Pagina di risultati 12 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (1805)
- {{country.name}}
- Tutti i paesi
- India (1805)
NSE (1805)
- {{item.name}}
- Tutte le borse
- BSE (3388)
- NSE (1805)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (38)
- Materiali da construzione (28)
- Prodotti chimici (22)
- Prodotti chimici speciali (89)
- Legname e manufatti di legna (5)
- Carta e prodotti cartacei (21)
- Alluminio (6)
- Rame (6)
- Altri Metalli Industriali e Minerari (8)
- Oro (1)
- Acciaio (58)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (9)
- Ricambi auto (74)
- Arredamento, Infissi ed Elettrodomestici (25)
- Tessile manifatturiero (77)
- Abbigliamento (24)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (24)
- Ristorazione (7)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (20)
- Resort e Casinò (2)
- Servizi di Viaggio (3)
- Gestione del patrimonio (18)
- Finanziamento Ipotecario (10)
- Broker assicurativi (46)
- Dati Finanziari e Borse Valori (5)
- Borse finanziarie (1)
- Società di Comodo (3)
- Conglomerati Finanziari (9)
- Servizi di credito (38)
- Servizi Immobiliari (10)
- Bevande - Analcoliche (1)
- Pasticceria (24)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (15)
- Cibi confezionati (36)
- Istruzione e Training (11)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (2)
- Strutture di Assistenza Sanitaria (12)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (7)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (3)
- Editoria (12)
- Emittente (11)
- Divertimento (22)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (10)
- Petrolio e gas - Impianti e Servizi (8)
- Carbone Termico (6)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (26)
- Ingegneria e Costruzione (68)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (3)
- Macchine Industriali Speciali (53)
- Produzione in metallo (24)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (9)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (6)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (2)
- Information technology (51)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹82.51 1 USD |
+1.89
|
₹7.83B 94.78M USD | ₹41.65K 503.92 USD | ₹80.74 0.98 USD | ₹83.15 1.01 USD | ₹7.83B 94.78M USD | 8.36 | ₹9.86 0.12 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹215.43 2.61 USD |
+2.1
|
₹7.83B 94.73M USD | ₹29.56K 357.63 USD | ₹210.39 2.55 USD | ₹216.90 2.62 USD | ₹7.83B 94.73M USD | 26.86 | ₹8.02 0.1 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹667.80 8.08 USD |
-4.66
|
₹7.83B 94.72M USD | ₹20.41K 246.91 USD | ₹665.45 8.05 USD | ₹709.75 8.59 USD | ₹7.83B 94.72M USD | 24.38 | ₹27.39 0.33 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹33.99 0.41 USD |
+2.5
|
₹7.80B 94.38M USD | ₹139.25K 1.68K USD | ₹32.00 0.39 USD | ₹34.49 0.42 USD | ₹7.80B 94.38M USD | 31.76 | ₹1.07 0.01 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹260.15 3.15 USD |
+4.21
|
₹7.76B 93.89M USD | ₹931.46K 11.27K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.76B 93.89M USD | 24.06 | ₹10.81 0.13 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹455.15 5.51 USD |
+0.34
|
₹7.75B 93.72M USD | ₹907.00 10.97 USD | ₹453.50 5.49 USD | ₹460.05 5.57 USD | ₹7.75B 93.72M USD | 17.73 | ₹25.67 0.31 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹86.00 1.04 USD |
+0.87
|
₹7.74B 93.61M USD | ₹51.58K 624 USD | ₹85.41 1.03 USD | ₹87.50 1.06 USD | ₹7.74B 93.61M USD | 7.94 | ₹10.83 0.13 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹283.74 3.43 USD |
+2.12
|
₹7.70B 93.13M USD | ₹66.94K 809.91 USD | ₹274.21 3.32 USD | ₹286.76 3.47 USD | ₹7.70B 93.13M USD | 51.58 | ₹5.50 0.07 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.50 3.6 USD |
+0.52
|
₹7.65B 92.51M USD | ₹10.76K 130.2 USD | ₹294.10 3.56 USD | ₹304.35 3.68 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹126.41 1.53 USD |
+0.5
|
₹7.58B 91.74M USD | ₹46.14K 558.24 USD | ₹125.15 1.51 USD | ₹128.44 1.55 USD | ₹7.58B 91.74M USD | 53.79 | ₹2.35 0.03 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹205.94 2.49 USD |
+4.06
|
₹7.54B 91.27M USD | ₹190.75K 2.31K USD | ₹195.89 2.37 USD | ₹209.40 2.53 USD | ₹7.54B 91.27M USD | 32.02 | ₹6.43 0.08 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹76.87 0.93 USD |
-0.67
|
₹7.50B 90.68M USD | ₹22.20K 268.56 USD | ₹71.00 0.86 USD | ₹78.45 0.95 USD | ₹7.50B 90.68M USD | 0.12 | ₹636.41 7.7 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹588.10 7.12 USD |
-1.17
|
₹7.41B 89.62M USD | ₹7.40K 89.49 USD | ₹585.00 7.08 USD | ₹607.85 7.35 USD | ₹7.41B 89.62M USD | 137.40 | ₹4.28 0.05 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.91 1.58 USD |
+0.21
|
₹7.40B 89.5M USD | ₹57.67K 697.76 USD | ₹129.00 1.56 USD | ₹134.01 1.62 USD | ₹7.40B 89.5M USD | 12.64 | ₹10.35 0.13 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.58 0.09 USD |
-0.79
|
₹7.38B 89.3M USD | ₹193.92K 2.35K USD | ₹7.44 0.09 USD | ₹7.89 0.1 USD | ₹7.38B 89.3M USD | 252.66 | ₹0.03 0.0003 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹226.44 2.74 USD |
-2.16
|
₹7.32B 88.56M USD | ₹12.00K 145.13 USD | ₹226.00 2.73 USD | ₹239.80 2.9 USD | ₹7.32B 88.56M USD | 11.57 | ₹19.56 0.24 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.22 1.47 USD |
+1.82
|
₹7.27B 87.99M USD | ₹38.24K 462.58 USD | ₹119.06 1.44 USD | ₹122.58 1.48 USD | ₹7.27B 87.99M USD | 1.13 | ₹106.92 1.29 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹181.35 2.19 USD |
+5.06
|
₹7.26B 87.79M USD | ₹135.38K 1.64K USD | ₹172.00 2.08 USD | ₹184.00 2.23 USD | ₹7.26B 87.79M USD | 0 | -₹19.10 -0.2 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹104.22 1.26 USD |
-1.07
|
₹7.25B 87.69M USD | ₹802.00 9.7 USD | ₹104.01 1.26 USD | ₹106.97 1.29 USD | ₹7.25B 87.69M USD | 34.97 | ₹2.98 0.04 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹64.98 0.79 USD |
+0.78
|
₹7.24B 87.58M USD | ₹39.92K 482.97 USD | ₹63.90 0.77 USD | ₹65.66 0.79 USD | ₹7.24B 87.58M USD | 12.16 | ₹5.34 0.06 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.89 2.77 USD |
-0.69
|
₹7.18B 86.89M USD | ₹7.65K 92.53 USD | ₹227.80 2.76 USD | ₹232.88 2.82 USD | ₹7.18B 86.89M USD | 35.21 | ₹6.50 0.08 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹479.30 5.8 USD |
+1.9
|
₹7.17B 86.74M USD | ₹113.76K 1.38K USD | ₹458.20 5.54 USD | ₹484.70 5.86 USD | ₹7.17B 86.74M USD | 16.46 | ₹29.11 0.35 USD | ||
| The Sandesh Limited SANDESH.NS | ₹946.90 11.46 USD |
+0.77
|
₹7.17B 86.71M USD | ₹253.00 3.06 USD | ₹925.40 11.2 USD | ₹953.90 11.54 USD | ₹7.17B 86.71M USD | 10.88 | ₹87.02 1.05 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.44 0.77 USD |
-0.09
|
₹7.13B 86.32M USD | ₹11.87K 143.64 USD | ₹62.60 0.76 USD | ₹65.40 0.79 USD | ₹7.13B 86.32M USD | 45.31 | ₹1.40 0.02 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹64.87 0.78 USD |
+2.27
|
₹7.11B 86.03M USD | ₹132.30K 1.6K USD | ₹63.43 0.77 USD | ₹65.40 0.79 USD | ₹7.11B 86.03M USD | 22.60 | ₹2.87 0.03 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.88 0.6 USD |
+1.92
|
₹7.06B 85.44M USD | ₹45.33K 548.47 USD | ₹48.90 0.59 USD | ₹50.10 0.61 USD | ₹7.06B 85.44M USD | 0 | -₹0.12 -0.001 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹117.56 1.42 USD |
+2.57
|
₹6.92B 83.7M USD | ₹53.34K 645.3 USD | ₹113.52 1.37 USD | ₹119.09 1.44 USD | ₹6.92B 83.7M USD | 9.54 | ₹12.32 0.15 USD | ||
| MMP Industries Limited MMP.NS | ₹268.40 3.25 USD |
+3.27
|
₹6.82B 82.49M USD | ₹23.93K 289.45 USD | ₹257.20 3.11 USD | ₹269.50 3.26 USD | ₹6.82B 82.49M USD | 21.96 | ₹12.22 0.15 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹324.75 3.93 USD |
-0.2
|
₹6.79B 82.16M USD | ₹1.96K 23.66 USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹6.79B 82.16M USD | 16.14 | ₹20.11 0.24 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,851.80 22.4 USD |
+2.88
|
₹6.79B 82.14M USD | ₹4.53K 54.79 USD | ₹1,800.00 21.78 USD | ₹1,855.00 22.44 USD | ₹6.79B 82.14M USD | 223.64 | ₹8.28 0.1 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹119.12 1.44 USD |
+0.13
|
₹6.74B 81.52M USD | ₹100.89K 1.22K USD | ₹116.90 1.41 USD | ₹120.72 1.46 USD | ₹6.74B 81.52M USD | 19.05 | ₹6.25 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.07 0.18 USD |
+3.43
|
₹6.73B 81.45M USD | ₹152.79K 1.85K USD | ₹14.35 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.84 2.54 USD |
+2
|
₹6.71B 81.12M USD | ₹66.21K 801.08 USD | ₹206.50 2.5 USD | ₹213.14 2.58 USD | ₹6.71B 81.12M USD | 21.30 | ₹9.85 0.12 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹574.05 6.95 USD |
-0.39
|
₹6.69B 80.92M USD | ₹1.52K 18.33 USD | ₹560.00 6.78 USD | ₹580.00 7.02 USD | ₹6.69B 80.92M USD | 10.28 | ₹55.79 0.67 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹187.83 2.27 USD |
+1.45
|
₹6.63B 80.19M USD | ₹101.16K 1.22K USD | ₹185.40 2.24 USD | ₹190.35 2.3 USD | ₹6.63B 80.19M USD | 9.91 | ₹18.94 0.23 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹220.38 2.67 USD |
+0.26
|
₹6.61B 79.99M USD | ₹2.46K 29.8 USD | ₹219.40 2.65 USD | ₹226.79 2.74 USD | ₹6.61B 79.99M USD | 13.12 | ₹16.79 0.2 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹110.49 1.34 USD |
+0.35
|
₹6.59B 79.76M USD | ₹64.74K 783.23 USD | ₹109.50 1.32 USD | ₹114.08 1.38 USD | ₹6.59B 79.76M USD | 32.59 | ₹3.39 0.04 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹73.37 0.89 USD |
-1.3
|
₹6.54B 79.12M USD | ₹845.23K 10.23K USD | ₹72.15 0.87 USD | ₹78.69 0.95 USD | ₹6.54B 79.12M USD | 9.35 | ₹7.84 0.09 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹187.01 2.26 USD |
+11.9
|
₹6.54B 79.1M USD | ₹333.16K 4.03K USD | ₹169.55 2.05 USD | ₹190.80 2.31 USD | ₹6.54B 79.1M USD | 20.98 | ₹8.91 0.11 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.90 0.89 USD |
-0.31
|
₹6.45B 78.02M USD | ₹75.01K 907.47 USD | ₹73.07 0.88 USD | ₹76.00 0.92 USD | ₹6.45B 78.02M USD | 15.39 | ₹4.80 0.06 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹452.25 5.47 USD |
+1.1
|
₹6.37B 77.1M USD | ₹1.18K 14.28 USD | ₹448.20 5.42 USD | ₹457.80 5.54 USD | ₹6.37B 77.1M USD | 10.03 | ₹45.05 0.55 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹73.28 0.89 USD |
+2.46
|
₹6.33B 76.6M USD | ₹125.70K 1.52K USD | ₹71.52 0.87 USD | ₹73.90 0.89 USD | ₹6.33B 76.6M USD | 7.41 | ₹9.88 0.12 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.28 1.13 USD |
+0.82
|
₹6.26B 75.76M USD | ₹61.64K 745.77 USD | ₹92.29 1.12 USD | ₹95.49 1.16 USD | ₹6.26B 75.76M USD | 131.38 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.86 1.03 USD |
+0.25
|
₹6.24B 75.48M USD | ₹35.64K 431.14 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.24B 75.48M USD | 4.43 | ₹19.15 0.23 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹419.40 5.07 USD |
+1.57
|
₹6.19B 74.94M USD | ₹4.76K 57.56 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹6.19B 74.94M USD | 19.91 | ₹21.06 0.25 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.99 0.45 USD |
+1.31
|
₹6.19B 74.83M USD | ₹123.67K 1.5K USD | ₹36.19 0.44 USD | ₹37.15 0.45 USD | ₹6.19B 74.83M USD | 184.95 | ₹0.20 0.002 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹36.03 0.44 USD |
-0.08
|
₹6.15B 74.4M USD | ₹228.68K 2.77K USD | ₹35.57 0.43 USD | ₹36.32 0.44 USD | ₹6.15B 74.4M USD | 42.38 | ₹0.85 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.81 0.45 USD |
+1.54
|
₹6.11B 73.93M USD | ₹21.73K 262.85 USD | ₹36.25 0.44 USD | ₹38.08 0.46 USD | ₹6.11B 73.93M USD | 0 | -₹5.27 -0.06 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹203.70 2.46 USD |
-4.24
|
₹6.11B 73.93M USD | ₹184.56K 2.23K USD | ₹202.08 2.44 USD | ₹219.00 2.65 USD | ₹6.11B 73.93M USD | 36.11 | ₹5.64 0.07 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹245.65 2.97 USD |
+0.55
|
₹6.04B 73.07M USD | ₹7.23K 87.52 USD | ₹240.35 2.91 USD | ₹249.85 3.02 USD | ₹6.04B 73.07M USD | 7.66 | ₹32.05 0.39 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
+1.49
|
₹5.88B 71.13M USD | ₹16.97K 205.28 USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹405.00 4.9 USD |
-0.58
|
₹5.82B 70.43M USD | ₹936.00 11.32 USD | ₹390.00 4.72 USD | ₹418.70 5.07 USD | ₹5.82B 70.43M USD | 0 | -₹2.36 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.51 0.67 USD |
-0.05
|
₹5.81B 70.34M USD | ₹225.46K 2.73K USD | ₹55.01 0.67 USD | ₹56.49 0.68 USD | ₹5.81B 70.34M USD | 18.25 | ₹3.04 0.04 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹43.38 0.52 USD |
+1.93
|
₹5.79B 70.05M USD | ₹39.40K 476.67 USD | ₹42.70 0.52 USD | ₹43.97 0.53 USD | ₹5.79B 70.05M USD | 24.50 | ₹1.77 0.02 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹216.85 2.62 USD |
+17.22
|
₹5.75B 69.55M USD | ₹135.19K 1.64K USD | ₹185.00 2.24 USD | ₹222.00 2.69 USD | ₹5.75B 69.55M USD | 17.65 | ₹12.28 0.15 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹255.75 3.09 USD |
-0.95
|
₹5.74B 69.47M USD | ₹28.56K 345.55 USD | ₹254.05 3.07 USD | ₹264.60 3.2 USD | ₹5.74B 69.47M USD | 13.10 | ₹19.52 0.24 USD | ||
| Prakash Pipes Limited PPL.NS | ₹239.43 2.9 USD |
+4.04
|
₹5.73B 69.3M USD | ₹331.86K 4.01K USD | ₹227.71 2.75 USD | ₹241.76 2.92 USD | ₹5.73B 69.3M USD | 13.23 | ₹18.09 0.22 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹229.03 2.77 USD |
-0.02
|
₹5.68B 68.72M USD | ₹18.21K 220.26 USD | ₹227.64 2.75 USD | ₹233.50 2.82 USD | ₹5.68B 68.72M USD | 115.09 | ₹1.99 0.02 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.16 0.51 USD |
+0.38
|
₹5.67B 68.63M USD | ₹11.09K 134.15 USD | ₹40.81 0.49 USD | ₹42.77 0.52 USD | ₹5.67B 68.63M USD | 0 | -₹1.64 -0.01 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹265.15 3.21 USD |
+4.99
|
₹5.65B 68.32M USD | ₹47.19K 570.93 USD | ₹246.15 2.98 USD | ₹265.15 3.21 USD | ₹5.65B 68.32M USD | 285.10 | ₹0.93 0.01 USD | ||
| Tera Software Limited TERASOFT.NS | ₹448.45 5.43 USD |
+2.77
|
₹5.61B 67.88M USD | ₹26.46K 320.07 USD | ₹436.65 5.28 USD | ₹458.15 5.54 USD | ₹5.61B 67.88M USD | 22.63 | ₹19.81 0.24 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹364.45 4.41 USD |
+2.94
|
₹5.55B 67.14M USD | ₹19.31K 233.61 USD | ₹346.55 4.19 USD | ₹378.85 4.58 USD | ₹5.55B 67.14M USD | 40.85 | ₹8.92 0.11 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹115.12 1.39 USD |
-0.48
|
₹5.49B 66.39M USD | ₹8.86K 107.13 USD | ₹113.01 1.37 USD | ₹117.99 1.43 USD | ₹5.49B 66.39M USD | 0 | -₹1.55 -0.01 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.71 0.66 USD |
+0.72
|
₹5.47B 66.19M USD | ₹62.64K 757.78 USD | ₹54.12 0.65 USD | ₹55.98 0.68 USD | ₹5.47B 66.19M USD | 13.37 | ₹4.09 0.05 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,811.80 21.92 USD |
-4.58
|
₹5.35B 64.77M USD | ₹1.61K 19.42 USD | ₹1,607.00 19.44 USD | ₹1,940.00 23.47 USD | ₹5.35B 64.77M USD | 42.98 | ₹42.15 0.51 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.38 0.49 USD |
+1.53
|
₹5.35B 64.67M USD | ₹40.05K 484.49 USD | ₹39.61 0.48 USD | ₹40.73 0.49 USD | ₹5.35B 64.67M USD | 11.57 | ₹3.49 0.04 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹50.24 0.61 USD |
+0.54
|
₹5.34B 64.62M USD | ₹142.83K 1.73K USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹5.34B 64.62M USD | 0 | -₹1.07 -0.01 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹55.03 0.67 USD |
+0.88
|
₹5.34B 64.57M USD | ₹34.88K 422.04 USD | ₹54.21 0.66 USD | ₹55.60 0.67 USD | ₹5.34B 64.57M USD | 7.76 | ₹7.09 0.09 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹309.32 3.74 USD |
+1.13
|
₹5.31B 64.28M USD | ₹82.36K 996.38 USD | ₹300.00 3.63 USD | ₹319.99 3.87 USD | ₹5.31B 64.28M USD | 34.99 | ₹8.84 0.11 USD | ||
| Global Education Limited GLOBAL.NS | ₹103.36 1.25 USD |
-1.81
|
₹5.26B 63.65M USD | ₹58.56K 708.43 USD | ₹102.01 1.23 USD | ₹106.77 1.29 USD | ₹5.26B 63.65M USD | 23.33 | ₹4.43 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹108.22 1.31 USD |
+1.84
|
₹5.22B 63.15M USD | ₹5.47K 66.14 USD | ₹105.00 1.27 USD | ₹108.85 1.32 USD | ₹5.22B 63.15M USD | 23.94 | ₹4.52 0.05 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.52 0.27 USD |
-0.22
|
₹5.21B 63.02M USD | ₹88.60K 1.07K USD | ₹22.10 0.27 USD | ₹22.86 0.28 USD | ₹5.21B 63.02M USD | 47.91 | ₹0.47 0.005 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹129.40 1.57 USD |
+1.21
|
₹5.18B 62.61M USD | ₹10.18K 123.15 USD | ₹127.42 1.54 USD | ₹129.80 1.57 USD | ₹5.18B 62.61M USD | 23.65 | ₹5.47 0.07 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.53 1.03 USD |
+0.86
|
₹5.17B 62.6M USD | ₹15.96K 193.13 USD | ₹84.22 1.02 USD | ₹86.18 1.04 USD | ₹5.17B 62.6M USD | 9.84 | ₹8.69 0.11 USD | ||
| Repro India Limited REPRO.NS | ₹359.85 4.35 USD |
+2.89
|
₹5.16B 62.45M USD | ₹27.68K 334.85 USD | ₹346.75 4.2 USD | ₹364.25 4.41 USD | ₹5.16B 62.45M USD | 0 | -₹23.21 -0.2 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹146.08 1.77 USD |
-0.07
|
₹5.15B 62.34M USD | ₹70.59K 854.01 USD | ₹144.85 1.75 USD | ₹148.40 1.8 USD | ₹5.15B 62.34M USD | 6.77 | ₹21.55 0.26 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹65.88 0.8 USD |
+1.97
|
₹5.14B 62.17M USD | ₹25.60K 309.72 USD | ₹65.03 0.79 USD | ₹66.44 0.8 USD | ₹5.14B 62.17M USD | 17.66 | ₹3.73 0.05 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.15 0.97 USD |
+0.83
|
₹5.11B 61.85M USD | ₹47.60K 575.92 USD | ₹79.20 0.96 USD | ₹81.75 0.99 USD | ₹5.11B 61.85M USD | 7.46 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹117.08 1.42 USD |
+1.1
|
₹5.06B 61.2M USD | ₹21.42K 259.11 USD | ₹115.21 1.39 USD | ₹118.39 1.43 USD | ₹5.06B 61.2M USD | 9.85 | ₹11.88 0.14 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹408.50 4.94 USD |
+1.83
|
₹5.04B 60.99M USD | ₹7.54K 91.21 USD | ₹400.00 4.84 USD | ₹421.20 5.1 USD | ₹5.04B 60.99M USD | 49.93 | ₹8.18 0.1 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹170.34 2.06 USD |
+0.82
|
₹5.02B 60.75M USD | ₹35.36K 427.76 USD | ₹168.03 2.03 USD | ₹173.55 2.1 USD | ₹5.02B 60.75M USD | 13.40 | ₹12.71 0.15 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹243.10 2.94 USD |
+0.98
|
₹4.94B 59.71M USD | ₹10.08K 121.94 USD | ₹230.00 2.78 USD | ₹247.80 3 USD | ₹4.94B 59.71M USD | 25.88 | ₹9.39 0.11 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹53.36 0.65 USD |
+2.1
|
₹4.93B 59.68M USD | ₹32.98K 399 USD | ₹52.27 0.63 USD | ₹54.00 0.65 USD | ₹4.93B 59.68M USD | 20.68 | ₹2.58 0.03 USD | ||
| GFL Limited GFLLIMITED.NS | ₹44.77 0.54 USD |
-0.73
|
₹4.92B 59.5M USD | ₹39.75K 480.92 USD | ₹44.32 0.54 USD | ₹45.88 0.56 USD | ₹4.92B 59.5M USD | 10.91 | ₹4.10 0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹237.65 2.88 USD |
+0.27
|
₹4.89B 59.14M USD | ₹19.54K 236.38 USD | ₹233.40 2.82 USD | ₹244.45 2.96 USD | ₹4.89B 59.14M USD | 34.79 | ₹6.83 0.08 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹92.85 1.12 USD |
-2.45
|
₹4.85B 58.69M USD | ₹25.29K 305.92 USD | ₹92.05 1.11 USD | ₹99.60 1.2 USD | ₹4.85B 58.69M USD | 16.11 | ₹5.76 0.07 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹371.65 4.5 USD |
-2.25
|
₹4.82B 58.32M USD | ₹6.58K 79.56 USD | ₹370.00 4.48 USD | ₹382.00 4.62 USD | ₹4.82B 58.32M USD | 77.58 | ₹4.79 0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹788.30 9.54 USD |
+2.24
|
₹4.81B 58.15M USD | ₹354.00 4.28 USD | ₹783.00 9.47 USD | ₹798.00 9.65 USD | ₹4.81B 58.15M USD | 26.48 | ₹29.76 0.36 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.05 0.28 USD |
+1.95
|
₹4.79B 57.97M USD | ₹122.63K 1.48K USD | ₹22.52 0.27 USD | ₹23.27 0.28 USD | ₹4.79B 57.97M USD | 0 | -₹5.41 -0.06 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹273.05 3.3 USD |
-1.71
|
₹4.76B 57.63M USD | ₹1.99K 24.09 USD | ₹272.05 3.29 USD | ₹288.95 3.5 USD | ₹4.76B 57.63M USD | 28.00 | ₹9.75 0.12 USD | ||
| Kanpur Plastipack Limited KANPRPLA.NS | ₹196.13 2.37 USD |
-2.02
|
₹4.71B 56.98M USD | ₹7.85K 94.97 USD | ₹194.51 2.35 USD | ₹202.79 2.45 USD | ₹4.71B 56.98M USD | 11.29 | ₹17.36 0.21 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹319.95 3.87 USD |
+3.11
|
₹4.71B 56.94M USD | ₹4.30K 52 USD | ₹311.20 3.77 USD | ₹323.10 3.91 USD | ₹4.71B 56.94M USD | 37.90 | ₹8.44 0.1 USD | ||
| DIC India Limited DICIND.NS | ₹507.95 6.15 USD |
+0.81
|
₹4.66B 56.41M USD | ₹259.00 3.13 USD | ₹490.00 5.93 USD | ₹518.00 6.27 USD | ₹4.66B 56.41M USD | 24.52 | ₹20.71 0.25 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.44 1.08 USD |
+0.13
|
₹4.65B 56.27M USD | ₹26.75K 323.61 USD | ₹88.60 1.07 USD | ₹91.00 1.1 USD | ₹4.65B 56.27M USD | 10.71 | ₹8.35 0.1 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹216.79 2.62 USD |
-2.78
|
₹4.65B 56.24M USD | ₹45.95K 555.95 USD | ₹212.20 2.57 USD | ₹221.90 2.68 USD | ₹4.65B 56.24M USD | 12.50 | ₹17.33 0.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||