結果ページ12 国：インド 取引所：NSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (1805)
- {{country.name}}
- すべての国
- インド (1805)
NSE (1805)
- {{item.name}}
- 全取引所
- BSE (3388)
- NSE (1805)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (30)
- 化学薬品 (22)
- スペシャリティケミカル (93)
- 材木・木材 (5)
- 紙・紙製品 (21)
- アルミニウム (6)
- 銅 (5)
- その他の工業用金属・鉱業 (9)
- 金 (1)
- 鋼 (60)
- 自動車・トラックのディーラー (1)
- 自動車メーカー (10)
- 自動車部品 (76)
- 家具・備品・設備 (26)
- テキスタイル製造 (77)
- アパレル製造 (26)
- 履物・アクセサリー (12)
- 梱包・コンテナ (24)
- 飲食店 (7)
- アパレル小売 (4)
- 百貨店 (6)
- ホームセンター (1)
- 高級品 (16)
- インターネット小売 (3)
- 専門業者小売店 (2)
- レジャー (1)
- 宿泊施設 (20)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資産管理 (13)
- 銀行（地方） (21)
- 住宅ローン (10)
- 資本市場 (48)
- 金融データと証券取引所 (5)
- 保険（生命） (4)
- 保険（再保険） (1)
- 保険代行業者 (1)
- 分散型保険 (2)
- シェルカンパニー (2)
- 金融コングロマリット (7)
- クレジットサービス (38)
- 不動産（開発） (35)
- 不動産サービス (10)
- 不動産（分散型） (6)
- 飲料（醸造） (2)
- 飲料（ワイン・蒸留酒） (6)
- 飲料（ノンアルコール） (1)
- 製菓 (24)
- 農産物 (18)
- 家庭用品 (16)
- 加工食品 (35)
- 教育・訓練サービス (11)
- ディスカウントストア (1)
- 食品物流 (2)
- タバコ (4)
- バイオテクノロジー (10)
- 製薬会社（一般） (8)
- 製薬会社（特定用途・ジェネリック） (64)
- 医療施設 (11)
- 薬局 (2)
- 医療機器 (3)
- 医療機器・用品 (2)
- 診断と研究 (6)
- 公益事業（独立系発電事業者） (6)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (8)
- 公益事業（規制ガス） (6)
- 通信サービス (12)
- 広告代理店 (4)
- 出版 (12)
- 放送 (11)
- エンターテイメント (22)
- インターネットコンテンツ・情報 (5)
- 電子ゲーム・マルチメディア (1)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (3)
- 石油・ガス（統合） (1)
- 石油・ガス（精製・マーケティング） (10)
- 石油・ガス（機器・サービス） (8)
- 石炭燃料 (6)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (2)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (20)
- エンジニアリング・建設 (66)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (27)
- 農業機械・重工機械 (11)
- 事業機器・用品 (3)
- 特殊産業機械 (57)
- 金属加工 (27)
- 公害・汚染処理 (1)
- ツール・アクセサリー (9)
- 電子機器・部品 (30)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (2)
- 海運業 (7)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (15)
- 廃棄物の管理 (1)
- 情報技術サービス (54)
- ソフトウェア（アプリケーション） (23)
- ソフトウェア（インフラストラクチャー） (5)
- 通信機器 (15)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (4)
- 電子機器・コンピュータの物流 (4)
- 科学・技術の機器 (1)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Sandesh Limited SANDESH.NS | ₹1,110.60 13.44 USD |
+0.97
|
₹8.41B 101.71M USD | ₹1.60K 19.39 USD | ₹1,091.00 13.2 USD | ₹1,177.80 14.25 USD | ₹8.41B 101.71M USD | 16.69 | ₹66.54 0.81 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹238.57 2.89 USD |
+0.38
|
₹8.37B 101.26M USD | ₹11.63K 140.68 USD | ₹236.00 2.86 USD | ₹241.46 2.92 USD | ₹8.37B 101.26M USD | 78.99 | ₹3.02 0.04 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹138.72 1.68 USD |
-0.06
|
₹8.28B 100.14M USD | ₹24.20K 292.74 USD | ₹137.50 1.66 USD | ₹140.10 1.69 USD | ₹8.28B 100.14M USD | 29.45 | ₹4.71 0.06 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹547.55 6.62 USD |
+0.92
|
₹8.26B 99.95M USD | ₹12.62K 152.69 USD | ₹535.55 6.48 USD | ₹550.00 6.65 USD | ₹8.26B 99.95M USD | 16.22 | ₹33.75 0.41 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹127.65 1.54 USD |
-0.33
|
₹8.21B 99.31M USD | ₹84.14K 1.02K USD | ₹126.61 1.53 USD | ₹129.39 1.57 USD | ₹8.21B 99.31M USD | 14.67 | ₹8.70 0.11 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹139.23 1.68 USD |
-0.16
|
₹8.19B 99.12M USD | ₹25.89K 313.2 USD | ₹138.07 1.67 USD | ₹142.10 1.72 USD | ₹8.19B 99.12M USD | 12.39 | ₹11.23 0.14 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹511.35 6.19 USD |
-0.5
|
₹8.18B 98.91M USD | ₹10.98K 132.86 USD | ₹510.00 6.17 USD | ₹517.15 6.26 USD | ₹8.18B 98.91M USD | 52.66 | ₹9.71 0.12 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹734.20 8.88 USD |
-2.48
|
₹8.15B 98.63M USD | ₹63.56K 768.97 USD | ₹715.20 8.65 USD | ₹755.65 9.14 USD | ₹8.15B 98.63M USD | 17.05 | ₹43.06 0.52 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹370.25 4.48 USD |
+0.97
|
₹8.13B 98.32M USD | ₹14.69K 177.74 USD | ₹364.10 4.41 USD | ₹381.10 4.61 USD | ₹8.13B 98.32M USD | 41.74 | ₹8.87 0.11 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹149.12 1.8 USD |
+9.99
|
₹8.10B 98M USD | ₹644.34K 7.8K USD | ₹134.56 1.63 USD | ₹149.12 1.8 USD | ₹8.10B 98M USD | 52.13 | ₹2.86 0.03 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹475.60 5.75 USD |
-2.26
|
₹8.09B 97.93M USD | ₹10.08K 121.9 USD | ₹470.35 5.69 USD | ₹499.15 6.04 USD | ₹8.09B 97.93M USD | 38.63 | ₹12.31 0.15 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹96.58 1.17 USD |
+0.36
|
₹7.90B 95.58M USD | ₹81.81K 989.73 USD | ₹94.80 1.15 USD | ₹97.50 1.18 USD | ₹7.90B 95.58M USD | 2.98 | ₹32.39 0.39 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹299.95 3.63 USD |
-0.05
|
₹7.72B 93.45M USD | ₹13.97K 169 USD | ₹295.00 3.57 USD | ₹305.00 3.69 USD | ₹7.72B 93.45M USD | 0 | -₹44.28 -0.5 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹365.40 4.42 USD |
-0.38
|
₹7.64B 92.45M USD | ₹3.86K 46.74 USD | ₹360.50 4.36 USD | ₹370.05 4.48 USD | ₹7.64B 92.45M USD | 20.66 | ₹17.68 0.21 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹192.61 2.33 USD |
-4.86
|
₹7.63B 92.34M USD | ₹248.23K 3K USD | ₹190.36 2.3 USD | ₹203.52 2.46 USD | ₹7.63B 92.34M USD | 12.62 | ₹15.26 0.18 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹227.57 2.75 USD |
-1.27
|
₹7.63B 92.28M USD | ₹5.69K 68.83 USD | ₹225.52 2.73 USD | ₹231.50 2.8 USD | ₹7.63B 92.28M USD | 14.16 | ₹16.07 0.19 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹380.80 4.61 USD |
-0.83
|
