.06B 97.51M USD ₹61.97K 749.78 USD ₹625.35 7.57 USD ₹657.00 7.95 USD ₹8.06B 97.51M USD 149.50 ₹4.28 0.05 USD
in Valiant Organics Limited VALIANTORG.NS IN ₹286.00 3.46 USD
-0.3
₹8.02B 97M USD ₹13.17K 159.34 USD ₹284.20 3.44 USD ₹290.00 3.51 USD ₹8.02B 97M USD 24.13 ₹11.85 0.14 USD
in Pudumjee Paper Products Limited PDMJEPAPER.NS IN ₹83.80 1.01 USD
-0.13
₹7.96B 96.26M USD ₹29.46K 356.38 USD ₹83.01 1 USD ₹84.80 1.03 USD ₹7.96B 96.26M USD 8.49 ₹9.86 0.12 USD
in Aditya Birla Money Limited BIRLAMONEY.NS IN ₹140.61 1.7 USD
-0.66
₹7.95B 96.13M USD ₹17.74K 214.64 USD ₹140.00 1.69 USD ₹144.39 1.75 USD ₹7.95B 96.13M USD 13.58 ₹10.35 0.13 USD
in Sarla Performance Fibers Limited SARLAPOLY.NS IN ₹99.21 1.2 USD
+0.16
₹7.89B 95.43M USD ₹64.89K 785.01 USD ₹99.05 1.2 USD ₹102.00 1.23 USD ₹7.89B 95.43M USD 0 -₹1.57 -0.01 USD
in The State Trading Corporation of India Limited STCINDIA.NS IN ₹130.07 1.57 USD
-2.74
₹7.80B 94.42M USD ₹65.48K 792.14 USD ₹129.50 1.57 USD ₹134.50 1.63 USD ₹7.80B 94.42M USD 1.21 ₹106.93 1.29 USD
in N R Agarwal Industries Limited NRAIL.NS IN ₹455.20 5.51 USD
-3.05
₹7.75B 93.73M USD ₹2.19K 26.52 USD ₹452.60 5.48 USD ₹473.70 5.73 USD ₹7.75B 93.73M USD 17.72 ₹25.68 0.31 USD
in Maan Aluminium Limited MAANALU.NS IN ₹126.79 1.53 USD
-1.4
₹7.61B 92.01M USD ₹28.87K 349.3 USD ₹125.50 1.52 USD ₹128.46 1.55 USD ₹7.61B 92.01M USD 53.95 ₹2.35 0.03 USD
in Arihant Capital Markets Limited ARIHANTCAP.NS IN ₹69.34 0.84 USD
-1.66
₹7.60B 91.95M USD ₹83.23K 1.01K USD ₹69.14 0.84 USD ₹70.94 0.86 USD ₹7.60B 91.95M USD 24.16 ₹2.87 0.03 USD
in Uniphos Enterprises Limited UNIENTER.NS IN ₹108.99 1.32 USD
-1.41
₹7.58B 91.7M USD ₹3.50K 42.34 USD ₹107.00 1.29 USD ₹113.50 1.37 USD ₹7.58B 91.7M USD 36.57 ₹2.98 0.04 USD
in Emkay Global Financial Services Limited EMKAY.NS IN ₹279.09 3.38 USD
-3.03
₹7.57B 91.61M USD ₹22.03K 266.5 USD ₹279.01 3.38 USD ₹290.60 3.52 USD ₹7.57B 91.61M USD 50.74 ₹5.50 0.07 USD
in T.V. Today Network Limited TVTODAY.NS IN ₹126.01 1.52 USD
+7.04
₹7.52B 90.97M USD ₹1.08M 13.1K USD ₹117.64 1.42 USD ₹133.70 1.62 USD ₹7.52B 90.97M USD 37.17 ₹3.39 0.04 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹113.16 1.37 USD
+1.99
₹7.52B 90.92M USD ₹22.99K 278.16 USD ₹113.16 1.37 USD ₹113.16 1.37 USD ₹7.52B 90.92M USD 89.80 ₹1.26 0.02 USD
in Heranba Industries Limited HERANBA.NS IN ₹187.62 2.27 USD
-0.09
₹7.51B 90.83M USD ₹23.80K 287.95 USD ₹185.82 2.25 USD ₹190.00 2.3 USD ₹7.51B 90.83M USD 0 -₹19.10 -0.2 USD
in United Polyfab Gujarat Limited UNITEDPOLY.NS IN ₹32.45 0.39 USD
0
₹7.45B 90.11M USD ₹6.56K 79.32 USD ₹31.20 0.38 USD ₹32.80 0.4 USD ₹7.45B 90.11M USD 30.32 ₹1.07 0.01 USD
in The Sandesh Limited SANDESH.NS IN ₹976.00 11.81 USD
-2.23
₹7.39B 89.38M USD ₹495.00 5.99 USD ₹976.00 11.81 USD ₹1,009.00 12.21 USD ₹7.39B 89.38M USD 11.22 ₹86.95 1.05 USD
in Consolidated Finvest & Holdings Limited CONSOFINVT.NS IN ₹225.05 2.72 USD
+0.82
₹7.28B 88.02M USD ₹4.92K 59.56 USD ₹225.00 2.72 USD ₹230.97 2.79 USD ₹7.28B 88.02M USD 11.51 ₹19.55 0.24 USD
in Kothari Petrochemicals Limited KOTHARIPET.NS IN ₹123.10 1.49 USD
+0.03
₹7.24B 87.64M USD ₹44.50K 538.36 USD ₹123.10 1.49 USD ₹126.50 1.53 USD ₹7.24B 87.64M USD 9.99 ₹12.32 0.15 USD
in GeeCee Ventures Limited GEECEE.NS IN ₹346.25 4.19 USD
-0.83
₹7.24B 87.6M USD ₹3.12K 37.75 USD ₹346.20 4.19 USD ₹360.10 4.36 USD ₹7.24B 87.6M USD 17.21 ₹20.11 0.24 USD
India Power Corporation Limited India Power Corporation Limited DPSCLTD.NS IN ₹7.41 0.09 USD
-2.09
₹7.22B 87.3M USD ₹115.16K 1.39K USD ₹7.40 0.09 USD ₹7.70 0.09 USD ₹7.22B 87.3M USD 247.00 ₹0.03 0.0003 USD
in MMP Industries Limited MMP.NS IN ₹279.55 3.38 USD
+1.78
₹7.10B 85.91M USD ₹47.95K 580.07 USD ₹277.00 3.35 USD ₹288.00 3.48 USD ₹7.10B 85.91M USD 22.87 ₹12.22 0.15 USD
in 20 Microns Limited 20MICRONS.NS IN ₹200.53 2.43 USD
-3.55
₹7.08B 85.61M USD ₹229.14K 2.77K USD ₹199.00 2.41 USD ₹210.15 2.54 USD ₹7.08B 85.61M USD 10.58 ₹18.94 0.23 USD
Bigbloc Construction Limited Bigbloc Construction Limited BIGBLOC.NS IN ₹49.94 0.6 USD
-4.21
₹7.07B 85.54M USD ₹66.56K 805.24 USD ₹49.67 0.6 USD ₹52.90 0.64 USD ₹7.07B 85.54M USD 0 -₹0.12 -0.001 USD
in Visa Chrome Ltd VISASTEEL.NS IN ₹47.92 0.58 USD
0
₹6.99B 84.52M USD ₹9.58K 115.95 USD ₹43.80 0.53 USD ₹47.92 0.58 USD ₹6.99B 84.52M USD 0 -₹43.31 -0.5 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹71.53 0.87 USD
-2.09
₹6.97B 84.38M USD ₹21.30K 257.67 USD ₹70.49 0.85 USD ₹75.90 0.92 USD ₹6.97B 84.38M USD 0.11 ₹636.41 7.7 USD
in Chemcon Speciality Chemicals Limited CHEMCON.NS IN ₹190.00 2.3 USD
-6.47
₹6.96B 84.2M USD ₹126.44K 1.53K USD ₹181.70 2.2 USD ₹204.21 2.47 USD ₹6.96B 84.2M USD 29.50 ₹6.44 0.08 USD
Asian Hotels (West) Limited Asian Hotels (West) Limited AHLWEST.NS IN ₹596.60 7.22 USD
-5
₹6.95B 84.1M USD ₹1.33K 16.14 USD ₹596.60 7.22 USD ₹611.50 7.4 USD ₹6.95B 84.1M USD 10.69 ₹55.77 0.67 USD
in Xchanging Solutions Limited XCHANGING.NS IN ₹62.25 0.75 USD
-1.78
₹6.93B 83.9M USD ₹70.49K 852.79 USD ₹61.00 0.74 USD ₹64.50 0.78 USD ₹6.93B 83.9M USD 11.65 ₹5.34 0.06 USD
in Linc Limited LINC.NS IN ₹116.00 1.4 USD
-2.13
₹6.90B 83.51M USD ₹78.12K 945.07 USD ₹113.81 1.38 USD ₹122.75 1.49 USD ₹6.90B 83.51M USD 21.09 ₹5.50 0.07 USD
in GTPL Hathway Limited GTPL.NS IN ₹60.91 0.74 USD
+2.43
₹6.85B 82.88M USD ₹30.87K 373.46 USD ₹59.51 0.72 USD ₹62.20 0.75 USD ₹6.85B 82.88M USD 43.50 ₹1.40 0.02 USD
in Kuantum Papers Limited KUANTUM.NS IN ₹76.80 0.93 USD
-1.12
₹6.70B 81.08M USD ₹46.47K 562.17 USD ₹76.42 0.92 USD ₹78.99 0.96 USD ₹6.70B 81.08M USD 15.96 ₹4.81 0.06 USD
in Welspun Investments and Commercials Limited WELINV.NS IN ₹1,814.90 21.96 USD
+2.25
₹6.65B 80.51M USD ₹81.00 0.98 USD ₹1,715.00 20.75 USD ₹1,840.00 22.26 USD ₹6.65B 80.51M USD 217.61 ₹8.34 0.1 USD
in Iris Clothings Limited IRISDOREME.NS IN ₹38.80 0.47 USD
-5.24
₹6.62B 80.12M USD ₹311.33K 3.77K USD ₹38.53 0.47 USD ₹41.70 0.5 USD ₹6.62B 80.12M USD 45.64 ₹0.85 0.01 USD
in Mindteck (India) Limited MINDTECK.NS IN ₹206.28 2.5 USD
-0.47
₹6.59B 79.75M USD ₹113.28K 1.37K USD ₹204.40 2.47 USD ₹210.08 2.54 USD ₹6.59B 79.75M USD 20.96 ₹9.84 0.12 USD
in Visaka Industries Limited VISAKAIND.NS IN ₹75.66 0.92 USD
-3.21
₹6.54B 79.09M USD ₹77.68K 939.74 USD ₹75.35 0.91 USD ₹78.13 0.95 USD ₹6.54B 79.09M USD 7.65 ₹9.88 0.12 USD
in Kilitch Drugs (India) Limited KILITCH.NS IN ₹186.85 2.26 USD
-2.09
₹6.53B 79.03M USD ₹58.26K 704.84 USD ₹185.81 2.25 USD ₹192.00 2.32 USD ₹6.53B 79.03M USD 20.97 ₹8.91 0.11 USD
in Panache Digilife Limited PANACHE.NS IN ₹426.35 5.16 USD
+1.07
₹6.49B 78.55M USD ₹2.85K 34.53 USD ₹414.05 5.01 USD ₹439.95 5.32 USD ₹6.49B 78.55M USD 47.69 ₹8.94 0.11 USD
in Premier Polyfilm Ltd. PREMIERPOL.NS IN ₹61.17 0.74 USD
-0.42
₹6.41B 77.52M USD ₹56.27K 680.71 USD ₹59.51 0.72 USD ₹63.65 0.77 USD ₹6.41B 77.52M USD 20.12 ₹3.04 0.04 USD
in Magadh Sugar & Energy Limited MAGADSUGAR.NS IN ₹453.90 5.49 USD
-0.72
₹6.40B 77.38M USD ₹4.77K 57.66 USD ₹449.00 5.43 USD ₹465.00 5.63 USD ₹6.40B 77.38M USD 10.07 ₹45.05 0.55 USD
in Birla Cable Limited BIRLACABLE.NS IN ₹211.94 2.56 USD
-0.65
₹6.36B 76.92M USD ₹52.25K 632.19 USD ₹207.00 2.5 USD ₹217.60 2.63 USD ₹6.36B 76.92M USD 37.64 ₹5.63 0.07 USD
Hindustan Media Ventures Limited Hindustan Media Ventures Limited HMVL.NS IN ₹86.35 1.04 USD
-0.88
₹6.35B 76.8M USD ₹42.77K 517.45 USD ₹85.01 1.03 USD ₹87.60 1.06 USD ₹6.35B 76.8M USD 4.50 ₹19.15 0.23 USD
in Snowman Logistics Limited SNOWMAN.NS IN ₹37.92 0.46 USD
-2.12
₹6.34B 76.71M USD ₹145.58K 1.76K USD ₹37.79 0.46 USD ₹39.32 0.48 USD ₹6.34B 76.71M USD 189.59 ₹0.20 0.002 USD
in Orbit Exports Limited ORBTEXP.NS IN ₹237.70 2.88 USD
-1.49
₹6.30B 76.24M USD ₹51.64K 624.78 USD ₹237.06 2.87 USD ₹249.99 3.02 USD ₹6.30B 76.24M USD 19.35 ₹12.28 0.15 USD
in Prakash Pipes Limited PPL.NS IN ₹262.30 3.17 USD
+0.41
₹6.27B 75.91M USD ₹104.83K 1.27K USD ₹259.01 3.13 USD ₹266.39 3.22 USD ₹6.27B 75.91M USD 14.50 ₹18.08 0.22 USD
in Jayant Agro-Organics Limited JAYAGROGN.NS IN ₹208.74 2.53 USD
+2.47
₹6.26B 75.76M USD ₹10.81K 130.81 USD ₹202.40 2.45 USD ₹212.30 2.57 USD ₹6.26B 75.76M USD 12.41 ₹16.81 0.2 USD
Nahar Poly Films Limited Nahar Poly Films Limited NAHARPOLY.NS IN ₹253.70 3.07 USD
-0.53
₹6.24B 75.47M USD ₹6.16K 74.51 USD ₹253.10 3.06 USD ₹260.10 3.15 USD ₹6.24B 75.47M USD 7.91 ₹32.06 0.39 USD
in Onward Technologies Limited ONWARDTEC.NS IN ₹284.15 3.44 USD
+5.86
₹6.23B 75.4M USD ₹9.90M 119.78K USD ₹268.05 3.24 USD ₹310.90 3.76 USD ₹6.23B 75.4M USD 14.56 ₹19.51 0.24 USD
in Sutlej Textiles and Industries Limited SUTLEJTEX.NS IN ₹37.12 0.45 USD
-4.13
₹6.16B 74.56M USD ₹78.75K 952.73 USD ₹36.79 0.45 USD ₹39.42 0.48 USD ₹6.16B 74.56M USD 0 -₹5.27 -0.06 USD
in OnMobile Global Limited ONMOBILE.NS IN ₹57.02 0.69 USD
+1.84
₹6.06B 73.35M USD ₹353.94K 4.28K USD ₹55.51 0.67 USD ₹57.50 0.7 USD ₹6.06B 73.35M USD 0 -₹1.07 -0.01 USD
