결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹285.00 3.45 USD |
+0.74
|
₹7.99B 96.61M USD | ₹13.07K 158.1 USD | ₹282.15 3.41 USD | ₹288.35 3.49 USD | ₹7.99B 96.61M USD | 24.05 | ₹11.85 0.14 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹291.67 3.53 USD |
+0.28
|
₹7.91B 95.73M USD | ₹13.12K 158.74 USD | ₹290.04 3.51 USD | ₹294.49 3.56 USD | ₹7.91B 95.73M USD | 53.03 | ₹5.50 0.07 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.79 0.87 USD |
-0.28
|
₹7.87B 95.2M USD | ₹101.43K 1.23K USD | ₹70.67 0.85 USD | ₹72.94 0.88 USD | ₹7.87B 95.2M USD | 25.01 | ₹2.87 0.03 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.26 1.19 USD |
+0.31
|
₹7.81B 94.51M USD | ₹26.11K 315.85 USD | ₹97.25 1.18 USD | ₹99.78 1.21 USD | ₹7.81B 94.51M USD | 0 | -₹1.57 -0.01 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.03 0.97 USD |
-1.24
|
₹7.80B 94.41M USD | ₹38.48K 465.51 USD | ₹79.77 0.97 USD | ₹81.89 0.99 USD | ₹7.80B 94.41M USD | 0.12 | ₹636.41 7.7 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹302.25 3.66 USD |
+0.73
|
₹7.77B 93.99M USD | ₹9.24K 111.8 USD | ₹299.25 3.62 USD | ₹305.95 3.7 USD | ₹7.77B 93.99M USD | 0 | -₹18.71 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.40 5.51 USD |
+2.18
|
₹7.75B 93.77M USD | ₹762.00 9.22 USD | ₹440.10 5.32 USD | ₹455.40 5.51 USD | ₹7.75B 93.77M USD | 17.74 | ₹25.67 0.31 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.98 1.66 USD |
+0.15
|
₹7.74B 93.65M USD | ₹15.83K 191.53 USD | ₹135.41 1.64 USD | ₹137.97 1.67 USD | ₹7.74B 93.65M USD | 13.23 | ₹10.35 0.13 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹81.50 0.99 USD |
-1.24
|
₹7.74B 93.62M USD | ₹24.79K 299.92 USD | ₹80.96 0.98 USD | ₹83.59 1.01 USD | ₹7.74B 93.62M USD | 8.26 | ₹9.86 0.12 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹127.54 1.54 USD |
+2.56
|
₹7.65B 92.58M USD | ₹581.80K 7.04K USD | ₹125.48 1.52 USD | ₹132.80 1.61 USD | ₹7.65B 92.58M USD | 1.19 | ₹106.92 1.29 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹602.90 7.29 USD |
-0.73
|
₹7.59B 91.88M USD | ₹487.00 5.89 USD | ₹600.30 7.26 USD | ₹609.65 7.38 USD | ₹7.59B 91.88M USD | 141.52 | ₹4.26 0.05 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹189.61 2.29 USD |
+0.02
|
₹7.59B 91.79M USD | ₹11.62K 140.58 USD | ₹189.02 2.29 USD | ₹192.38 2.33 USD | ₹7.59B 91.79M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.00 0.4 USD |
-0.12
|
₹7.57B 91.63M USD | ₹14.92K 180.47 USD | ₹32.30 0.39 USD | ₹33.70 0.41 USD | ₹7.57B 91.63M USD | 30.84 | ₹1.07 0.01 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.90 1.32 USD |
+0.24
|
₹7.57B 91.63M USD | ₹304.00 3.68 USD | ₹106.14 1.28 USD | ₹112.40 1.36 USD | ₹7.57B 91.63M USD | 36.54 | ₹2.98 0.04 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.14 1.53 USD |
-1.11
|
₹7.57B 91.54M USD | ₹22.44K 271.49 USD | ₹125.11 1.51 USD | ₹129.00 1.56 USD | ₹7.57B 91.54M USD | 53.67 | ₹2.35 0.03 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹240.00 2.9 USD |
+3.55
|
₹7.53B 91.11M USD | ₹17.04K 206.11 USD | ₹233.00 2.82 USD | ₹245.99 2.98 USD | ₹7.53B 91.11M USD | 36.97 | ₹6.49 0.08 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.60 0.09 USD |
+0.13
|
₹7.40B 89.54M USD | ₹70.13K 848.43 USD | ₹7.51 0.09 USD | ₹7.80 0.09 USD | ₹7.40B 89.54M USD | 253.33 | ₹0.03 0.0003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.62 0.79 USD |
+0.89
|
₹7.38B 89.28M USD | ₹24.15K 292.11 USD | ₹64.50 0.78 USD | ₹66.60 0.81 USD | ₹7.38B 89.28M USD | 46.87 | ₹1.40 0.02 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.40 0.79 USD |
+0.85
|
₹7.29B 88.15M USD | ₹32.71K 395.71 USD | ₹64.68 0.78 USD | ₹66.15 0.8 USD | ₹7.29B 88.15M USD | 12.24 | ₹5.34 0.06 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.12 2.72 USD |
+0.05
|
₹7.28B 88.04M USD | ₹790.00 9.56 USD | ₹225.01 2.72 USD | ₹227.50 2.75 USD | ₹7.28B 88.04M USD | 11.51 | ₹19.55 0.24 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹960.00 11.61 USD |
+0.52
|
₹7.27B 87.91M USD | ₹244.00 2.95 USD | ₹957.00 11.58 USD | ₹984.80 11.91 USD | ₹7.27B 87.91M USD | 11.03 | ₹87.00 1.05 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹122.75 1.49 USD |
+0.93
|
₹7.22B 87.39M USD | ₹18.98K 229.59 USD | ₹121.71 1.47 USD | ₹124.90 1.51 USD | ₹7.22B 87.39M USD | 9.96 | ₹12.32 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹51.00 0.62 USD |
+0.91
|
₹7.22B 87.35M USD | ₹36.28K 438.89 USD | ₹50.54 0.61 USD | ₹51.38 0.62 USD | ₹7.22B 87.35M USD | 0 | -₹0.12 -0.001 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.17 2.36 USD |
+0.21
|
₹7.15B 86.49M USD | ₹14.86K 179.78 USD | ₹194.85 2.36 USD | ₹198.95 2.41 USD | ₹7.15B 86.49M USD | 30.25 | ₹6.45 0.08 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹104.04 1.26 USD |
+2
|
₹6.91B 83.6M USD | ₹1.65K 19.9 USD | ₹104.04 1.26 USD | ₹104.04 1.26 USD | ₹6.91B 83.6M USD | 82.57 | ₹1.26 0.02 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹329.40 3.99 USD |
+1.9
|
₹6.89B 83.34M USD | ₹1.62K 19.54 USD | ₹320.00 3.87 USD | ₹330.00 3.99 USD | ₹6.89B 83.34M USD | 16.37 | ₹20.11 0.24 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.40 1.47 USD |
+1.18
|
₹6.87B 83.08M USD | ₹87.34K 1.06K USD | ₹120.00 1.45 USD | ₹124.20 1.5 USD | ₹6.87B 83.08M USD | 19.42 | ₹6.25 0.08 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹267.30 3.23 USD |
+0.15
|
₹6.79B 82.15M USD | ₹19.27K 233.18 USD | ₹263.05 3.18 USD | ₹275.00 3.33 USD | ₹6.79B 82.15M USD | 21.90 | ₹12.20 0.15 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.40 2.57 USD |
+0.83
|
₹6.79B 82.11M USD | ₹44.88K 543.02 USD | ₹211.05 2.55 USD | ₹216.97 2.62 USD | ₹6.79B 82.11M USD | 21.54 | ₹9.86 0.12 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.07 0.18 USD |
-0.86
|
₹6.73B 81.45M USD | ₹22.21K 268.68 USD | ₹15.00 0.18 USD | ₹15.44 0.19 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹189.60 2.29 USD |
+0.41
|
₹6.69B 80.94M USD | ₹34.66K 419.34 USD | ₹189.00 2.29 USD | ₹192.99 2.33 USD | ₹6.69B 80.94M USD | 10.01 | ₹18.94 0.23 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹221.51 2.68 USD |
+1.18
|
₹6.65B 80.4M USD | ₹2.83K 34.21 USD | ₹220.52 2.67 USD | ₹226.00 2.73 USD | ₹6.65B 80.4M USD | 13.19 | ₹16.79 0.2 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.14 0.92 USD |
+0.66
|
₹6.64B 80.38M USD | ₹22.71K 274.78 USD | ₹75.64 0.92 USD | ₹76.79 0.93 USD | ₹6.64B 80.38M USD | 15.82 | ₹4.81 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.19 0.92 USD |
+0.94
|
₹6.58B 79.65M USD | ₹26.33K 318.59 USD | ₹75.82 0.92 USD | ₹76.68 0.93 USD | ₹6.58B 79.65M USD | 7.71 | ₹9.88 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.28
|
₹6.51B 78.74M USD | ₹2.04K 24.69 USD | ₹1,775.00 21.47 USD | ₹1,868.10 22.6 USD | ₹6.51B 78.74M USD | 212.06 | ₹8.37 0.1 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.80 0.47 USD |
+0.75
|
₹6.49B 78.49M USD | ₹76.57K 926.42 USD | ₹38.11 0.46 USD | ₹39.39 0.48 USD | ₹6.49B 78.49M USD | 194.00 | ₹0.20 0.002 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹37.98 0.46 USD |
-0.11
|
₹6.48B 78.43M USD | ₹133.30K 1.61K USD | ₹37.60 0.45 USD | ₹38.02 0.46 USD | ₹6.48B 78.43M USD | 44.68 | ₹0.85 0.01 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹459.90 5.56 USD |
-0.01
|
₹6.48B 78.41M USD | ₹745.00 9.01 USD | ₹456.55 5.52 USD | ₹461.45 5.58 USD | ₹6.48B 78.41M USD | 10.20 | ₹45.08 0.55 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.29 2.24 USD |
+0.65
|
₹6.48B 78.37M USD | ₹19.90K 240.72 USD | ₹184.68 2.23 USD | ₹188.75 2.28 USD | ₹6.48B 78.37M USD | 20.79 | ₹8.91 0.11 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹106.64 1.29 USD |
<0.01
|
₹6.36B 76.98M USD | ₹39.30K 475.49 USD | ₹106.20 1.28 USD | ₹108.39 1.31 USD | ₹6.36B 76.98M USD | 31.45 | ₹3.39 0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.04 0.46 USD |
+1.2
|
₹6.32B 76.4M USD | ₹24.20K 292.79 USD | ₹36.93 0.45 USD | ₹38.50 0.47 USD | ₹6.32B 76.4M USD | 0 | -₹5.27 -0.06 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹93.11 1.13 USD |
+1.26
|
₹6.25B 75.63M USD | ₹42.12K 509.63 USD | ₹91.90 1.11 USD | ₹93.99 1.14 USD | ₹6.25B 75.63M USD | 131.14 | ₹0.71 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹422.00 5.11 USD |
+0.64
|
₹6.23B 75.4M USD | ₹1.62K 19.6 USD | ₹414.05 5.01 USD | ₹424.25 5.13 USD | ₹6.23B 75.4M USD | 20.04 | ₹21.05 0.25 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹532.05 6.44 USD |
-4.99
|
₹6.20B 75M USD | ₹131.00 1.58 USD | ₹532.05 6.44 USD | ₹554.35 6.71 USD | ₹6.20B 75M USD | 9.53 | ₹55.78 0.67 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹248.50 3.01 USD |
-0.04
|
₹6.11B 73.92M USD | ₹3.68K 44.47 USD | ₹245.25 2.97 USD | ₹250.45 3.03 USD | ₹6.11B 73.92M USD | 7.74 | ₹32.07 0.39 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹83.06 1 USD |
+0.8
|
₹6.11B 73.87M USD | ₹77.66K 939.5 USD | ₹81.16 0.98 USD | ₹84.90 1.03 USD | ₹6.11B 73.87M USD | 4.33 | ₹19.15 0.23 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹253.92 3.07 USD |
-1.49
|
₹6.07B 73.49M USD | ₹139.26K 1.68K USD | ₹252.01 3.05 USD | ₹266.80 3.23 USD | ₹6.07B 73.49M USD | 14.03 | ₹18.09 0.22 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹101.50 1.23 USD |
+1.04
|
₹6.04B 73.07M USD | ₹11.39K 137.79 USD | ₹99.50 1.2 USD | ₹102.26 1.24 USD | ₹6.04B 73.07M USD | 18.45 | ₹5.50 0.07 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹243.50 2.95 USD |
-0.51
|
₹6.04B 73.06M USD | ₹420.00 5.08 USD | ₹241.15 2.92 USD | ₹244.77 2.96 USD | ₹6.04B 73.06M USD | 121.14 | ₹2.01 0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹200.02 2.42 USD |
-1.87
|
₹6.00B 72.6M USD | ₹91.84K 1.11K USD | ₹200.01 2.42 USD | ₹213.95 2.59 USD | ₹6.00B 72.6M USD | 35.52 | ₹5.63 0.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹56.98 0.69 USD |
+1.77
|
₹5.97B 72.21M USD | ₹18.58K 224.76 USD | ₹56.00 0.68 USD | ₹58.00 0.7 USD | ₹5.97B 72.21M USD | 18.74 | ₹3.04 0.04 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹279.45 3.38 USD |
+3.92
|
₹5.95B 72M USD | ₹16.89K 204.28 USD | ₹268.80 3.25 USD | ₹279.60 3.38 USD | ₹5.95B 72M USD | 297.28 | ₹0.94 0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.97 0.53 USD |
0
|
₹5.92B 71.57M USD | ₹8.78K 106.19 USD | ₹43.97 0.53 USD | ₹45.60 0.55 USD | ₹5.92B 71.57M USD | 0 | -₹1.64 -0.01 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹216.73 2.62 USD |
+13.44
|
₹5.75B 69.51M USD | ₹18.80K 227.4 USD | ₹189.10 2.29 USD | ₹221.50 2.68 USD | ₹5.75B 69.51M USD | 17.64 | ₹12.28 0.15 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹42.70 0.52 USD |
+1.18
|
₹5.70B 68.95M USD | ₹25.80K 312.1 USD | ₹42.21 0.51 USD | ₹43.28 0.52 USD | ₹5.70B 68.95M USD | 24.12 | ₹1.77 0.02 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.25 4.48 USD |
-0.56
|
₹5.64B 68.21M USD | ₹4.21K 50.9 USD | ₹367.50 4.45 USD | ₹378.00 4.57 USD | ₹5.64B 68.21M USD | 41.41 | ₹8.94 0.11 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹47.55 0.58 USD |
+1.65
|
₹5.62B 68.04M USD | ₹166.38K 2.01K USD | ₹46.20 0.56 USD | ₹48.45 0.59 USD | ₹5.62B 68.04M USD | 95.09 | ₹0.50 0.006 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.75 3.06 USD |
+0.08
|
₹5.54B 66.97M USD | ₹15.31K 185.18 USD | ₹250.50 3.03 USD | ₹255.00 3.09 USD | ₹5.54B 66.97M USD | 12.94 | ₹19.52 0.24 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹384.55 4.65 USD |
-0.09
|
₹5.53B 66.87M USD | ₹1.09K 13.13 USD | ₹365.70 4.42 USD | ₹389.00 4.71 USD | ₹5.53B 66.87M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.93 0.69 USD |
-0.45
|
₹5.52B 66.8M USD | ₹64.68K 782.47 USD | ₹55.80 0.68 USD | ₹57.80 0.7 USD | ₹5.52B 66.8M USD | 8.02 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.21 0.67 USD |
-0.61
|
₹5.52B 66.79M USD | ₹79.30K 959.45 USD | ₹55.11 0.67 USD | ₹56.62 0.69 USD | ₹5.52B 66.79M USD | 13.49 | ₹4.09 0.05 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹439.10 5.31 USD |
+0.33
|
₹5.49B 66.47M USD | ₹8.16K 98.76 USD | ₹435.20 5.27 USD | ₹450.30 5.45 USD | ₹5.49B 66.47M USD | 22.14 | ₹19.83 0.24 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,840.00 22.26 USD |
-0.66
|
₹5.44B 65.78M USD | ₹92.00 1.11 USD | ₹1,840.00 22.26 USD | ₹1,918.00 23.2 USD | ₹5.44B 65.78M USD | 43.75 | ₹42.05 0.51 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.84 0.49 USD |
-0.58
|
₹5.41B 65.41M USD | ₹10.13K 122.56 USD | ₹40.50 0.49 USD | ₹41.39 0.5 USD | ₹5.41B 65.41M USD | 11.70 | ₹3.49 0.04 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.42 0.61 USD |
+0.82
|
₹5.36B 64.86M USD | ₹74.35K 899.49 USD | ₹50.02 0.61 USD | ₹51.10 0.62 USD | ₹5.36B 64.86M USD | 0 | -₹1.07 -0.01 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.25 1.82 USD |
<0.01
|
₹5.30B 64.12M USD | ₹10.39K 125.64 USD | ₹150.00 1.81 USD | ₹152.15 1.84 USD | ₹5.30B 64.12M USD | 6.97 | ₹21.54 0.26 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.77 0.28 USD |
+1.52
|
₹5.27B 63.72M USD | ₹7.83K 94.73 USD | ₹22.41 0.27 USD | ₹22.80 0.28 USD | ₹5.27B 63.72M USD | 48.44 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.49 1.34 USD |
+0.45
|
₹5.27B 63.72M USD | ₹4.78K 57.81 USD | ₹109.23 1.32 USD | ₹114.56 1.39 USD | ₹5.27B 63.72M USD | 0 | -₹1.55 -0.01 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.46 0.57 USD |
+0.89
|
₹5.21B 63.07M USD | ₹17.30K 209.26 USD | ₹47.10 0.57 USD | ₹48.18 0.58 USD | ₹5.21B 63.07M USD | 11.57 | ₹4.10 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹107.97 1.31 USD |
+0.4
|
₹5.21B 63.01M USD | ₹6.36K 76.92 USD | ₹107.01 1.29 USD | ₹110.00 1.33 USD | ₹5.21B 63.01M USD | 23.88 | ₹4.52 0.05 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.63 0.99 USD |
+1.37
|
₹5.21B 62.99M USD | ₹45.56K 551.25 USD | ₹80.90 0.98 USD | ₹84.00 1.02 USD | ₹5.21B 62.99M USD | 7.60 | ₹10.74 0.13 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹362.80 4.39 USD |
-0.32
|
₹5.20B 62.97M USD | ₹8.02K 96.98 USD | ₹361.30 4.37 USD | ₹373.75 4.52 USD | ₹5.20B 62.97M USD | 0 | -₹23.26 -0.2 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹303.00 3.67 USD |
-1.97
|
₹5.20B 62.96M USD | ₹17.57K 212.51 USD | ₹303.00 3.67 USD | ₹313.50 3.79 USD | ₹5.20B 62.96M USD | 34.27 | ₹8.84 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.92 1.04 USD |
+1.32
|
₹5.20B 62.89M USD | ₹973.00 11.77 USD | ₹84.81 1.03 USD | ₹86.50 1.05 USD | ₹5.20B 62.89M USD | 9.88 | ₹8.69 0.11 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.48 0.83 USD |
-0.45
|
₹5.20B 62.88M USD | ₹10.10K 122.14 USD | ₹68.20 0.83 USD | ₹69.98 0.85 USD | ₹5.20B 62.88M USD | 207.51 | ₹0.33 0.003 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹297.50 3.6 USD |
+6.82
|
₹5.19B 62.8M USD | ₹95.29K 1.15K USD | ₹286.40 3.46 USD | ₹334.20 4.04 USD | ₹5.19B 62.8M USD | 30.51 | ₹9.75 0.12 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.52 0.8 USD |
-0.85
|
₹5.19B 62.78M USD | ₹7.87K 95.19 USD | ₹66.42 0.8 USD | ₹68.36 0.83 USD | ₹5.19B 62.78M USD | 17.83 | ₹3.73 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.93 1.56 USD |
-0.27
|
₹5.16B 62.39M USD | ₹9.27K 112.12 USD | ₹127.95 1.55 USD | ₹129.82 1.57 USD | ₹5.16B 62.39M USD | 23.57 | ₹5.47 0.07 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹101.05 1.22 USD |
-0.59
|
₹5.14B 62.23M USD | ₹28.40K 343.57 USD | ₹100.60 1.22 USD | ₹102.68 1.24 USD | ₹5.14B 62.23M USD | 19.39 | ₹5.21 0.06 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.26 1.19 USD |
-0.1
|
₹5.13B 62.1M USD | ₹1.04K 12.57 USD | ₹97.22 1.18 USD | ₹100.79 1.22 USD | ₹5.13B 62.1M USD | 17.05 | ₹5.76 0.07 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹841.85 10.18 USD |
+3.42
|
₹5.13B 62.1M USD | ₹745.00 9.01 USD | ₹801.50 9.7 USD | ₹841.85 10.18 USD | ₹5.13B 62.1M USD | 28.25 | ₹29.79 0.36 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.35 0.19 USD |
-0.26
|
₹5.09B 61.61M USD | ₹27.36K 331.06 USD | ₹15.03 0.18 USD | ₹15.49 0.19 USD | ₹5.09B 61.61M USD | 0 | -₹4.63 -0.05 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.11 1.42 USD |
+0.06
|
₹5.06B 61.22M USD | ₹1.97K 23.87 USD | ₹116.52 1.41 USD | ₹119.45 1.45 USD | ₹5.06B 61.22M USD | 9.85 | ₹11.88 0.14 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹169.40 2.05 USD |
-0.68
|
₹4.99B 60.42M USD | ₹8.77K 106.08 USD | ₹168.36 2.04 USD | ₹173.54 2.1 USD | ₹4.99B 60.42M USD | 13.32 | ₹12.71 0.15 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.74 0.29 USD |
-0.75
|
₹4.94B 59.71M USD | ₹138.25K 1.67K USD | ₹23.56 0.29 USD | ₹24.42 0.3 USD | ₹4.94B 59.71M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.84 0.64 USD |
+0.19
|
₹4.88B 59.09M USD | ₹4.90K 59.33 USD | ₹52.46 0.63 USD | ₹53.00 0.64 USD | ₹4.88B 59.09M USD | 20.48 | ₹2.58 0.03 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹227.65 2.75 USD |
-2.09
|
₹4.88B 59.05M USD | ₹18.15K 219.63 USD | ₹225.10 2.72 USD | ₹234.99 2.84 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹370.00 4.48 USD |
-0.98
|
₹4.80B 58.06M USD | ₹7.05K 85.23 USD | ₹367.60 4.45 USD | ₹376.95 4.56 USD | ₹4.80B 58.06M USD | 77.40 | ₹4.78 0.06 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹520.00 6.29 USD |
+0.25
|
₹4.77B 57.75M USD | ₹1.72K 20.85 USD | ₹497.60 6.02 USD | ₹521.25 6.31 USD | ₹4.77B 57.75M USD | 25.06 | ₹20.75 0.25 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹230.95 2.79 USD |
-1.23
|
₹4.75B 57.47M USD | ₹6.72K 81.33 USD | ₹230.25 2.79 USD | ₹236.70 2.86 USD | ₹4.75B 57.47M USD | 33.81 | ₹6.83 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹89.80 1.09 USD |
-0.37
|
₹4.67B 56.49M USD | ₹13.00K 157.23 USD | ₹89.28 1.08 USD | ₹90.48 1.09 USD | ₹4.67B 56.49M USD | 10.75 | ₹8.35 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹378.35 4.58 USD |
+0.67
|
₹4.67B 56.49M USD | ₹305.00 3.69 USD | ₹376.50 4.56 USD | ₹380.20 4.6 USD | ₹4.67B 56.49M USD | 46.19 | ₹8.19 0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹233.11 2.82 USD |
+1.49
|
₹4.67B 56.48M USD | ₹1.59K 19.2 USD | ₹229.70 2.78 USD | ₹234.99 2.84 USD | ₹4.67B 56.48M USD | 16.96 | ₹13.74 0.17 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.50 3.83 USD |
-0.08
|
₹4.66B 56.33M USD | ₹4.51K 54.6 USD | ₹314.50 3.8 USD | ₹328.50 3.97 USD | ₹4.66B 56.33M USD | 37.54 | ₹8.43 0.1 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹200.95 2.43 USD |
+1.63
|
₹4.65B 56.29M USD | ₹5.55K 67.11 USD | ₹196.00 2.37 USD | ₹206.40 2.5 USD | ₹4.65B 56.29M USD | 16.17 | ₹12.42 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||