₹7.62B 92.23M USD | ₹19.55K 236.51 USD | ₹378.40 4.58 USD | ₹391.05 4.73 USD | ₹7.62B 92.23M USD | 12.02 | ₹31.68 0.38 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.00 3.57 USD |
-2.33
|
₹7.55B 91.39M USD | ₹3.64K 43.99 USD | ₹295.00 3.57 USD | ₹310.80 3.76 USD | ₹7.55B 91.39M USD | 34.99 | ₹8.43 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,225.30 14.82 USD |
+0.07
|
₹7.47B 90.39M USD | ₹451.00 5.46 USD | ₹1,210.90 14.65 USD | ₹1,231.60 14.9 USD | ₹7.47B 90.39M USD | 43.69 | ₹28.04 0.34 USD | ||
| RSWM Limited RSWM.NS | ₹158.41 1.92 USD |
-1.13
|
₹7.46B 90.27M USD | ₹25.28K 305.85 USD | ₹157.35 1.9 USD | ₹163.38 1.98 USD | ₹7.46B 90.27M USD | 93.18 | ₹1.70 0.02 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹514.00 6.22 USD |
-0.91
|
₹7.39B 89.38M USD | ₹1.46K 17.64 USD | ₹510.10 6.17 USD | ₹522.00 6.32 USD | ₹7.39B 89.38M USD | 0 | -₹4.72 -0.05 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.23 1.07 USD |
+0.77
|
₹7.37B 89.13M USD | ₹32.73K 395.97 USD | ₹87.77 1.06 USD | ₹88.79 1.07 USD | ₹7.37B 89.13M USD | 10.85 | ₹8.13 0.1 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹202.72 2.45 USD |
-0.45
|
₹7.37B 89.13M USD | ₹3.48K 42.14 USD | ₹201.03 2.43 USD | ₹206.49 2.5 USD | ₹7.37B 89.13M USD | 21.98 | ₹9.22 0.11 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,277.40 15.45 USD |
-1.29
|
₹7.31B 88.48M USD | ₹9.23K 111.61 USD | ₹1,275.60 15.43 USD | ₹1,302.90 15.76 USD | ₹7.31B 88.48M USD | 11.79 | ₹108.32 1.31 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹43.05 0.52 USD |
-2.87
|
₹7.19B 87.02M USD | ₹407.80K 4.93K USD | ₹42.81 0.52 USD | ₹44.98 0.54 USD | ₹7.19B 87.02M USD | 239.16 | ₹0.18 0.002 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹242.60 2.94 USD |
-1.1
|
₹7.19B 86.95M USD | ₹70.01K 847.04 USD | ₹238.30 2.88 USD | ₹249.50 3.02 USD | ₹7.19B 86.95M USD | 18.80 | ₹12.90 0.16 USD | ||
| Linc Limited LINC.NS | ₹119.10 1.44 USD |
+0.85
|
₹7.16B 86.68M USD | ₹9.17K 110.94 USD | ₹118.10 1.43 USD | ₹120.10 1.45 USD | ₹7.16B 86.68M USD | 19.49 | ₹6.11 0.07 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.20 3.09 USD |
+0.81
|
₹7.15B 86.46M USD | ₹19.82K 239.83 USD | ₹249.00 3.01 USD | ₹260.00 3.15 USD | ₹7.15B 86.46M USD | 30.63 | ₹8.33 0.1 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹106.63 1.29 USD |
+0.13
|
₹7.12B 86.11M USD | ₹68.52K 829.03 USD | ₹106.06 1.28 USD | ₹107.82 1.3 USD | ₹7.12B 86.11M USD | 100.59 | ₹1.06 0.01 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹118.49 1.43 USD |
-0.79
|
₹7.11B 86.01M USD | ₹19.32K 233.78 USD | ₹117.31 1.42 USD | ₹121.50 1.47 USD | ₹7.11B 86.01M USD | 54.85 | ₹2.16 0.03 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹53.04 0.64 USD |
-0.11
|
₹7.08B 85.65M USD | ₹35.05K 424.01 USD | ₹53.00 0.64 USD | ₹53.98 0.65 USD | ₹7.08B 85.65M USD | 12.96 | ₹4.09 0.05 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹495.75 6 USD |
-1.53
|
₹6.99B 84.52M USD | ₹1.70K 20.6 USD | ₹495.00 5.99 USD | ₹506.00 6.12 USD | ₹6.99B 84.52M USD | 8.46 | ₹58.55 0.71 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹214.30 2.59 USD |
-0.21
|
₹6.92B 83.71M USD | ₹25.02K 302.66 USD | ₹212.05 2.57 USD | ₹217.50 2.63 USD | ₹6.92B 83.71M USD | 22.02 | ₹9.73 0.12 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹193.99 2.35 USD |
-0.83
|
₹6.87B 83.07M USD | ₹49.50K 598.81 USD | ₹193.25 2.34 USD | ₹198.01 2.4 USD | ₹6.87B 83.07M USD | 10.97 | ₹17.68 0.21 USD | ||
| Satia Industries Limited SATIA.NS | ₹68.34 0.83 USD |
+0.28
|
₹6.86B 83M USD | ₹65.84K 796.57 USD | ₹67.30 0.81 USD | ₹69.14 0.84 USD | ₹6.86B 83M USD | 10.96 | ₹6.23 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹54.24 0.66 USD |
-0.37
|
₹6.84B 82.79M USD | ₹133.62K 1.62K USD | ₹53.65 0.65 USD | ₹55.58 0.67 USD | ₹6.84B 82.79M USD | 19.30 | ₹2.81 0.03 USD | ||
| Repro India Limited REPRO.NS | ₹476.10 5.76 USD |
-1.62
|
₹6.82B 82.5M USD | ₹19.75K 238.99 USD | ₹472.35 5.71 USD | ₹487.80 5.9 USD | ₹6.82B 82.5M USD | 0 | -₹14.36 -0.1 USD | ||
| GFL Limited GFLLIMITED.NS | ₹60.94 0.74 USD |
+0.33
|
₹6.74B 81.52M USD | ₹32.72K 395.81 USD | ₹59.76 0.72 USD | ₹61.76 0.75 USD | ₹6.74B 81.52M USD | 0 | -₹0.66 -0.007 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹456.05 5.52 USD |
+0.55
|
₹6.74B 81.49M USD | ₹2.08K 25.16 USD | ₹451.00 5.46 USD | ₹459.35 5.56 USD | ₹6.74B 81.49M USD | 22.59 | ₹20.18 0.24 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,276.70 27.54 USD |
-0.04
|
₹6.73B 81.39M USD | ₹118.00 1.43 USD | ₹2,267.00 27.43 USD | ₹2,300.10 27.83 USD | ₹6.73B 81.39M USD | 65.32 | ₹34.85 0.42 USD | ||
| Tera Software Limited TERASOFT.NS | ₹535.60 6.48 USD |
+5
|
₹6.70B 81.08M USD | ₹32.34K 391.21 USD | ₹520.30 6.29 USD | ₹535.60 6.48 USD | ₹6.70B 81.08M USD | 40.39 | ₹13.26 0.16 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹292.35 3.54 USD |
+1.14
|
₹6.67B 80.66M USD | ₹25.23K 305.29 USD | ₹284.15 3.44 USD | ₹294.90 3.57 USD | ₹6.67B 80.66M USD | 16.25 | ₹17.98 0.22 USD | ||
| IRIS Business Services Limited IRIS.NS | ₹322.15 3.9 USD |
-0.39
|
₹6.63B 80.16M USD | ₹8.25K 99.79 USD | ₹321.50 3.89 USD | ₹334.95 4.05 USD | ₹6.63B 80.16M USD | 77.25 | ₹4.17 0.05 USD | ||
| Kopran Limited KOPRAN.NS | ₹136.66 1.65 USD |
+2.34
|
₹6.60B 79.83M USD | ₹335.67K 4.06K USD | ₹133.42 1.61 USD | ₹140.49 1.7 USD | ₹6.60B 79.83M USD | 37.44 | ₹3.65 0.04 USD | ||