in Hindustan Composites Limited HINDCOMPOS.NS IN ₹410.40 4.97 USD
-2.33
₹6.06B 73.33M USD ₹4.59K 55.5 USD ₹404.50 4.89 USD ₹425.80 5.15 USD ₹6.06B 73.33M USD 19.49 ₹21.05 0.25 USD
Speciality Restaurants Limited Speciality Restaurants Limited SPECIALITY.NS IN ₹124.97 1.51 USD
-8.07
₹6.03B 72.93M USD ₹75.30K 910.96 USD ₹124.25 1.5 USD ₹137.90 1.67 USD ₹6.03B 72.93M USD 27.70 ₹4.51 0.05 USD
in Jaiprakash Associates Limited JPASSOCIAT.NS IN ₹2.42 0.03 USD
0
₹5.94B 71.87M USD ₹3.28M 39.74K USD ₹2.42 0.03 USD ₹2.42 0.03 USD ₹5.94B 71.87M USD 0 -₹5.37 -0.06 USD
in Focus Lighting and Fixtures Limited FOCUS.NS IN ₹87.66 1.06 USD
-2.25
₹5.89B 71.2M USD ₹131.64K 1.59K USD ₹86.40 1.05 USD ₹91.04 1.1 USD ₹5.89B 71.2M USD 123.46 ₹0.71 0.008 USD
in Tirupati Forge Limited TIRUPATIFL.NS IN ₹49.55 0.6 USD
+1.74
₹5.86B 70.91M USD ₹185.97K 2.25K USD ₹48.00 0.58 USD ₹49.99 0.6 USD ₹5.86B 70.91M USD 99.09 ₹0.50 0.006 USD
in Oswal Agro Mills Limited OSWALAGRO.NS IN ₹43.16 0.52 USD
-1.91
₹5.81B 70.26M USD ₹32.35K 391.41 USD ₹43.00 0.52 USD ₹44.90 0.54 USD ₹5.81B 70.26M USD 0 -₹1.64 -0.01 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹272.65 3.3 USD
-4.83
₹5.81B 70.25M USD ₹28.85K 349.02 USD ₹272.55 3.3 USD ₹284.90 3.45 USD ₹5.81B 70.25M USD 296.35 ₹0.92 0.01 USD
in Kanoria Chemicals & Industries Limited KANORICHEM.NS IN ₹132.30 1.6 USD
+5
₹5.78B 69.94M USD ₹68.09K 823.79 USD ₹122.00 1.48 USD ₹132.30 1.6 USD ₹5.78B 69.94M USD 14.45 ₹9.15 0.11 USD
in Rane Brake Lining Limited RBL.NS IN ₹745.15 9.02 USD
0
₹5.76B 69.69M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹5.76B 69.69M USD 0 ₹0.00 0 USD
in Pasupati Acrylon Limited PASUPTAC.NS IN ₹64.49 0.78 USD
-1.08
₹5.75B 69.54M USD ₹54.09K 654.35 USD ₹64.31 0.78 USD ₹66.97 0.81 USD ₹5.75B 69.54M USD 8.22 ₹7.84 0.09 USD
in Shree Rama Multi-Tech Limited SHREERAMA.NS IN ₹42.40 0.51 USD
-1.44
₹5.66B 68.47M USD ₹28.49K 344.73 USD ₹42.40 0.51 USD ₹43.45 0.53 USD ₹5.66B 68.47M USD 23.95 ₹1.77 0.02 USD
in N.B.I. Industrial Finance Company Limited NBIFIN.NS IN ₹1,910.00 23.11 USD
+2.18
₹5.64B 68.28M USD ₹688.00 8.32 USD ₹1,859.90 22.5 USD ₹1,911.00 23.12 USD ₹5.64B 68.28M USD 45.41 ₹42.06 0.51 USD
in TPL Plastech Limited TPLPLASTEH.NS IN ₹72.15 0.87 USD
-0.81
₹5.63B 68.09M USD ₹25.77K 311.75 USD ₹71.12 0.86 USD ₹73.70 0.89 USD ₹5.63B 68.09M USD 19.34 ₹3.73 0.05 USD
in Satia Industries Limited SATIA.NS IN ₹55.89 0.68 USD
+0.61
₹5.59B 67.62M USD ₹41.66K 504.04 USD ₹55.53 0.67 USD ₹57.19 0.69 USD ₹5.59B 67.62M USD 13.66 ₹4.09 0.05 USD
in PTL Enterprises Limited PTL.NS IN ₹42.19 0.51 USD
-0.75
₹5.58B 67.57M USD ₹22.69K 274.49 USD ₹42.11 0.51 USD ₹43.77 0.53 USD ₹5.58B 67.57M USD 12.08 ₹3.49 0.04 USD
in IRIS RegTech Solutions Limited IRIS.NS IN ₹266.60 3.23 USD
-1.23
₹5.48B 66.34M USD ₹22.95K 277.69 USD ₹265.35 3.21 USD ₹277.20 3.35 USD ₹5.48B 66.34M USD 39.03 ₹6.83 0.08 USD
in Kamat Hotels (India) Limited KAMATHOTEL.NS IN ₹185.56 2.24 USD
+0.61
₹5.47B 66.18M USD ₹32.60K 394.35 USD ₹180.50 2.18 USD ₹186.90 2.26 USD ₹5.47B 66.18M USD 14.59 ₹12.71 0.15 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.NS IN ₹318.00 3.85 USD
-0.54
₹5.46B 66.08M USD ₹24.53K 296.74 USD ₹311.40 3.77 USD ₹320.00 3.87 USD ₹5.46B 66.08M USD 36.05 ₹8.82 0.11 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS IN ₹55.75 0.67 USD
-0.68
₹5.41B 65.42M USD ₹21.99K 265.98 USD ₹55.57 0.67 USD ₹57.90 0.7 USD ₹5.41B 65.42M USD 7.86 ₹7.09 0.09 USD
in Global Education Limited GLOBAL.NS IN ₹105.98 1.28 USD
+0.5
₹5.39B 65.26M USD ₹68.63K 830.3 USD ₹103.90 1.26 USD ₹107.50 1.3 USD ₹5.39B 65.26M USD 20.34 ₹5.21 0.06 USD
in Repro India Limited REPRO.NS IN ₹370.70 4.48 USD
+0.94
₹5.32B 64.34M USD ₹7.80K 94.33 USD ₹363.30 4.4 USD ₹371.35 4.49 USD ₹5.32B 64.34M USD 0 -₹23.25 -0.2 USD
Chemfab Alkalis Limited Chemfab Alkalis Limited CHEMFAB.NS IN ₹365.00 4.42 USD
-0.21
₹5.25B 63.47M USD ₹2.22K 26.85 USD ₹358.00 4.33 USD ₹374.00 4.52 USD ₹5.25B 63.47M USD 0 -₹2.38 -0.02 USD
in International Conveyors Limited INTLCONV.NS IN ₹82.11 0.99 USD
-1.7
₹5.24B 63.36M USD ₹119.61K 1.45K USD ₹81.00 0.98 USD ₹84.53 1.02 USD ₹5.24B 63.36M USD 7.64 ₹10.74 0.13 USD
in S Chand And Company Limited SCHAND.NS IN ₹147.87 1.79 USD
-2.02
₹5.22B 63.1M USD ₹21.34K 258.12 USD ₹147.80 1.79 USD ₹151.88 1.84 USD ₹5.22B 63.1M USD 6.86 ₹21.54 0.26 USD
