결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹508.40 6.15 USD |
+1.42
|
₹8.07B 97.58M USD | ₹8.91K 107.78 USD | ₹507.60 6.14 USD | ₹514.50 6.22 USD | ₹8.07B 97.58M USD | 29.13 | ₹17.45 0.21 USD | ||
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.84 0.99 USD |
+0.88
|
₹7.98B 96.54M USD | ₹78.33K 947.71 USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.98B 96.54M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.19 3.54 USD |
+0.52
|
₹7.93B 95.91M USD | ₹117.49K 1.42K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.93B 95.91M USD | 52.93 | ₹5.52 0.07 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.23 1.01 USD |
+2.58
|
₹7.90B 95.61M USD | ₹42.90K 519.05 USD | ₹82.71 1 USD | ₹84.89 1.03 USD | ₹7.90B 95.61M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹281.45 3.41 USD |
+0.46
|
₹7.89B 95.41M USD | ₹30.05K 363.54 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.89B 95.41M USD | 23.75 | ₹11.85 0.14 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.51 0.87 USD |
+3.59
|
₹7.84B 94.83M USD | ₹424.89K 5.14K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.84B 94.83M USD | 24.91 | ₹2.87 0.03 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.01 1.19 USD |
+0.19
|
₹7.79B 94.27M USD | ₹47.63K 576.2 USD | ₹97.70 1.18 USD | ₹99.81 1.21 USD | ₹7.79B 94.27M USD | 0 | -₹1.57 -0.01 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹301.90 3.65 USD |
+1.91
|
₹7.76B 93.88M USD | ₹9.20K 111.33 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.76B 93.88M USD | 0 | -₹18.71 -0.2 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.00 5.5 USD |
+1.46
|
₹7.74B 93.69M USD | ₹395.00 4.78 USD | ₹450.30 5.45 USD | ₹464.10 5.61 USD | ₹7.74B 93.69M USD | 17.70 | ₹25.70 0.31 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹136.63 1.65 USD |
+4.04
|
₹7.72B 93.41M USD | ₹50.96K 616.53 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.72B 93.41M USD | 13.20 | ₹10.35 0.13 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹192.27 2.33 USD |
+1.79
|
₹7.69B 93.08M USD | ₹59.74K 722.73 USD | ₹189.99 2.3 USD | ₹196.44 2.38 USD | ₹7.69B 93.08M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.40 0.4 USD |
+1.37
|
₹7.67B 92.74M USD | ₹11.07K 133.88 USD | ₹32.40 0.39 USD | ₹34.00 0.41 USD | ₹7.67B 92.74M USD | 31.21 | ₹1.07 0.01 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹127.18 1.54 USD |
+2.37
|
₹7.63B 92.3M USD | ₹45.78K 553.85 USD | ₹125.21 1.51 USD | ₹127.88 1.55 USD | ₹7.63B 92.3M USD | 54.11 | ₹2.35 0.03 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹604.30 7.31 USD |
+2.04
|
₹7.61B 92.09M USD | ₹4.67K 56.52 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.61B 92.09M USD | 141.85 | ₹4.26 0.05 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.00 1.31 USD |
+4.78
|
₹7.51B 90.87M USD | ₹17.77K 214.98 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.51B 90.87M USD | 36.24 | ₹2.98 0.04 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.64 0.09 USD |
+1.73
|
₹7.44B 90.01M USD | ₹265.25K 3.21K USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹7.44B 90.01M USD | 254.66 | ₹0.03 0.0003 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.97 0.8 USD |
+1.32
|
₹7.42B 89.76M USD | ₹57.94K 700.95 USD | ₹65.32 0.79 USD | ₹68.00 0.82 USD | ₹7.42B 89.76M USD | 47.12 | ₹1.40 0.02 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹123.60 1.5 USD |
+4.52
|
₹7.42B 89.72M USD | ₹100.55K 1.22K USD | ₹120.06 1.45 USD | ₹124.40 1.51 USD | ₹7.42B 89.72M USD | 1.15 | ₹106.92 1.29 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹235.40 2.85 USD |
+2.31
|
₹7.39B 89.36M USD | ₹6.57K 79.49 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.39B 89.36M USD | 36.15 | ₹6.51 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.92 1.5 USD |
+4.54
|
₹7.29B 88.22M USD | ₹442.37K 5.35K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.29B 88.22M USD | 10.05 | ₹12.32 0.15 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.00 2.72 USD |
+1.66
|
₹7.27B 88M USD | ₹4.53K 54.84 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.27B 88M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.23 0.79 USD |
+3.46
|
₹7.27B 87.92M USD | ₹94.25K 1.14K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.27B 87.92M USD | 12.21 | ₹5.34 0.06 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹960.00 11.61 USD |
+1.75
|
₹7.27B 87.91M USD | ₹120.00 1.45 USD | ₹938.80 11.36 USD | ₹960.00 11.61 USD | ₹7.27B 87.91M USD | 11.03 | ₹86.99 1.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.05 2.38 USD |
+1.09
|
₹7.22B 87.33M USD | ₹26.94K 325.98 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.22B 87.33M USD | 30.64 | ₹6.43 0.08 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.37 0.61 USD |
+2.34
|
₹7.13B 86.28M USD | ₹86.13K 1.04K USD | ₹50.00 0.6 USD | ₹52.22 0.63 USD | ₹7.13B 86.28M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹330.85 4 USD |
+2.73
|
₹6.92B 83.7M USD | ₹2.37K 28.72 USD | ₹324.50 3.93 USD | ₹331.45 4.01 USD | ₹6.92B 83.7M USD | 16.43 | ₹20.13 0.24 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.29 0.18 USD |
+3.31
|
₹6.83B 82.64M USD | ₹316.24K 3.83K USD | ₹14.97 0.18 USD | ₹15.94 0.19 USD | ₹6.83B 82.64M USD | 8.63 | ₹1.77 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.83 2.57 USD |
+2.45
|
₹6.80B 82.28M USD | ₹92.33K 1.12K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.80B 82.28M USD | 21.60 | ₹9.85 0.12 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹192.33 2.33 USD |
+5.44
|
₹6.79B 82.11M USD | ₹349.85K 4.23K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.79B 82.11M USD | 10.14 | ₹18.95 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹9.34K 113.03 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.75 1.45 USD |
+1.97
|
₹6.77B 81.96M USD | ₹65.49K 792.3 USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.77B 81.96M USD | 19.16 | ₹6.25 0.08 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹224.76 2.72 USD |
-0.48
|
₹6.74B 81.58M USD | ₹2.94K 35.57 USD | ₹223.90 2.71 USD | ₹228.79 2.77 USD | ₹6.74B 81.58M USD | 13.37 | ₹16.80 0.2 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹264.00 3.19 USD |
+1.58
|
₹6.71B 81.13M USD | ₹8.62K 104.23 USD | ₹263.85 3.19 USD | ₹273.00 3.3 USD | ₹6.71B 81.13M USD | 21.60 | ₹12.22 0.15 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹76.01 0.92 USD |
+1.64
|
₹6.63B 80.25M USD | ₹25.08K 303.38 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.63B 80.25M USD | 15.80 | ₹4.81 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.17 0.92 USD |
+0.17
|
₹6.58B 79.62M USD | ₹129.79K 1.57K USD | ₹75.81 0.92 USD | ₹78.00 0.94 USD | ₹6.58B 79.62M USD | 7.70 | ₹9.88 0.12 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹187.97 2.27 USD |
-0.56
|
₹6.57B 79.51M USD | ₹47.06K 569.31 USD | ₹187.00 2.26 USD | ₹193.75 2.34 USD | ₹6.57B 79.51M USD | 21.12 | ₹8.90 0.11 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.12 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.80 0.47 USD |
+4.02
|
₹6.49B 78.49M USD | ₹170.18K 2.06K USD | ₹38.02 0.46 USD | ₹39.25 0.47 USD | ₹6.49B 78.49M USD | 194.00 | ₹0.20 0.002 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹458.80 5.55 USD |
+2.18
|
₹6.47B 78.22M USD | ₹23.07K 279.13 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.47B 78.22M USD | 10.17 | ₹45.08 0.55 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹108.00 1.31 USD |
+1.42
|
₹6.44B 77.96M USD | ₹46.68K 564.69 USD | ₹106.50 1.29 USD | ₹110.67 1.34 USD | ₹6.44B 77.96M USD | 31.85 | ₹3.39 0.04 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.75 0.44 USD |
+0.46
|
₹6.27B 75.89M USD | ₹185.77K 2.25K USD | ₹36.70 0.44 USD | ₹37.49 0.45 USD | ₹6.27B 75.89M USD | 43.23 | ₹0.85 0.01 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹535.05 6.47 USD |
-4.57
|
₹6.23B 75.42M USD | ₹375.00 4.54 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.23B 75.42M USD | 9.59 | ₹55.79 0.67 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹92.58 1.12 USD |
+0.84
|
₹6.22B 75.2M USD | ₹60.81K 735.71 USD | ₹91.21 1.1 USD | ₹94.49 1.14 USD | ₹6.22B 75.2M USD | 130.39 | ₹0.71 0.008 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹259.70 3.14 USD |
+7.64
|
₹6.21B 75.16M USD | ₹180.75K 2.19K USD | ₹243.19 2.94 USD | ₹259.70 3.14 USD | ₹6.21B 75.16M USD | 14.34 | ₹18.10 0.22 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.31 0.45 USD |
+2.98
|
₹6.19B 74.94M USD | ₹59.59K 720.98 USD | ₹36.05 0.44 USD | ₹38.43 0.46 USD | ₹6.19B 74.94M USD | 0 | -₹5.27 -0.06 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹418.20 5.06 USD |
+1.4
|
₹6.18B 74.72M USD | ₹3.47K 41.96 USD | ₹413.70 5.01 USD | ₹428.00 5.18 USD | ₹6.18B 74.72M USD | 19.84 | ₹21.07 0.25 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹51.70K 625.47 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹247.45 2.99 USD |
+0.57
|
₹6.08B 73.61M USD | ₹3.14K 38.01 USD | ₹245.35 2.97 USD | ₹249.80 3.02 USD | ₹6.08B 73.61M USD | 7.71 | ₹32.06 0.39 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹244.77 2.96 USD |
+6.45
|
₹6.07B 73.44M USD | ₹34.08K 412.25 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.07B 73.44M USD | 122.38 | ₹2.00 0.02 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.30 0.69 USD |
+2.19
|
₹6.00B 72.61M USD | ₹34.31K 415.13 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹6.00B 72.61M USD | 18.84 | ₹3.04 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹80.87 0.98 USD |
+2.78
|
₹5.95B 71.93M USD | ₹44.58K 539.36 USD | ₹78.61 0.95 USD | ₹82.30 1 USD | ₹5.95B 71.93M USD | 4.22 | ₹19.15 0.23 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹99.62 1.21 USD |
+1.32
|
₹5.93B 71.72M USD | ₹12.15K 146.93 USD | ₹98.81 1.2 USD | ₹100.49 1.22 USD | ₹5.93B 71.72M USD | 18.11 | ₹5.50 0.07 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.90 0.53 USD |
+4.55
|
₹5.91B 71.46M USD | ₹48.30K 584.4 USD | ₹42.40 0.51 USD | ₹44.08 0.53 USD | ₹5.91B 71.46M USD | 0 | -₹1.64 -0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹34.55K 418 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.02 0.52 USD |
+3.12
|
₹5.74B 69.47M USD | ₹51.62K 624.49 USD | ₹41.21 0.5 USD | ₹44.00 0.53 USD | ₹5.74B 69.47M USD | 24.30 | ₹1.77 0.02 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.95 4.49 USD |
+2.04
|
₹5.65B 68.34M USD | ₹5.32K 64.4 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.65B 68.34M USD | 41.49 | ₹8.94 0.11 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.70 0.67 USD |
+2.13
|
₹5.57B 67.39M USD | ₹58.06K 702.47 USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.57B 67.39M USD | 13.61 | ₹4.09 0.05 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹46.90 0.57 USD |
+3.95
|
₹5.55B 67.11M USD | ₹247.58K 3K USD | ₹45.20 0.55 USD | ₹47.24 0.57 USD | ₹5.55B 67.11M USD | 93.79 | ₹0.50 0.006 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.80 3.06 USD |
+1.87
|
₹5.54B 66.99M USD | ₹33.33K 403.2 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.54B 66.99M USD | 12.94 | ₹19.53 0.24 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹383.00 4.63 USD |
-2.18
|
₹5.51B 66.6M USD | ₹3.99K 48.22 USD | ₹381.00 4.61 USD | ₹395.90 4.79 USD | ₹5.51B 66.6M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.25 0.68 USD |
+1.05
|
₹5.46B 66M USD | ₹28.03K 339.15 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.46B 66M USD | 7.93 | ₹7.09 0.09 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹41.10 0.5 USD |
+0.86
|
₹5.44B 65.82M USD | ₹68.50K 828.68 USD | ₹40.26 0.49 USD | ₹41.19 0.5 USD | ₹5.44B 65.82M USD | 11.77 | ₹3.49 0.04 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.30 5.21 USD |
+1.43
|
₹5.38B 65.14M USD | ₹3.06K 36.98 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.38B 65.14M USD | 21.72 | ₹19.81 0.24 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.27 0.61 USD |
+1.35
|
₹5.34B 64.66M USD | ₹98.35K 1.19K USD | ₹49.96 0.6 USD | ₹51.80 0.63 USD | ₹5.34B 64.66M USD | 0 | -₹1.07 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹309.90 3.75 USD |
-0.04
|
₹5.32B 64.4M USD | ₹26.82K 324.51 USD | ₹307.10 3.72 USD | ₹321.00 3.88 USD | ₹5.32B 64.4M USD | 35.05 | ₹8.84 0.11 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.67 1.82 USD |
+3.79
|
₹5.31B 64.3M USD | ₹38.29K 463.18 USD | ₹147.01 1.78 USD | ₹150.97 1.83 USD | ₹5.31B 64.3M USD | 6.99 | ₹21.54 0.26 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹367.80 4.45 USD |
+3.2
|
₹5.28B 63.83M USD | ₹5.47K 66.12 USD | ₹360.85 4.37 USD | ₹375.00 4.54 USD | ₹5.28B 63.83M USD | 0 | -₹23.23 -0.2 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.98 0.58 USD |
-0.35
|
₹5.27B 63.77M USD | ₹17.67K 213.73 USD | ₹47.50 0.57 USD | ₹49.75 0.6 USD | ₹5.27B 63.77M USD | 11.70 | ₹4.10 0.05 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.38 1.34 USD |
+0.42
|
₹5.26B 63.66M USD | ₹6.18K 74.8 USD | ₹110.35 1.34 USD | ₹114.00 1.38 USD | ₹5.26B 63.66M USD | 0 | -₹1.55 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.34 1.25 USD |
+0.35
|
₹5.26B 63.64M USD | ₹39.36K 476.24 USD | ₹103.00 1.25 USD | ₹106.07 1.28 USD | ₹5.26B 63.64M USD | 19.83 | ₹5.21 0.06 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.30 0.84 USD |
-0.72
|
₹5.26B 63.63M USD | ₹16.71K 202.15 USD | ₹69.02 0.84 USD | ₹72.00 0.87 USD | ₹5.26B 63.63M USD | 210.00 | ₹0.33 0.003 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.70 0.27 USD |
+0.4
|
₹5.25B 63.53M USD | ₹15.59K 188.66 USD | ₹22.62 0.27 USD | ₹23.30 0.28 USD | ₹5.25B 63.53M USD | 48.29 | ₹0.47 0.005 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.61 1.05 USD |
+1.14
|
₹5.24B 63.39M USD | ₹29.12K 352.35 USD | ₹85.79 1.04 USD | ₹87.95 1.06 USD | ₹5.24B 63.39M USD | 9.96 | ₹8.69 0.11 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.15 0.81 USD |
+0.64
|
₹5.24B 63.37M USD | ₹36.97K 447.3 USD | ₹67.15 0.81 USD | ₹68.68 0.83 USD | ₹5.24B 63.37M USD | 18.00 | ₹3.73 0.05 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹107.57 1.3 USD |
+1.59
|
₹5.19B 62.77M USD | ₹8.06K 97.46 USD | ₹106.48 1.29 USD | ₹108.99 1.32 USD | ₹5.19B 62.77M USD | 23.79 | ₹4.52 0.05 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.06 0.98 USD |
+2.45
|
₹5.17B 62.55M USD | ₹26.63K 322.2 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.17B 62.55M USD | 7.54 | ₹10.74 0.13 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.88 1.56 USD |
+0.89
|
₹5.15B 62.36M USD | ₹16.01K 193.63 USD | ₹128.50 1.55 USD | ₹129.69 1.57 USD | ₹5.15B 62.36M USD | 23.56 | ₹5.47 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.40 1.19 USD |
+0.26
|
₹5.14B 62.19M USD | ₹3.60K 43.54 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.19M USD | 17.08 | ₹5.76 0.07 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.39 0.19 USD |
+3.15
|
₹5.11B 61.77M USD | ₹48.67K 588.87 USD | ₹14.92 0.18 USD | ₹15.49 0.19 USD | ₹5.11B 61.77M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.00 1.43 USD |
+0.63
|
₹5.10B 61.68M USD | ₹4.21K 50.87 USD | ₹117.40 1.42 USD | ₹120.79 1.46 USD | ₹5.10B 61.68M USD | 9.93 | ₹11.88 0.14 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹169.29 2.05 USD |
+3.55
|
₹4.99B 60.38M USD | ₹42.70K 516.61 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹4.99B 60.38M USD | 13.30 | ₹12.72 0.15 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹24.00 0.29 USD |
+1.31
|
₹4.99B 60.36M USD | ₹102.23K 1.24K USD | ₹23.80 0.29 USD | ₹24.50 0.3 USD | ₹4.99B 60.36M USD | 0 | -₹5.41 -0.06 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹232.00 2.81 USD |
+2.18
|
₹4.97B 60.18M USD | ₹34.46K 416.87 USD | ₹231.00 2.79 USD | ₹238.35 2.88 USD | ₹4.97B 60.18M USD | 13.39 | ₹17.32 0.21 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹187.32 2.27 USD |
-0.33
|
₹4.97B 60.08M USD | ₹2.72K 32.93 USD | ₹186.70 2.26 USD | ₹193.00 2.33 USD | ₹4.97B 60.08M USD | 15.24 | ₹12.29 0.15 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹812.45 9.83 USD |
+3.09
|
₹4.95B 59.93M USD | ₹1.22K 14.81 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹4.95B 59.93M USD | 27.27 | ₹29.79 0.36 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹281.00 3.4 USD |
+1.76
|
₹4.90B 59.31M USD | ₹5.52K 66.82 USD | ₹276.15 3.34 USD | ₹285.00 3.45 USD | ₹4.90B 59.31M USD | 28.82 | ₹9.75 0.12 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹238.00 2.88 USD |
-0.21
|
₹4.90B 59.22M USD | ₹26.98K 326.36 USD | ₹238.00 2.88 USD | ