결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (2234)
- {{item.name}}
- 모든 거래소
- BSE (4045)
- NSE (2234)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (26)
- 특수 화학약품 (100)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (22)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (65)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (12)
- 자동차 부품 (85)
- 가구, 비품 및 가전제품 (27)
- 섬유 제조 (86)
- 의류 제조 (28)
- 신발 및 액세서리 (12)
- 포장 및 용기 (27)
- 식당 (9)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (4)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (21)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (17)
- 은행 - 지역 (36)
- 모기지 금융 (12)
- 자본 시장 (56)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (3)
- 쉘 회사 (3)
- 금융 대기업 (7)
- 신용 서비스 (43)
- 부동산 - 개발 (42)
- 부동산 서비스 (11)
- 부동산 - 종합 (7)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (2)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (17)
- 포장 식품 (39)
- 교육 및 훈련 서비스 (13)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (10)
- 의약품 제조업체 - 특수 및 제네릭 (75)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (10)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (5)
- 출판 (12)
- 방송 (15)
- 엔터테인먼트 (24)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (4)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (11)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (23)
- 엔지니어링 및 건설 (71)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (4)
- 특수 산업 기계 (63)
- 금속 제작 (28)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (35)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (8)
- 트럭 운송 (2)
- 통합 화물 및 물류 (17)
- 폐기물 관리 (2)
- IT 서비스 (60)
- 소프트웨어 - 애플리케이션 (24)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,823.7 22.06 USD |
-1.03
|
$10.52B 127.27M USD | $5.6K 67.75 USD | $1,785.4 21.6 USD | $1,859.3 22.49 USD | $10.52B 127.27M USD | 21.51 | $84.76 1.03 USD | |
| Oswal Agro Mills Limited OSWALAGRO.NS | $78.29 0.95 USD |
+3.82
|
$10.51B 127.14M USD | $168.47K 2.04K USD | $73.15 0.88 USD | $79.8 0.97 USD | $10.51B 127.14M USD | 20.71 | $3.78 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $802.6 9.71 USD |
-1.49
|
$10.47B 126.7M USD | $9.45K 114.28 USD | $795 9.62 USD | $819.5 9.91 USD | $10.47B 126.7M USD | 31.57 | $25.42 0.31 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $271.8 3.29 USD |
-1.54
|
$10.41B 125.96M USD | $140.04K 1.69K USD | $267.75 3.24 USD | $277.7 3.36 USD | $10.41B 125.96M USD | 16.03 | $16.95 0.21 USD | |
| Aurum PropTech Limited AURUM.NS | $168.82 2.04 USD |
-2.74
|
$10.35B 125.2M USD | $38.21K 462.24 USD | $167.75 2.03 USD | $177.8 2.15 USD | $10.35B 125.2M USD | 0 | -$6.16 -0.07 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $260.3 3.15 USD |
+0.7
|
$10.27B 124.24M USD | $78.81K 953.42 USD | $242.1 2.93 USD | $263.7 3.19 USD | $10.27B 124.24M USD | 14.69 | $17.71 0.21 USD | |
| Yuken India Limited YUKEN.NS | $786.4 9.51 USD |
+1.28
|
$10.22B 123.68M USD | $4.98K 60.3 USD | $759.1 9.18 USD | $790 9.56 USD | $10.22B 123.68M USD | 41.17 | $19.1 0.23 USD | |
| Heranba Industries Limited HERANBA.NS | $254.35 3.08 USD |
-2
|
$10.18B 123.13M USD | $8.05K 97.42 USD | $254.35 3.08 USD | $254.35 3.08 USD | $10.18B 123.13M USD | 22.99 | $11.06 0.13 USD | |
| Allied Digital Services Limited ADSL.NS | $179.86 2.18 USD |
+1.03
|
$10.14B 122.69M USD | $137.21K 1.66K USD | $174.55 2.11 USD | $181.09 2.19 USD | $10.14B 122.69M USD | 20.64 | $8.71 0.11 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $97.8 1.18 USD |
+1900
|
$10.14B 122.63M USD | $942.96K 11.41K USD | $4.88 0.06 USD | $97.8 1.18 USD | $10.14B 122.63M USD | 0 | -$35.07 -0.4 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $183.46 2.22 USD |
+0.22
|
$10.14B 122.62M USD | $9.86K 119.34 USD | $177.59 2.15 USD | $187.76 2.27 USD | $10.14B 122.62M USD | 0 | -$4.12 -0.04 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Creative Newtech Limited CREATIVE.NS | $702.55 8.5 USD |
+1.99
|
$9.92B 119.96M USD | $4.92K 59.55 USD | $688 8.32 USD | $709.3 8.58 USD | $9.92B 119.96M USD | 18.47 | $38.02 0.46 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $37.88 0.46 USD |
+3.41
|
$9.89B 119.66M USD | $119.93K 1.45K USD | $35.9 0.43 USD | $38 0.46 USD | $9.89B 119.66M USD | 0 | -$3.45 -0.04 USD | |
| T.V. Today Network Limited TVTODAY.NS | $165.58 2 USD |
-0.03
|
$9.88B 119.53M USD | $39.62K 479.37 USD | $160.25 1.94 USD | $167.18 2.02 USD | $9.88B 119.53M USD | 12.37 | $13.38 0.16 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $924.25 11.18 USD |
+2.56
|
$9.85B 119.14M USD | $2.32K 28.1 USD | $860 10.4 USD | $940.3 11.38 USD | $9.85B 119.14M USD | 18.81 | $49.12 0.59 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $358.3 4.33 USD |
+0.65
|
$9.83B 118.88M USD | $44.53K 538.68 USD | $348 4.21 USD | $363 4.39 USD | $9.83B 118.88M USD | 19.35 | $18.51 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $23.98 0.29 USD |
-0.87
|
$9.74B 117.87M USD | $158.32K 1.92K USD | $23.6 0.29 USD | $24.4 0.3 USD | $9.74B 117.87M USD | 0 | -$3.97 -0.04 USD | |
| Control Print Limited CONTROLPR.NS | $605.05 7.32 USD |
+1.3
|
$9.68B 117.11M USD | $16.9K 204.44 USD | $582.75 7.05 USD | $609.85 7.38 USD | $9.68B 117.11M USD | 21.10 | $28.67 0.35 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $71.2 0.86 USD |
+3.34
|
$9.65B 116.75M USD | $156.89K 1.9K USD | $68.02 0.82 USD | $71.95 0.87 USD | $9.65B 116.75M USD | 21.25 | $3.35 0.04 USD | |
| Century Enka Limited CENTENKA.NS | $440.35 5.33 USD |
-2.77
|
$9.64B 116.63M USD | $218.84K 2.65K USD | $431 5.21 USD | $458.5 5.55 USD | $9.64B 116.63M USD | 12.03 | $36.59 0.44 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $374.3 4.53 USD |
-4.5
|
$9.62B 116.4M USD | $20.2K 244.42 USD | $372.35 4.5 USD | $387 4.68 USD | $9.62B 116.4M USD | 43.42 | $8.62 0.1 USD | |
| NCL Industries Limited NCLIND.NS | $210.39 2.55 USD |
+1.32
|
$9.58B 115.92M USD | $64.16K 776.25 USD | $202.91 2.45 USD | $211.57 2.56 USD | $9.58B 115.92M USD | 22.52 | $9.34 0.11 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $100.9 1.22 USD |
-2
|
$9.58B 115.91M USD | $42.46K 513.73 USD | $100.9 1.22 USD | $100.9 1.22 USD | $9.58B 115.91M USD | 8.38 | $12.04 0.15 USD | |
| Prakash Pipes Limited PPL.NS | $395.05 4.78 USD |
+0.61
|
$9.48B 114.74M USD | $57.47K 695.26 USD | $380.55 4.6 USD | $397.5 4.81 USD | $9.48B 114.74M USD | 9.62 | $41.03 0.5 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $176.07 2.13 USD |
+3.15
|
$9.48B 114.71M USD | $168.69K 2.04K USD | $168.68 2.04 USD | $176.9 2.14 USD | $9.48B 114.71M USD | 5.30 | $33.22 0.4 USD | |
| AVT Natural Products Limited AVTNPL.NS | $62.06 0.75 USD |
-0.24
|
$9.45B 114.34M USD | $44.27K 535.57 USD | $61.2 0.74 USD | $62.89 0.76 USD | $9.45B 114.34M USD | 21.10 | $2.94 0.04 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.31 1.02 USD |
-0.37
|
$9.4B 113.73M USD | $96.93K 1.17K USD | $83 1 USD | $85.3 1.03 USD | $9.4B 113.73M USD | 19.83 | $4.25 0.05 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $891.65 10.79 USD |
+0.69
|
$9.37B 113.4M USD | $8.75K 105.91 USD | $830 10.04 USD | $900.7 10.9 USD | $9.37B 113.4M USD | 2.86 | $311.71 3.77 USD | |
| Bhartiya International Ltd. BIL.NS | $721 8.72 USD |
+1.38
|
$9.36B 113.26M USD | $7.03K 85.02 USD | $711.2 8.6 USD | $725.4 8.78 USD | $9.36B 113.26M USD | 405.05 | $1.78 0.02 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,530.1 18.51 USD |
+3.43
|
$9.33B 112.87M USD | $3.56K 43.06 USD | $1,429 17.29 USD | $1,590 19.24 USD | $9.33B 112.87M USD | 6.92 | $221.01 2.67 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $219.23 2.65 USD |
+0.48
|
$9.23B 111.66M USD | $190.38K 2.3K USD | $215 2.6 USD | $220.54 2.67 USD | $9.23B 111.66M USD | 4.18 | $52.34 0.63 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $53.46 0.65 USD |
+2.57
|
$9.2B 111.35M USD | $205.59K 2.49K USD | $50.1 0.61 USD | $55.3 0.67 USD | $9.2B 111.35M USD | 46.08 | $1.16 0.01 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $132.55 1.6 USD |
+1.72
|
$9.17B 110.99M USD | $89.05K 1.08K USD | $127.7 1.54 USD | $133 1.61 USD | $9.17B 110.99M USD | 62.81 | $2.11 0.03 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $155.36 1.88 USD |
-0.14
|
$9.14B 110.61M USD | $79.9K 966.67 USD | $148 1.79 USD | $158.9 1.92 USD | $9.14B 110.61M USD | 14.34 | $10.83 0.13 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $648.25 7.84 USD |
-2.29
|
$9.13B 110.52M USD | $8.26K 99.98 USD | $646 7.82 USD | $674 8.15 USD | $9.13B 110.52M USD | 10.77 | $60.17 0.73 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $881.4 10.66 USD |
-0.27
|
$9.05B 109.47M USD | $11.38K 137.64 USD | $854 10.33 USD | $895 10.83 USD | $9.05B 109.47M USD | 3.08 | $285.47 3.45 USD | |
| Peninsula Land Limited PENINLAND.NS | $27.22 0.33 USD |
+2.79
|
$9.03B 109.24M USD | $83.34K 1.01K USD | $25.2 0.3 USD | $27.79 0.34 USD | $9.03B 109.24M USD | 54.43 | $0.5 0.006 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $255.1 3.09 USD |
+0.49
|
$9.02B 109.13M USD | $11.75K 142.14 USD | $245 2.96 USD | $260 3.15 USD | $9.02B 109.13M USD | 22.14 | $11.52 0.14 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $524.4 6.34 USD |
+7.45
|
$9B 108.91M USD | $47.43K 573.76 USD | $480 5.81 USD | $532.8 6.45 USD | $9B 108.91M USD | 10.58 | $49.54 0.6 USD | |
| Kuantum Papers Limited KUANTUM.NS | $101.96 1.23 USD |
+0.56
|
$8.9B 107.64M USD | $32.58K 394.1 USD | $100.32 1.21 USD | $102.66 1.24 USD | $8.9B 107.64M USD | 7.23 | $14.1 0.17 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $564.65 6.83 USD |
+0.45
|
$8.89B 107.6M USD | $11.38K 137.64 USD | $555.4 6.72 USD | $575.35 6.96 USD | $8.89B 107.6M USD | 54.87 | $10.29 0.12 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $62.03 0.75 USD |
-1.04
|
$8.78B 106.25M USD | $137.35K 1.66K USD | $61 0.74 USD | $63.65 0.77 USD | $8.78B 106.25M USD | 50.84 | $1.22 0.01 USD | |
| Kopran Limited KOPRAN.NS | $181.12 2.19 USD |
+0.49
|
$8.75B 105.81M USD | $172.54K 2.09K USD | $175 2.12 USD | $182 2.2 USD | $8.75B 105.81M USD | 18.40 | $9.84 0.12 USD | |
| The Sandesh Limited SANDESH.NS | $1,145.6 13.86 USD |
+0.93
|
$8.7B 105.28M USD | $567 6.86 USD | $1,111.3 13.44 USD | $1,155.1 13.97 USD | $8.7B 105.28M USD | 6.20 | $184.66 2.23 USD | |
| Valiant Organics Limited VALIANTORG.NS | $308.3 3.73 USD |
-0.19
|
$8.63B 104.45M USD | $41.44K 501.36 USD | $301 3.64 USD | $314.1 3.8 USD | $8.63B 104.45M USD | 0 | -$9.98 -0.1 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $565.4 6.84 USD |
+1.11
|
$8.57B 103.69M USD | $9.17K 110.91 USD | $532 6.44 USD | $584.4 7.07 USD | $8.57B 103.69M USD | 23.08 | $24.49 0.3 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $99.98 1.21 USD |
-0.15
|
$8.38B 101.33M USD | $68.64K 830.44 USD | $98.12 1.19 USD | $101.19 1.22 USD | $8.38B 101.33M USD | 0 | -$11.67 -0.1 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $553.55 6.7 USD |
-1.97
|
$8.35B 101.07M USD | $11.45K 138.56 USD | $553.35 6.69 USD | $553.55 6.7 USD | $8.35B 101.07M USD | 13.50 | $40.99 0.5 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $69.23 0.84 USD |
+4.06
|
$8.3B 100.45M USD | $92.44K 1.12K USD | $65.1 0.79 USD | $70 0.85 USD | $8.3B 100.45M USD | 0 | -$0.93 -0.01 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $114.61 1.39 USD |
-0.99
|
$8.25B 99.82M USD | $38.45K 465.17 USD | $113.5 1.37 USD | $115.51 1.4 USD | $8.25B 99.82M USD | 12.52 | $9.15 0.11 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $145.37 1.76 USD |
-0.41
|
$8.22B 99.44M USD | $28.64K 346.44 USD | $140 1.69 USD | $148 1.79 USD | $8.22B 99.44M USD | 11.08 | $13.12 0.16 USD | |
| Best Agrolife Limited BESTAGRO.NS | $347.5 4.2 USD |
-1.84
|
$8.22B 99.41M USD | $6.64K 80.33 USD | $346.95 4.2 USD | $347.5 4.2 USD | $8.22B 99.41M USD | 42.48 | $8.18 0.1 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $98.13 1.19 USD |
+0.39
|
$8.19B 99.14M USD | $288.73K 3.49K USD | $94.71 1.15 USD | $100.64 1.22 USD | $8.19B 99.14M USD | 13.40 | $7.32 0.09 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $226.77 2.74 USD |
+4.56
|
$8.18B 98.95M USD | $76.99K 931.49 USD | $214.79 2.6 USD | $232.18 2.81 USD | $8.18B 98.95M USD | 0 | -$2.56 -0.03 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $123.97 1.5 USD |
-0.55
|
$8.14B 98.46M USD | $306.45K 3.71K USD | $121.1 1.47 USD | $125.61 1.52 USD | $8.14B 98.46M USD | 14.86 | $8.34 0.1 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $86.5 1.05 USD |
0
|
$8.12B 98.28M USD | $6.64K 80.37 USD | $85.51 1.03 USD | $87 1.05 USD | $8.12B 98.28M USD | 40.80 | $2.12 0.03 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $811.1 9.81 USD |
-1.12
|
$8.11B 98.17M USD | $2.05K 24.83 USD | $805 9.74 USD | $820.3 9.92 USD | $8.11B 98.17M USD | 31.48 | $25.76 0.31 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,405.3 17 USD |
+3.58
|
$8.06B 97.56M USD | $29.08K 351.77 USD | $1,341.4 16.23 USD | $1,431.8 17.32 USD | $8.06B 97.56M USD | 12.20 | $115.18 1.39 USD | |
| Prime Securities Limited PRIMESECU.NS | $239.8 2.9 USD |
+3.68
|
$8.06B 97.55M USD | $56.98K 689.35 USD | $226.05 2.73 USD | $240.95 2.92 USD | $8.06B 97.55M USD | 21.50 | $11.15 0.13 USD | |
| Max India Limited MAXIND.NS | $174.24 2.11 USD |
-0.74
|
$8.04B 97.28M USD | $82.78K 1K USD | $171 2.07 USD | $178.56 2.16 USD | $8.04B 97.28M USD | 0 | -$25.35 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $119.45 1.45 USD |
-1.26
|
$7.94B 96.03M USD | $150.08K 1.82K USD | $117.45 1.42 USD | $121.54 1.47 USD | $7.94B 96.03M USD | 60.94 | $1.96 0.02 USD | |
| Wanbury Limited WANBURY.NS | $240.61 2.91 USD |
+4.08
|
$7.91B 95.67M USD | $183.92K 2.23K USD | $223.55 2.7 USD | $248 3 USD | $7.91B 95.67M USD | 18.39 | $13.08 0.16 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $649.65 7.86 USD |
-1.61
|
$7.89B 95.51M USD | $2.99K 36.21 USD | $644.6 7.8 USD | $657.95 7.96 USD | $7.89B 95.51M USD | 13.13 | $49.45 0.6 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $248.15 3 USD |
+1.08
|
$7.89B 95.5M USD | $11.71K 141.72 USD | $242.5 2.93 USD | $254.15 3.07 USD | $7.89B 95.5M USD | 0 | -$28.96 -0.3 USD | |
| Synergy Green Industries Limited SGIL.NS | $504.4 6.1 USD |
-0.25
|
$7.84B 94.86M USD | $16.55K 200.25 USD | $491.1 5.94 USD | $510.95 6.18 USD | $7.84B 94.86M USD | 45.56 | $11.07 0.13 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $238.32 2.88 USD |
+2.6
|
$7.74B 93.63M USD | $40.96K 495.58 USD | $227.7 2.75 USD | $241.09 2.92 USD | $7.74B 93.63M USD | 13.84 | $17.21 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $507.7 6.14 USD |
+0.41
|
$7.72B 93.36M USD | $36.74K 444.46 USD | $500.65 6.06 USD | $519 6.28 USD | $7.72B 93.36M USD | 11.05 | $45.91 0.56 USD | |
| GeeCee Ventures Limited GEECEE.NS | $366.9 4.44 USD |
+3.06
|
$7.71B 93.33M USD | $4.84K 58.51 USD | $345.15 4.18 USD | $369.8 4.47 USD | $7.71B 93.33M USD | 12.61 | $29.09 0.35 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $147.04 1.78 USD |
-4.27
|
$7.68B 92.94M USD | $48.67K 588.85 USD | $145.11 1.76 USD | $157 1.9 USD | $7.68B 92.94M USD | 19.02 | $7.73 0.09 USD | |
| New Delhi Television Limited NDTV.NS | $118.2 1.43 USD |
+0.75
|
$7.63B 92.3M USD | $179.09K 2.17K USD | $114.91 1.39 USD | $119.8 1.45 USD | $7.63B 92.3M USD | 0 | -$33.52 -0.4 USD | |
| 20 Microns Limited 20MICRONS.NS | $215.11 2.6 USD |
+1.45
|
$7.59B 91.83M USD | $98.48K 1.19K USD | $207 2.5 USD | $218 2.64 USD | $7.59B 91.83M USD | 12.47 | $17.24 0.21 USD | |
| VLS Finance Limited VLSFINANCE.NS | $222.36 2.69 USD |
-1.2
|
$7.56B 91.49M USD | $43.9K 531.08 USD | $218.71 2.65 USD | $226 2.73 USD | $7.56B 91.49M USD | 4.80 | $46.23 0.56 USD | |
| Chembond Chemicals Limited CHEMBOND.NS | $553.65 6.7 USD |
+8.29
|
$7.48B 90.45M USD | $38.28K 463.14 USD | $508.95 6.16 USD | $560 6.78 USD | $7.48B 90.45M USD | 18.47 | $29.96 0.36 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $149.12 1.8 USD |
-2.06
|
$7.44B 89.98M USD | $28.28K 342.12 USD | $146 1.77 USD | $151.5 1.83 USD | $7.44B 89.98M USD | 9.82 | $15.18 0.18 USD | |
| TVS Electronics Limited TVSELECT.NS | $395.25 4.78 USD |
+0.42
|
$7.39B 89.4M USD | $46.99K 568.48 USD | $381.7 4.62 USD | $404.5 4.89 USD | $7.39B 89.4M USD | 0 | -$1.46 -0.01 USD | |
| Nelcast Limited NELCAST.NS | $84.81 1.03 USD |
-1.33
|
$7.38B 89.32M USD | $30.33K 366.99 USD | $83.55 1.01 USD | $85.87 1.04 USD | $7.38B 89.32M USD | 25.62 | $3.31 0.04 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $463.5 5.61 USD |
-0.38
|
$7.35B 88.96M USD | $15.82K 191.34 USD | $454 5.49 USD | $466.8 5.65 USD | $7.35B 88.96M USD | 43.89 | $10.56 0.13 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $300.45 3.63 USD |
-1.57
|
$7.32B 88.58M USD | $6.78K 81.97 USD | $298 3.61 USD | $306.85 3.71 USD | $7.32B 88.58M USD | 20.04 | $14.99 0.18 USD | |
| STEL Holdings Limited STEL.NS | $387.4 4.69 USD |
-1.46
|
$7.26B 87.79M USD | $1.69K 20.41 USD | $378 4.57 USD | $396 4.79 USD | $7.26B 87.79M USD | 45.63 | $8.49 0.1 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.46 0.97 USD |
+6.92
|
$7.24B 87.58M USD | $1.25M 15.14K USD | $76 0.92 USD | $81.2 0.98 USD | $7.24B 87.58M USD | 16.55 | $4.86 0.06 USD | |
| Everest Industries Limited EVERESTIND.NS | $456.65 5.52 USD |
-2
|
$7.23B 87.52M USD | $5.45K 65.91 USD | $456.65 5.52 USD | $460 5.57 USD | $7.23B 87.52M USD | 0 | -$3.68 -0.04 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $99.38 1.2 USD |
+1.99
|
$7.21B 87.21M USD | $94.81K 1.15K USD | $99.38 1.2 USD | $99.38 1.2 USD | $7.21B 87.21M USD | 0 | -$70.9 -0.8 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.NS | $237.69 2.88 USD |
-0.43
|
$7.18B 86.86M USD | $6.23K 75.42 USD | $231.2 2.8 USD | $243.12 2.94 USD | $7.18B 86.86M USD | 11.82 | $20.1 0.24 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $119.34 1.44 USD |
+0.37
|
$7.16B 86.63M USD | $54.39K 657.99 USD | $115.7 1.4 USD | $121.25 1.47 USD | $7.16B 86.63M USD | 20.02 | $5.96 0.07 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $71.1 0.86 USD |
+1.51
|
$7.12B 86.17M USD | $60.78K 735.34 USD | $68.67 0.83 USD | $71.99 0.87 USD | $7.12B 86.17M USD | 12.85 | $5.53 0.07 USD | |
| RSWM Limited RSWM.NS | $150.57 1.82 USD |
+5.61
|
$7.09B 85.8M USD | $103.81K 1.26K USD | $140.3 1.7 USD | $152.5 1.84 USD | $7.09B 85.8M USD | 0 | -$1.24 -0.01 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $414.75 5.02 USD |
-1.51
|
$7.07B 85.5M USD | $61.92K 749.13 USD | $406.75 4.92 USD | $424.45 5.14 USD | $7.07B 85.5M USD | 54.71 | $7.58 0.09 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $355.3 4.3 USD |
-1.2
|
$7.02B 84.92M USD | $664 8.03 USD | $346.1 4.19 USD | $361.35 4.37 USD | $7.02B 84.92M USD | 0 | -$1.11 -0.01 USD | |
| Satia Industries Limited SATIA.NS | $69.94 0.85 USD |
-1.63
|
$6.99B 84.62M USD | $119.32K 1.44K USD | $69.05 0.84 USD | $70.81 0.86 USD | $6.99B 84.62M USD | 5.70 | $12.27 0.15 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $187.84 2.27 USD |
+0.17
|
$6.9B 83.44M USD | $15.24K 184.38 USD | $184.69 2.23 USD | $189.69 2.29 USD | $6.9B 83.44M USD | 29.39 | $6.39 0.08 USD | |
| CP Capital Limited CAREERP.NS | $377.75 4.57 USD |
0
|
$6.87B 83.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87B 83.14M USD | 0 | $0 0 USD | |
| S Chand And Company Limited SCHAND.NS | $194.34 2.35 USD |
+3.61
|
$6.86B 83.05M USD | $84.8K 1.03K USD | $181.99 2.2 USD | $196.98 2.38 USD | $6.86B 83.05M USD | 13.43 | $14.46 0.17 USD | |
| Linc Limited LINC.NS | $114.59 1.39 USD |
+9.15
|
$6.82B 82.47M USD | $223.48K 2.7K USD | $102 1.23 USD | $117.9 1.43 USD | $6.82B 82.47M USD | 18.18 | $6.3 0.08 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $65.23 0.79 USD |
+0.12
|
$6.79B 82.16M USD | $139.54K 1.69K USD | $64.3 0.78 USD | $67.08 0.81 USD | $6.79B 82.16M USD | 9.27 | $7.03 0.09 USD | |
| Apex Frozen Foods Limited APEX.NS | $211.98 2.56 USD |
+4.68
|
$6.66B 80.56M USD | $101.07K 1.22K USD | $198 2.4 USD | $219.45 2.65 USD | $6.66B 80.56M USD | 432.61 | $0.49 0.005 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $60.9 0.74 USD |
+1.35
|
$6.61B 80M USD | $51.73K 625.81 USD | $59 0.71 USD | $61.25 0.74 USD | $6.61B 80M USD | 27.93 | $2.18 0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $150.15 1.82 USD |
+1.41
|
$6.57B 79.49M USD | $16.37K 198.05 USD | $144.51 1.75 USD | $151.58 1.83 USD | $6.57B 79.49M USD | 20.85 | $7.2 0.09 USD | |
| Repro India Limited REPRO.NS | $454.75 5.5 USD |
+0.1
|
$6.52B 78.88M USD | $10.58K 127.95 USD | $440.05 5.32 USD | $460 5.57 USD | $6.52B 78.88M USD | 0 | -$0.05 -0.0006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||