| MMP Industries Limited MMP.NS | ₹256.50 3.1 USD |
-0.79
|
₹6.52B 78.83M USD | ₹20.60K 249.23 USD | ₹254.60 3.08 USD | ₹273.00 3.3 USD | ₹6.52B 78.83M USD | 29.44 | ₹8.71 0.11 USD | ||
| HLV Limited HLVLTD.NS | ₹9.70 0.12 USD |
-1.02
|
₹6.39B 77.37M USD | ₹205.32K 2.48K USD | ₹9.61 0.12 USD | ₹9.88 0.12 USD | ₹6.39B 77.37M USD | 80.83 | ₹0.12 0.001 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹122.38 1.48 USD |
+0.32
|
₹6.39B 77.35M USD | ₹9.38K 113.51 USD | ₹120.00 1.45 USD | ₹123.25 1.49 USD | ₹6.39B 77.35M USD | 29.27 | ₹4.18 0.05 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹327.90 3.97 USD |
+1.41
|
₹6.38B 77.24M USD | ₹6.93K 83.84 USD | ₹320.90 3.88 USD | ₹329.40 3.99 USD | ₹6.38B 77.24M USD | 3.40 | ₹96.33 1.17 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹212.70 2.57 USD |
-0.82
|
₹6.38B 77.2M USD | ₹17.74K 214.66 USD | ₹212.00 2.56 USD | ₹218.39 2.64 USD | ₹6.38B 77.2M USD | 12.39 | ₹17.16 0.21 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹55.04 0.67 USD |
+4.94
|
₹6.37B 77.1M USD | ₹56.75K 686.58 USD | ₹54.00 0.65 USD | ₹55.07 0.67 USD | ₹6.37B 77.1M USD | 0 | -₹45.02 -0.5 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹258.50 3.13 USD |
-2.05
|
₹6.36B 76.9M USD | ₹7.46K 90.24 USD | ₹257.00 3.11 USD | ₹265.55 3.21 USD | ₹6.36B 76.9M USD | 10.47 | ₹24.67 0.3 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹402.30 4.87 USD |
+0.61
|
₹6.34B 76.69M USD | ₹9.04K 109.33 USD | ₹399.00 4.83 USD | ₹405.30 4.9 USD | ₹6.34B 76.69M USD | 45.30 | ₹8.88 0.11 USD | ||
| Vertoz Limited VERTOZ.NS | ₹73.55 0.89 USD |
-1.18
|
₹6.27B 75.84M USD | ₹127.05K 1.54K USD | ₹73.17 0.89 USD | ₹75.70 0.92 USD | ₹6.27B 75.84M USD | 30.51 | ₹2.41 0.03 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹129.00 1.56 USD |
-0.69
|
₹6.26B 75.69M USD | ₹16.73K 202.39 USD | ₹128.01 1.55 USD | ₹130.30 1.58 USD | ₹6.26B 75.69M USD | 28.73 | ₹4.49 0.05 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹355.05 4.3 USD |
+0.32
|
₹6.21B 75.09M USD | ₹13.05K 157.9 USD | ₹352.95 4.27 USD | ₹362.25 4.38 USD | ₹6.21B 75.09M USD | 20.98 | ₹16.92 0.2 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹110.50 1.34 USD |
+0.9
|
₹6.19B 74.92M USD | ₹20.12K 243.45 USD | ₹109.67 1.33 USD | ₹111.59 1.35 USD | ₹6.19B 74.92M USD | 22.64 | ₹4.88 0.06 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹302.85 3.66 USD |
-2.76
|
₹6.14B 74.34M USD | ₹34.33K 415.29 USD | ₹301.50 3.65 USD | ₹314.50 3.8 USD | ₹6.14B 74.34M USD | 25.86 | ₹11.71 0.14 USD | ||
| Kaya Limited KAYA.NS | ₹402.55 4.87 USD |
-2.01
|
₹6.11B 73.97M USD | ₹3.17K 38.34 USD | ₹400.00 4.84 USD | ₹429.00 5.19 USD | ₹6.11B 73.97M USD | 0 | -₹41.28 -0.4 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹84.63 1.02 USD |
-0.01
|
₹6.10B 73.78M USD | ₹49.55K 599.52 USD | ₹83.75 1.01 USD | ₹85.70 1.04 USD | ₹6.10B 73.78M USD | 12.94 | ₹6.54 0.08 USD | ||
| Prakash Pipes Limited PPL.NS | ₹253.35 3.07 USD |
-0.84
|
₹6.06B 73.38M USD | ₹32.01K 387.24 USD | ₹252.05 3.05 USD | ₹258.00 3.12 USD | ₹6.06B 73.38M USD | 11.42 | ₹22.18 0.27 USD | ||
| Aptech Limited APTECHT.NS | ₹103.76 1.26 USD |
+0.95
|
₹6.04B 73.08M USD | ₹69.95K 846.33 USD | ₹102.53 1.24 USD | ₹104.50 1.26 USD | ₹6.04B 73.08M USD | 27.74 | ₹3.74 0.05 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹457.60 5.54 USD |
+1.62
|
₹6.03B 73M USD | ₹5.96K 72.07 USD | ₹450.30 5.45 USD | ₹462.00 5.59 USD | ₹6.03B 73M USD | 0 | -₹2.52 -0.03 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹251.12 3.04 USD |
+5
|
₹6.02B 72.82M USD | ₹55.28K 668.84 USD | ₹238.80 2.89 USD | ₹251.12 3.04 USD | ₹6.02B 72.82M USD | 82.60 | ₹3.04 0.04 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹169.04 2.05 USD |
-0.86
|
₹5.96B 72.14M USD | ₹26.30K 318.21 USD | ₹168.00 2.03 USD | ₹174.46 2.11 USD | ₹5.96B 72.14M USD | 11.60 | ₹14.56 0.18 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹124.48 1.51 USD |
-2.06
|
₹5.93B 71.79M USD | ₹28.05K 339.3 USD | ₹123.50 1.49 USD | ₹127.12 1.54 USD | ₹5.93B 71.79M USD | 50.80 | ₹2.45 0.03 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹68.09 0.82 USD |
-0.38
|
₹5.88B 71.18M USD | ₹39.78K 481.28 USD | ₹67.35 0.81 USD | ₹69.97 0.85 USD | ₹5.88B 71.18M USD | 12.51 | ₹5.44 0.07 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹195.25 2.36 USD |
+3.01
|
₹5.85B 70.73M USD | ₹343.74K 4.16K USD | ₹190.50 2.3 USD | ₹204.20 2.47 USD | ₹5.85B 70.73M USD | 22.83 | ₹8.55 0.1 USD | ||
| SIL Investments Limited SILINV.NS | ₹547.05 6.62 USD |
-0.73
|
₹5.80B 70.13M USD | ₹2.11K 25.56 USD | ₹545.00 6.59 USD | ₹559.45 6.77 USD | ₹5.80B 70.13M USD | 15.02 | ₹36.42 0.44 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹37.69 0.46 USD |
0
|
₹5.75B 69.55M USD | ₹37.25K 450.7 USD | ₹37.11 0.45 USD | ₹38.66 0.47 USD | ₹5.75B 69.55M USD | 0 | -₹3.68 -0.04 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹377.05 4.56 USD |
+4.75
|
₹5.74B 69.47M USD | ₹7.23K 87.43 USD | ₹359.90 4.35 USD | ₹377.90 4.57 USD | ₹5.74B 69.47M USD | 85.88 | ₹4.39 0.05 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.05 0.41 USD |
+0.03
|
₹5.68B 68.77M USD | ₹19.10K 231.03 USD | ₹34.00 0.41 USD | ₹34.90 0.42 USD | ₹5.68B 68.77M USD | 0 | -₹5.51 -0.06 USD | ||
| HT Media Limited HTMEDIA.NS | ₹24.44 0.3 USD |
-0.08
|
₹5.65B 68.4M USD | ₹44.30K 535.98 USD | ₹24.40 0.3 USD | ₹25.15 0.3 USD | ₹5.65B 68.4M USD | 32.15 | ₹0.76 0.009 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹33.01 0.4 USD |
-0.18
|
₹5.63B 68.16M USD | ₹395.50K 4.78K USD | ₹32.77 0.4 USD | ₹33.30 0.4 USD | ₹5.63B 68.16M USD | 41.26 | ₹0.80 0.009 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹415.05 5.02 USD |
+0.63
|
₹5.63B 68.1M USD | ₹51.35K 621.3 USD | ₹411.00 4.97 USD | ₹418.20 5.06 USD | ₹5.63B 68.1M USD | 59.89 | ₹6.93 0.08 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹175.29 2.12 USD |
+1.49
|
₹5.63B 68.09M USD | ₹19.28K 233.3 USD | ₹172.61 2.09 USD | ₹178.80 2.16 USD | ₹5.63B 68.09M USD | 70.96 | ₹2.47 0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹88.24 1.07 USD |
+0.25
|
₹5.61B 67.83M USD | ₹73.39K 887.92 USD | ₹87.50 1.06 USD | ₹89.66 1.08 USD | ₹5.61B 67.83M USD | 8.25 | ₹10.69 0.13 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹66.94 0.81 USD |
-0.39
|
₹5.60B 67.81M USD | ₹64.79K 783.8 USD | ₹65.97 0.8 USD | ₹68.69 0.83 USD | ₹5.60B 67.81M USD | 0 | -₹13.58 -0.1 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹92.24 1.12 USD |
+1.04
|
₹5.58B 67.56M USD | ₹22.25K 269.24 USD | ₹91.18 1.1 USD | ₹93.99 1.14 USD | ₹5.58B 67.56M USD | 38.59 | ₹2.39 0.03 USD | ||
| Donear Industries Limited DONEAR.NS | ₹106.53 1.29 USD |
+6.11
|
₹5.54B 67.02M USD | ₹1.21M 14.68K USD | ₹100.10 1.21 USD | ₹116.51 1.41 USD | ₹5.54B 67.02M USD | 16.41 | ₹6.49 0.08 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹206.36 2.5 USD |
+1.69
|
₹5.53B 66.93M USD | ₹4.59K 55.47 USD | ₹204.30 2.47 USD | ₹208.47 2.52 USD | ₹5.53B 66.93M USD | 14.28 | ₹14.45 0.17 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹61.57 0.74 USD |
-0.57
|
₹5.52B 66.77M USD | ₹892.79K 10.8K USD | ₹60.32 0.73 USD | ₹63.50 0.77 USD | ₹5.52B 66.77M USD | 13.96 | ₹4.41 0.05 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹74.57 0.9 USD |
-0.65
|
₹5.50B 66.57M USD | ₹57.48K 695.35 USD | ₹74.10 0.9 USD | ₹76.95 0.93 USD | ₹5.50B 66.57M USD | 17.62 | ₹4.23 0.05 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹167.49 2.03 USD |
+0.63
|
₹5.41B 65.5M USD | ₹1.85K 22.32 USD | ₹165.00 2 USD | ₹168.86 2.04 USD | ₹5.41B 65.5M USD | 8.13 | ₹20.59 0.25 USD | ||
| Sreeleathers Limited SREEL.NS | ₹230.36 2.79 USD |
+1.32
|
₹5.37B 64.94M USD | ₹1.85K 22.38 USD | ₹227.11 2.75 USD | ₹231.64 2.8 USD | ₹5.37B 64.94M USD | 23.12 | ₹9.96 0.12 USD | ||
| Precot Limited PRECOT.NS | ₹446.50 5.4 USD |
-1.36
|
₹5.36B 64.82M USD | ₹1.90K 22.97 USD | ₹435.00 5.26 USD | ₹464.95 5.63 USD | ₹5.36B 64.82M USD | 10.38 | ₹43.00 0.52 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹213.80 2.59 USD |
-3.65
|
₹5.30B 64.15M USD | ₹25.60K 309.72 USD | ₹212.00 2.56 USD | ₹227.50 2.75 USD | ₹5.30B 64.15M USD | 94.60 | ₹2.26 0.03 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹67.30 0.81 USD |
-0.31
|
₹5.26B 63.66M USD | ₹54.50K 659.41 USD | ₹67.01 0.81 USD | ₹68.00 0.82 USD | ₹5.26B 63.66M USD | 20.14 | ₹3.34 0.04 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹357.75 4.33 USD |
-0.85
|
₹5.25B 63.5M USD | ₹32.87K 397.67 USD | ₹348.00 4.21 USD | ₹362.40 4.38 USD | ₹5.25B 63.5M USD | 26.71 | ₹13.39 0.16 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.53 0.48 USD |
-0.05
|
₹5.23B 63.31M USD | ₹26.41K 319.55 USD | ₹39.50 0.48 USD | ₹40.00 0.48 USD | ₹5.23B 63.31M USD | 12.75 | ₹3.10 0.04 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹299.40 3.62 USD |
+5
|
₹5.22B 63.2M USD | ₹1.98K 23.92 USD | ₹277.00 3.35 USD | ₹299.40 3.62 USD | ₹5.22B 63.2M USD | 48.84 | ₹6.13 0.07 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.55 1.26 USD |
-0.31
|
₹5.18B 62.72M USD | ₹38.94K 471.1 USD | ₹103.44 1.25 USD | ₹107.19 1.3 USD | ₹5.18B 62.72M USD | 11.59 | ₹9.02 0.11 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹300.50 3.64 USD |
+1.09
|
₹5.14B 62.2M USD | ₹6.29K 76.04 USD | ₹298.00 3.61 USD | ₹302.35 3.66 USD | ₹5.14B 62.2M USD | 38.57 | ₹7.79 0.09 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.51 1.41 USD |
-0.12
|
₹5.05B 61.07M USD | ₹7.52K 90.97 USD | ₹114.62 1.39 USD | ₹118.81 1.44 USD | ₹5.05B 61.07M USD | 12.12 | ₹9.61 0.12 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹54.25 0.66 USD |
+0.26
|
₹5.01B 60.67M USD | ₹24.69K 298.65 USD | ₹54.15 0.66 USD | ₹54.76 0.66 USD | ₹5.01B 60.67M USD | 20.24 | ₹2.68 0.03 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹124.47 1.51 USD |
-0.31
|
₹4.99B 60.37M USD | ₹15.49K 187.42 USD | ₹124.24 1.5 USD | ₹126.16 1.53 USD | ₹4.99B 60.37M USD | 19.20 | ₹6.48 0.08 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹23.91 0.29 USD |
+3.96
|
₹4.98B 60.29M USD | ₹53.47K 646.92 USD | ₹22.62 0.27 USD | ₹24.15 0.29 USD | ₹4.98B 60.29M USD | 0 | -₹0.69 -0.008 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹77.37 0.94 USD |
-1.36
|
₹4.95B 59.83M USD | ₹39.99K 483.8 USD | ₹76.51 0.93 USD | ₹79.80 0.97 USD | ₹4.95B 59.83M USD | 0 | -₹4.17 -0.05 USD | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹23.24 0.28 USD |
+0.09
|
₹4.93B 59.66M USD | ₹146.84K 1.78K USD | ₹23.10 0.28 USD | ₹23.51 0.28 USD | ₹4.93B 59.66M USD | 0 | -₹1.19 -0.01 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹171.02 2.07 USD |
+4.66
|
₹4.93B 59.66M USD | ₹75.52K 913.63 USD | ₹164.41 1.99 USD | ₹174.02 2.11 USD | ₹4.93B 59.66M USD | 171.02 | ₹1.00 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||