Entertainment Network (India) Limited Entertainment Network (India) Limited ENIL.NS IN ₹109.02 1.32 USD
+1.09
₹5.20B 62.88M USD ₹2.73K 33.06 USD ₹107.41 1.3 USD ₹111.47 1.35 USD ₹5.20B 62.88M USD 0 -₹1.55 -0.01 USD
Peninsula Land Limited Peninsula Land Limited PENINLAND.NS IN ₹15.66 0.19 USD
-0.57
₹5.19B 62.85M USD ₹89.73K 1.09K USD ₹15.59 0.19 USD ₹15.94 0.19 USD ₹5.19B 62.85M USD 0 -₹4.63 -0.05 USD
in Nahar Industrial Enterprises Limited NAHARINDUS.NS IN ₹120.00 1.45 USD
-0.07
₹5.18B 62.73M USD ₹10.78K 130.41 USD ₹119.82 1.45 USD ₹125.28 1.52 USD ₹5.18B 62.73M USD 10.10 ₹11.88 0.14 USD
in Dhunseri Investments Limited DHUNINV.NS IN ₹850.10 10.28 USD
-0.69
₹5.18B 62.71M USD ₹240.00 2.9 USD ₹850.10 10.28 USD ₹867.90 10.5 USD ₹5.18B 62.71M USD 28.53 ₹29.79 0.36 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.96 0.82 USD
+0.59
₹5.16B 62.4M USD ₹7.11K 86.04 USD ₹67.75 0.82 USD ₹69.00 0.83 USD ₹5.16B 62.4M USD 205.93 ₹0.33 0.003 USD
in The Investment Trust of India Limited THEINVEST.NS IN ₹98.70 1.19 USD
-0.51
₹5.16B 62.38M USD ₹3.16K 38.28 USD ₹97.12 1.17 USD ₹100.20 1.21 USD ₹5.16B 62.38M USD 17.13 ₹5.76 0.07 USD
in HLV Limited HLVLTD.NS IN ₹7.81 0.09 USD
-1.51
₹5.15B 62.29M USD ₹116.93K 1.41K USD ₹7.80 0.09 USD ₹7.96 0.1 USD ₹5.15B 62.29M USD 260.33 ₹0.03 0.0003 USD
in Emami Paper Mills Limited EMAMIPAP.NS IN ₹85.08 1.03 USD
-0.56
₹5.15B 62.27M USD ₹7.21K 87.28 USD ₹85.01 1.03 USD ₹86.30 1.04 USD ₹5.15B 62.27M USD 9.79 ₹8.69 0.11 USD
in GFL Limited GFLLIMITED.NS IN ₹46.62 0.56 USD
-1.21
₹5.12B 61.96M USD ₹6.26K 75.7 USD ₹46.41 0.56 USD ₹47.90 0.58 USD ₹5.12B 61.96M USD 11.37 ₹4.10 0.05 USD
in Munjal Showa Limited MUNJALSHOW.NS IN ₹127.86 1.55 USD
-0.11
₹5.11B 61.87M USD ₹12.21K 147.67 USD ₹127.52 1.54 USD ₹129.25 1.56 USD ₹5.11B 61.87M USD 23.37 ₹5.47 0.07 USD
HT Media Limited HT Media Limited HTMEDIA.NS IN ₹22.07 0.27 USD
-0.09
₹5.11B 61.76M USD ₹35.61K 430.8 USD ₹22.00 0.27 USD ₹22.74 0.28 USD ₹5.11B 61.76M USD 46.95 ₹0.47 0.005 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Sreeleathers Limited SREEL.NS IN ₹218.48 2.64 USD
+2.31
₹5.06B 61.2M USD ₹12.83K 155.16 USD ₹211.00 2.55 USD ₹224.90 2.72 USD ₹5.06B 61.2M USD 17.60 ₹12.41 0.15 USD
in Tera Software Limited TERASOFT.NS IN ₹403.95 4.89 USD
-1.13
₹5.05B 61.15M USD ₹5.84K 70.61 USD ₹403.00 4.88 USD ₹413.90 5.01 USD ₹5.05B 61.15M USD 20.39 ₹19.81 0.24 USD
in Pansari Developers Limited PANSARI.NS IN ₹286.00 3.46 USD
-2.77
₹4.99B 60.37M USD ₹696.00 8.42 USD ₹281.15 3.4 USD ₹302.90 3.66 USD ₹4.99B 60.37M USD 29.27 ₹9.77 0.12 USD
in De Nora India Limited DENORA.NS IN ₹935.00 11.31 USD
-1.5
₹4.96B 60.05M USD ₹16.06K 194.34 USD ₹919.00 11.12 USD ₹960.00 11.61 USD ₹4.96B 60.05M USD 54.71 ₹17.09 0.21 USD
in Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS IN ₹53.34 0.65 USD
+0.89
₹4.93B 59.65M USD ₹8.63K 104.42 USD ₹52.90 0.64 USD ₹53.53 0.65 USD ₹4.93B 59.65M USD 20.67 ₹2.58 0.03 USD
in ARSS Infrastructure Projects Limited ARSSINFRA.NS IN ₹54.27 0.66 USD
0
₹4.89B 59.17M USD ₹757.00 9.16 USD ₹54.27 0.66 USD ₹54.27 0.66 USD ₹4.89B 59.17M USD 0 -₹1,483.00 -17.9 USD
in Omax Autos Limited OMAXAUTO.NS IN ₹227.90 2.76 USD
+2.01
₹4.89B 59.12M USD ₹18.18K 219.97 USD ₹220.89 2.67 USD ₹227.90 2.76 USD ₹4.89B 59.12M USD 13.16 ₹17.31 0.21 USD
in Mirza International Limited MIRZAINT.NS IN ₹35.30 0.43 USD
+6.35
₹4.88B 59.02M USD ₹1.89M 22.85K USD ₹33.20 0.4 USD ₹37.00 0.45 USD ₹4.88B 59.02M USD 0 -₹0.04 -0.0004 USD
Essar Shipping Limited Essar Shipping Limited ESSARSHPNG.NS IN ₹23.27 0.28 USD
-0.09
₹4.84B 58.53M USD ₹74.73K 904.13 USD ₹23.07 0.28 USD ₹23.47 0.28 USD ₹4.84B 58.53M USD 0 -₹5.41 -0.06 USD
in Manaksia Steels Limited MANAKSTEEL.NS IN ₹73.80 0.89 USD
+1.88
₹4.84B 58.51M USD ₹58.53K 708.06 USD ₹70.70 0.86 USD ₹76.06 0.92 USD ₹4.84B 58.51M USD 12.11 ₹6.09 0.07 USD
in Mazda Limited MAZDA.NS IN ₹237.27 2.87 USD
-3.06
₹4.75B 57.48M USD ₹21.55K 260.77 USD ₹235.50 2.85 USD ₹249.50 3.02 USD ₹4.75B 57.48M USD 17.28 ₹13.73 0.17 USD
in Orient Bell Limited ORIENTBELL.NS IN ₹321.50 3.89 USD
+0.74
₹4.73B 57.22M USD ₹21.25K 257.1 USD ₹317.40 3.84 USD ₹333.30 4.03 USD ₹4.73B 57.22M USD 38.13 ₹8.43 0.1 USD
in CyberTech Systems and Software Limited CYBERTECH.NS IN ₹151.77 1.84 USD
-2.58
₹4.72B 57.16M USD ₹48.98K 592.53 USD ₹151.04 1.83 USD ₹158.50 1.92 USD ₹4.72B 57.16M USD 15.56 ₹9.75 0.12 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency