Pagina di risultati 12 per Paese: India Borsa: NSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (2234)
- {{country.name}}
- Tutti i paesi
- India (2234)
NSE (2234)
- {{item.name}}
- Tutte le borse
- BSE (4045)
- NSE (2234)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (30)
- Prodotti chimici (26)
- Prodotti chimici speciali (100)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (22)
- Alluminio (6)
- Rame (5)
- Altri Metalli Industriali e Minerari (9)
- Oro (1)
- Acciaio (65)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (12)
- Ricambi auto (85)
- Arredamento, Infissi ed Elettrodomestici (27)
- Tessile manifatturiero (86)
- Abbigliamento (28)
- Calzature ed Accessori (12)
- Imballaggio e contenitori (27)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (6)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (16)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (2)
- Ozio (1)
- Alloggio (21)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Gestione del patrimonio (17)
- Banche - nazionali (32)
- Finanziamento Ipotecario (12)
- Broker assicurativi (56)
- Dati Finanziari e Borse Valori (5)
- Assicurazione - Vita (4)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (1)
- Assicurazione - Diversificato (3)
- Società di Comodo (3)
- Conglomerati Finanziari (7)
- Servizi di credito (43)
- Immobili - Sviluppo (41)
- Servizi Immobiliari (11)
- Immobili - Diversificati (7)
- Produttori di birra (2)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (2)
- Pasticceria (24)
- Prodotti agricoli (18)
- Prodotti per la casa e per la persona (17)
- Cibi confezionati (39)
- Istruzione e Training (13)
- Discount (1)
- Distribuzione alimentare (2)
- Tabacco (4)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (75)
- Strutture di Assistenza Sanitaria (11)
- Rivenditori farmaceutici (2)
- Dispositivi medici (3)
- Strumentazione medica e forniture (2)
- Diagnostica e Ricerca (6)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (7)
- Utenza- Elettrico regolamentato (8)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (12)
- Agenzie Pubblicitarie (5)
- Editoria (12)
- Emittente (15)
- Divertimento (24)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (4)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (11)
- Petrolio e gas - Impianti e Servizi (9)
- Carbone Termico (6)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (23)
- Ingegneria e Costruzione (71)
- Infrastrutture operazioni (10)
- Prodotti e Attrezzature per l'Edilizia (30)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (12)
- Attrezzature e Forniture Aziendali (4)
- Macchine Industriali Speciali (63)
- Produzione in metallo (28)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (10)
- Apparecchiature e Parti Elettriche (35)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (8)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (17)
- Gestione dei rifiuti (2)
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nelcast Limited NELCAST.NS | $138.27 1.67 USD |
0
|
$12.72B 153.89M USD | $117.4K 1.42K USD | $138.27 1.67 USD | $143.85 1.74 USD | $12.72B 153.89M USD | 32.23 | $4.29 0.05 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.NS | $708.65 8.57 USD |
-1.36
|
$12.69B 153.55M USD | $1.75K 21.22 USD | $706.05 8.54 USD | $727.75 8.8 USD | $12.69B 153.55M USD | 38.97 | $18.18 0.22 USD | |
| Atul Auto Limited ATULAUTO.NS | $447.55 5.41 USD |
-0.58
|
$12.54B 151.7M USD | $22.22K 268.84 USD | $447 5.41 USD | $452.2 5.47 USD | $12.54B 151.7M USD | 67.60 | $6.62 0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $186.11 2.25 USD |
-0.65
|
$12.48B 150.99M USD | $31.56K 381.82 USD | $185.61 2.25 USD | $188.75 2.28 USD | $12.48B 150.99M USD | 18.15 | $10.25 0.12 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $787.2 9.52 USD |
-0.16
|
$12.47B 150.83M USD | $5.2K 62.85 USD | $785.9 9.51 USD | $797.25 9.65 USD | $12.47B 150.83M USD | 53.66 | $14.67 0.18 USD | |
| Ester Industries Limited ESTER.NS | $127.55 1.54 USD |
-0.94
|
$12.46B 150.75M USD | $31.86K 385.49 USD | $127.51 1.54 USD | $130.01 1.57 USD | $12.46B 150.75M USD | 87.96 | $1.45 0.02 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $946.95 11.46 USD |
-0.99
|
$12.38B 149.82M USD | $1.36K 16.39 USD | $943.4 11.41 USD | $970 11.74 USD | $12.38B 149.82M USD | 56.26 | $16.83 0.2 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316 3.82 USD |
-0.52
|
$12.36B 149.53M USD | $42.18K 510.36 USD | $315 3.81 USD | $325.6 3.94 USD | $12.36B 149.53M USD | 0 | -$7.12 -0.08 USD | |
| 5paisa Capital Limited 5PAISA.NS | $392.8 4.75 USD |
-1.19
|
$12.3B 148.86M USD | $10.7K 129.48 USD | $392 4.74 USD | $399.05 4.83 USD | $12.3B 148.86M USD | 18.02 | $21.79 0.26 USD | |
| Monte Carlo Fashions Limited MONTECARLO.NS | $589.25 7.13 USD |
-0.58
|
$12.29B 148.75M USD | $5.94K 71.8 USD | $589 7.13 USD | $598.9 7.25 USD | $12.29B 148.75M USD | 15.03 | $39.18 0.47 USD | |
| Themis Medicare Limited THEMISMED.NS | $131.72 1.59 USD |
-1.58
|
$12.18B 147.3M USD | $21.72K 262.72 USD | $131.5 1.59 USD | $134.95 1.63 USD | $12.18B 147.3M USD | 40.65 | $3.24 0.04 USD | |
| Valiant Organics Limited VALIANTORG.NS | $432 5.23 USD |
-1.92
|
$12.12B 146.61M USD | $6.34K 76.75 USD | $432 5.23 USD | $444 5.37 USD | $12.12B 146.61M USD | 0 | -$1.23 -0.01 USD | |
| Om Infra Limited OMINFRAL.NS | $124.96 1.51 USD |
-1.61
|
$12.07B 146.04M USD | $30.38K 367.56 USD | $124.77 1.51 USD | $127.73 1.55 USD | $12.07B 146.04M USD | 35.29 | $3.54 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $557.3 6.74 USD |
+1.34
|
$12.02B 145.39M USD | $33.14K 400.99 USD | $544.45 6.59 USD | $576.95 6.98 USD | $12.02B 145.39M USD | 27.09 | $20.57 0.25 USD | |
| Heranba Industries Limited HERANBA.NS | $284.9 3.45 USD |
-0.16
|
$11.69B 141.45M USD | $1.23K 14.86 USD | $280.25 3.39 USD | $287 3.47 USD | $11.69B 141.45M USD | 370.00 | $0.77 0.009 USD | |
| Dhunseri Ventures Limited DVL.NS | $329.55 3.99 USD |
-0.18
|
$11.65B 140.91M USD | $3.14K 37.94 USD | $328.85 3.98 USD | $333.4 4.03 USD | $11.65B 140.91M USD | 8.00 | $41.17 0.5 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $291.2 3.52 USD |
-0.58
|
$11.55B 139.72M USD | $15.78K 190.89 USD | $289.7 3.5 USD | $294.2 3.56 USD | $11.55B 139.72M USD | 16.57 | $17.57 0.21 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $571.75 6.92 USD |
-0.5
|
$11.45B 138.55M USD | $8.06K 97.56 USD | $571.15 6.91 USD | $579.05 7.01 USD | $11.45B 138.55M USD | 13.91 | $41.08 0.5 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $76.25 0.92 USD |
-0.73
|
$11.44B 138.35M USD | $30.41K 367.91 USD | $76.25 0.92 USD | $77.35 0.94 USD | $11.44B 138.35M USD | 44.59 | $1.71 0.02 USD | |
| GKW Limited GKWLIMITED.NS | $1,915.5 23.17 USD |
-0.56
|
$11.43B 138.27M USD | $107 1.29 USD | $1,915 23.17 USD | $1,944 23.52 USD | $11.43B 138.27M USD | 0 | -$31.01 -0.3 USD | |
| Crest Ventures Limited CREST.NS | $403 4.88 USD |
-0.01
|
$11.36B 137.48M USD | $2.98K 36.09 USD | $403 4.88 USD | $410.05 4.96 USD | $11.36B 137.48M USD | 12.94 | $31.12 0.38 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $178.5 2.16 USD |
-0.83
|
$11.1B 134.29M USD | $18.45K 223.24 USD | $178.01 2.15 USD | $181.24 2.19 USD | $11.1B 134.29M USD | 45.30 | $3.94 0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $698.55 8.45 USD |
+1.96
|
$10.97B 132.7M USD | $23.7K 286.74 USD | $674 8.15 USD | $701.1 8.48 USD | $10.97B 132.7M USD | 14.50 | $48.17 0.58 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $281.75 3.41 USD |
-1.52
|
$10.95B 132.46M USD | $28.24K 341.71 USD | $279 3.38 USD | $287.9 3.48 USD | $10.95B 132.46M USD | 12.16 | $23.17 0.28 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $632.6 7.65 USD |
-0.53
|
$10.94B 132.37M USD | $5.82K 70.42 USD | $628.95 7.61 USD | $637.6 7.71 USD | $10.94B 132.37M USD | 12.41 | $50.94 0.62 USD | |
| Century Enka Limited CENTENKA.NS | $498 6.02 USD |
-0.39
|
$10.88B 131.65M USD | $9.53K 115.27 USD | $495 5.99 USD | $505 6.11 USD | $10.88B 131.65M USD | 16.38 | $30.4 0.37 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $156.29 1.89 USD |
-0.83
|
$10.82B 130.87M USD | $8.28K 100.22 USD | $156.12 1.89 USD | $158 1.91 USD | $10.82B 130.87M USD | 289.42 | $0.54 0.006 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $741 8.96 USD |
-0.4
|
$10.74B 129.95M USD | $2.26K 27.29 USD | $737.1 8.92 USD | $758.9 9.18 USD | $10.74B 129.95M USD | 0 | -$4.84 -0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $95.25 1.15 USD |
-1.02
|
$10.7B 129.47M USD | $35.54K 430 USD | $95.25 1.15 USD | $96.71 1.17 USD | $10.7B 129.47M USD | 21.40 | $4.45 0.05 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $178.98 2.17 USD |
-1.89
|
$10.66B 128.99M USD | $12.6K 152.4 USD | $178.21 2.16 USD | $183.34 2.22 USD | $10.66B 128.99M USD | 16.00 | $11.18 0.14 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $152.06 1.84 USD |
+0.75
|
$10.62B 128.47M USD | $679 8.21 USD | $150.1 1.82 USD | $152.9 1.85 USD | $10.62B 128.47M USD | 3041.19 | $0.05 0.0006 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $87.49 1.06 USD |
0
|
$10.61B 128.39M USD | $1.93K 23.36 USD | $87.49 1.06 USD | $87.49 1.06 USD | $10.61B 128.39M USD | 0 | -$0.93 -0.01 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $109.19 1.32 USD |
-1.75
|
$10.55B 127.67M USD | $28.68K 346.97 USD | $108.55 1.31 USD | $112.5 1.36 USD | $10.55B 127.67M USD | 10.82 | $10.09 0.12 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $376.3 4.55 USD |
-1.15
|
$10.36B 125.4M USD | $12.53K 151.63 USD | $375.7 4.55 USD | $385.8 4.67 USD | $10.36B 125.4M USD | 21.81 | $17.25 0.21 USD | |
| Deccan Cements Limited DECCANCE.NS | $734.25 8.88 USD |
+0.03
|
$10.29B 124.43M USD | $9.05K 109.49 USD | $728.8 8.82 USD | $748 9.05 USD | $10.29B 124.43M USD | 136.98 | $5.36 0.06 USD | |
| Allied Digital Services Limited ADSL.NS | $177.82 2.15 USD |
-1.47
|
$10.22B 123.66M USD | $67.67K 818.66 USD | $177.8 2.15 USD | $181.87 2.2 USD | $10.22B 123.66M USD | 36.21 | $4.91 0.06 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $188.58 2.28 USD |
+0.04
|
$10.21B 123.51M USD | $22.47K 271.9 USD | $188.21 2.28 USD | $190.45 2.3 USD | $10.21B 123.51M USD | 6.33 | $29.75 0.36 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $74.99 0.91 USD |
-1.45
|
$10.16B 122.96M USD | $28.53K 345.15 USD | $74.61 0.9 USD | $75.99 0.92 USD | $10.16B 122.96M USD | 39.26 | $1.91 0.02 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $385.9 4.67 USD |
-0.03
|
$10.1B 122.15M USD | $233 2.82 USD | $385.9 4.67 USD | $385.9 4.67 USD | $10.1B 122.15M USD | 0 | -$28.98 -0.3 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $983.95 11.9 USD |
+5
|
$10.09B 122.12M USD | $5.36K 64.82 USD | $861 10.42 USD | $937.1 11.34 USD | $10.09B 122.12M USD | 4.46 | $220.22 2.66 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $178.03 2.15 USD |
-0.53
|
$10.09B 122.11M USD | $38.78K 469.15 USD | $178.03 2.15 USD | $183.76 2.22 USD | $10.09B 122.11M USD | 13.54 | $13.14 0.16 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $179.73 2.17 USD |
-0.29
|
$10.05B 121.63M USD | $597 7.22 USD | $179.65 2.17 USD | $183.8 2.22 USD | $10.05B 121.63M USD | 0 | -$4.52 -0.05 USD | |
| Max India Limited MAXIND.NS | $185.83 2.25 USD |
-0.35
|
$9.98B 120.7M USD | $8.82K 106.73 USD | $184.24 2.23 USD | $187.18 2.26 USD | $9.98B 120.7M USD | 0 | -$30.69 -0.3 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $491.55 5.95 USD |
-1.61
|
$9.98B 120.69M USD | $12.87K 155.67 USD | $491.4 5.95 USD | $505 6.11 USD | $9.98B 120.69M USD | 11.19 | $43.91 0.53 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $308 3.73 USD |
-2.05
|
$9.96B 120.5M USD | $16.92K 204.75 USD | $308 3.73 USD | $318.45 3.85 USD | $9.96B 120.5M USD | 16.91 | $18.21 0.22 USD | |
| Kuantum Papers Limited KUANTUM.NS | $112.7 1.36 USD |
+0.14
|
$9.92B 120.05M USD | $11.53K 139.53 USD | $111.71 1.35 USD | $115.24 1.39 USD | $9.92B 120.05M USD | 8.53 | $13.2 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $270 3.27 USD |
+0.11
|
$9.91B 119.86M USD | $22.28K 269.55 USD | $269.9 3.27 USD | $277.9 3.36 USD | $9.91B 119.86M USD | 87.09 | $3.1 0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $165.05 2 USD |
-2.18
|
$9.85B 119.15M USD | $25.58K 309.49 USD | $165.05 2 USD | $168.75 2.04 USD | $9.85B 119.15M USD | 11.94 | $13.82 0.17 USD | |
| Bhartiya International Ltd. BIL.NS | $712.65 8.62 USD |
+2.75
|
$9.82B 118.75M USD | $212 2.56 USD | $699.95 8.47 USD | $724.9 8.77 USD | $9.82B 118.75M USD | 57.05 | $12.49 0.15 USD | |
| Prakash Pipes Limited PPL.NS | $407 4.92 USD |
+2.31
|
$9.74B 117.8M USD | $81.51K 986.1 USD | $395.6 4.79 USD | $413.9 5.01 USD | $9.74B 117.8M USD | 11.71 | $34.73 0.42 USD | |
| New Delhi Television Limited NDTV.NS | $151 1.83 USD |
-0.01
|
$9.74B 117.78M USD | $5.91K 71.45 USD | $149 1.8 USD | $154.9 1.87 USD | $9.74B 117.78M USD | 0 | -$33.53 -0.4 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $275.45 3.33 USD |
+0.48
|
$9.72B 117.55M USD | $2.24K 27.14 USD | $271 3.28 USD | $278.9 3.37 USD | $9.72B 117.55M USD | 29.90 | $9.21 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | $63.42 0.77 USD |
-1.15
|
$9.71B 117.52M USD | $13.92K 168.37 USD | $63.25 0.77 USD | $64.7 0.78 USD | $9.71B 117.52M USD | 20.00 | $3.17 0.04 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $641.5 7.76 USD |
+1.74
|
$9.68B 117.1M USD | $357 4.32 USD | $641.5 7.76 USD | $641.5 7.76 USD | $9.68B 117.1M USD | 15.34 | $41.8 0.51 USD | |
| Wanbury Limited WANBURY.NS | $286.1 3.46 USD |
-2.07
|
$9.64B 116.59M USD | $7.84K 94.9 USD | $286.1 3.46 USD | $294.5 3.56 USD | $9.64B 116.59M USD | 31.89 | $8.97 0.11 USD | |
| Peninsula Land Limited PENINLAND.NS | $28.5 0.34 USD |
-0.8
|
$9.62B 116.41M USD | $560 6.78 USD | $28.5 0.34 USD | $28.5 0.34 USD | $9.62B 116.41M USD | 0 | -$1.11 -0.01 USD | |
| NCL Industries Limited NCLIND.NS | $208.57 2.52 USD |
+0.27
|
$9.61B 116.31M USD | $37.62K 455.16 USD | $207.36 2.51 USD | $210.4 2.55 USD | $9.61B 116.31M USD | 37.85 | $5.51 0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $668.5 8.09 USD |
-1.21
|
$9.59B 116.04M USD | $2.53K 30.63 USD | $668.25 8.08 USD | $681.95 8.25 USD | $9.59B 116.04M USD | 20.75 | $32.21 0.39 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $912.25 11.04 USD |
+2.79
|
$9.59B 116.02M USD | $18.6K 224.97 USD | $893 10.8 USD | $924.9 11.19 USD | $9.59B 116.02M USD | 3.24 | $281.43 3.4 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $147.93 1.79 USD |
-2.24
|
$9.57B 115.77M USD | $89.24K 1.08K USD | $147.8 1.79 USD | $151.28 1.83 USD | $9.57B 115.77M USD | 18.56 | $7.97 0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $298.2 3.61 USD |
-3.99
|
$9.49B 114.76M USD | $15.07K 182.32 USD | $297.6 3.6 USD | $307.2 3.72 USD | $9.49B 114.76M USD | 0 | -$28.67 -0.3 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $110.61 1.34 USD |
-3.76
|
$9.48B 114.73M USD | $35.09K 424.57 USD | $110 1.33 USD | $113.98 1.38 USD | $9.48B 114.73M USD | 14.80 | $7.47 0.09 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $946 11.45 USD |
-0.43
|
$9.46B 114.5M USD | $160 1.94 USD | $946 11.45 USD | $946 11.45 USD | $9.46B 114.5M USD | 37.15 | $25.46 0.31 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $150.36 1.82 USD |
-1.71
|
$9.4B 113.77M USD | $42.01K 508.26 USD | $150.3 1.82 USD | $154.93 1.87 USD | $9.4B 113.77M USD | 25.18 | $5.97 0.07 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232 2.81 USD |
0
|
$9.36B 113.24M USD | $5.13K 62.05 USD | $231 2.79 USD | $239.45 2.9 USD | $9.36B 113.24M USD | 17.76 | $13.06 0.16 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $662.7 8.02 USD |
-0.91
|
$9.36B 113.23M USD | $3.39K 40.98 USD | $662.7 8.02 USD | $679 8.21 USD | $9.36B 113.23M USD | 8.53 | $77.65 0.94 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $376.45 4.55 USD |
-1.28
|
$9.24B 111.82M USD | $5.91K 71.51 USD | $374.15 4.53 USD | $383.95 4.65 USD | $9.24B 111.82M USD | 24.25 | $15.52 0.19 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $579.95 7.02 USD |
+3.98
|
$9.24B 111.74M USD | $129.88K 1.57K USD | $559 6.76 USD | $597.9 7.23 USD | $9.24B 111.74M USD | 54.71 | $10.6 0.13 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $63.88 0.77 USD |
-0.48
|
$9.2B 111.36M USD | $75.23K 910.17 USD | $63.23 0.76 USD | $65.29 0.79 USD | $9.2B 111.36M USD | 93.94 | $0.68 0.008 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $367.95 4.45 USD |
+1.72
|
$9.13B 110.5M USD | $5.1K 61.68 USD | $362 4.38 USD | $372 4.5 USD | $9.13B 110.5M USD | 19.08 | $19.28 0.23 USD | |
| Kirloskar Electric Company Limited KECL.NS | $133.35 1.61 USD |
-1.66
|
$8.99B 108.77M USD | $41.99K 508.01 USD | $133.35 1.61 USD | $136.32 1.65 USD | $8.99B 108.77M USD | 238.12 | $0.56 0.006 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,464.1 17.71 USD |
+0.16
|
$8.93B 108M USD | $5 0.06 USD | $1,464.1 17.71 USD | $1,469 17.77 USD | $8.93B 108M USD | 9.83 | $148.81 1.8 USD | |
| Kopran Limited KOPRAN.NS | $184.25 2.23 USD |
-3.27
|
$8.9B 107.63M USD | $79.96K 967.39 USD | $184.25 2.23 USD | $190.94 2.31 USD | $8.9B 107.63M USD | 23.08 | $7.98 0.1 USD | |
| S Chand And Company Limited SCHAND.NS | $250.63 3.03 USD |
+0.32
|
$8.83B 106.88M USD | $236.76K 2.86K USD | $249.15 3.01 USD | $257.9 3.12 USD | $8.83B 106.88M USD | 13.89 | $18.04 0.22 USD | |
| The Sandesh Limited SANDESH.NS | $1,160.5 14.04 USD |
-0.53
|
$8.78B 106.28M USD | $181 2.19 USD | $1,160 14.03 USD | $1,180 14.28 USD | $8.78B 106.28M USD | 11.39 | $101.85 1.23 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,523.9 18.44 USD |
-1.46
|
$8.78B 106.26M USD | $1.84K 22.31 USD | $1,520.3 18.39 USD | $1,552.5 18.78 USD | $8.78B 106.26M USD | 13.26 | $114.9 1.39 USD | |
| Prime Securities Limited PRIMESECU.NS | $259.07 3.13 USD |
-0.3
|
$8.78B 106.22M USD | $19.39K 234.53 USD | $257.5 3.12 USD | $264.95 3.21 USD | $8.78B 106.22M USD | 23.23 | $11.15 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $708.05 8.57 USD |
+0.15
|
$8.77B 106.14M USD | $101 1.22 USD | $707.8 8.56 USD | $715.2 8.65 USD | $8.77B 106.14M USD | 14.66 | $48.29 0.58 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $206.39 2.5 USD |
-1.35
|
$8.75B 105.81M USD | $64.36K 778.6 USD | $206.11 2.49 USD | $210.93 2.55 USD | $8.75B 105.81M USD | 5.26 | $39.17 0.47 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $563 6.81 USD |
-0.09
|
$8.66B 104.81M USD | $20 0.24 USD | $563 6.81 USD | $563 6.81 USD | $8.66B 104.81M USD | 60.93 | $9.24 0.11 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $95.67 1.16 USD |
+4.75
|
$8.61B 104.14M USD | $1.55M 18.72K USD | $91 1.1 USD | $98.34 1.19 USD | $8.61B 104.14M USD | 14.74 | $6.49 0.08 USD | |
| Synergy Green Industries Limited SGIL.NS | $540 6.53 USD |
+0.1
|
$8.39B 101.54M USD | $8.03K 97.14 USD | $533.55 6.46 USD | $546.95 6.62 USD | $8.39B 101.54M USD | 48.34 | $11.17 0.14 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $526.45 6.37 USD |
-0.25
|
$8.36B 101.12M USD | $5.3K 64.15 USD | $525.35 6.36 USD | $534.1 6.46 USD | $8.36B 101.12M USD | 49.61 | $10.61 0.13 USD | |
| Kriti Industries (India) Limited KRITI.NS | $155 1.88 USD |
+0.5
|
$8.35B 101.07M USD | $8.55K 103.38 USD | $154.25 1.87 USD | $159.75 1.93 USD | $8.35B 101.07M USD | 0 | -$0.79 -0.009 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $76.25 0.92 USD |
-1.86
|
$8.31B 100.48M USD | $19.75K 238.99 USD | $76.25 0.92 USD | $77.69 0.94 USD | $8.31B 100.48M USD | 25.08 | $3.04 0.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $239.6 2.9 USD |
-0.21
|
$8.3B 100.39M USD | $9K 108.84 USD | $238.45 2.88 USD | $243 2.94 USD | $8.3B 100.39M USD | 17.81 | $13.45 0.16 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.01 1.16 USD |
-0.31
|
$8.23B 99.62M USD | $31.57K 381.92 USD | $96.01 1.16 USD | $97.87 1.18 USD | $8.23B 99.62M USD | 0 | -$9.58 -0.1 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $84.6 1.02 USD |
+1.12
|
$8.22B 99.42M USD | $32.71K 395.7 USD | $83.5 1.01 USD | $86.9 1.05 USD | $8.22B 99.42M USD | 604.28 | $0.14 0.001 USD | |
| Everest Industries Limited EVERESTIND.NS | $505.2 6.11 USD |
-2
|
$8.18B 99.01M USD | $867 10.49 USD | $505.2 6.11 USD | $505.2 6.11 USD | $8.18B 99.01M USD | 0 | -$2.27 -0.02 USD | |
| GeeCee Ventures Limited GEECEE.NS | $388.25 4.7 USD |
-0.12
|
$8.14B 98.49M USD | $363 4.39 USD | $388.25 4.7 USD | $390.6 4.73 USD | $8.14B 98.49M USD | 17.37 | $22.35 0.27 USD | |
| 20 Microns Limited 20MICRONS.NS | $226.58 2.74 USD |
-2.75
|
$8.12B 98.21M USD | $41.01K 496.16 USD | $226.25 2.74 USD | $239 2.89 USD | $8.12B 98.21M USD | 13.03 | $17.38 0.21 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $184.27 2.23 USD |
-1.05
|
$8.04B 97.3M USD | $5.34K 64.64 USD | $183.55 2.22 USD | $186.82 2.26 USD | $8.04B 97.3M USD | 19.89 | $9.26 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $415 5.02 USD |
-0.65
|
$7.99B 96.61M USD | $7.85K 94.95 USD | $415 5.02 USD | $429 5.19 USD | $7.99B 96.61M USD | 0 | -$203 -2.4 USD | |
| Linc Limited LINC.NS | $131.81 1.59 USD |
-2.44
|
$7.98B 96.51M USD | $7.47K 90.34 USD | $131.1 1.59 USD | $135.8 1.64 USD | $7.98B 96.51M USD | 20.92 | $6.3 0.08 USD | |
| RSWM Limited RSWM.NS | $169.14 2.05 USD |
-0.79
|
$7.97B 96.38M USD | $10.74K 129.97 USD | $168.21 2.04 USD | $171.91 2.08 USD | $7.97B 96.38M USD | 0 | -$8.51 -0.1 USD | |
| Satia Industries Limited SATIA.NS | $79.45 0.96 USD |
-0.92
|
$7.94B 96.12M USD | $37.52K 453.97 USD | $79.16 0.96 USD | $80.69 0.98 USD | $7.94B 96.12M USD | 6.69 | $11.86 0.14 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $150.99 1.83 USD |
+1.29
|
$7.91B 95.65M USD | $3.52K 42.63 USD | $148.38 1.8 USD | $152.35 1.84 USD | $7.91B 95.65M USD | 18.54 | $8.14 0.1 USD | |
| Sakar Healthcare Limited SAKAR.NS | $361.95 4.38 USD |
+0.85
|
$7.87B 95.24M USD | $145.93K 1.77K USD | $353.5 4.28 USD | $380.8 4.61 USD | $7.87B 95.24M USD | 53.07 | $6.82 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $74.4 0.9 USD |
-0.69
|
$7.83B 94.71M USD | $26.74K 323.47 USD | $74.01 0.9 USD | $75.4 0.91 USD | $7.83B 94.71M USD | 13.85 | $5.37 0.06 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||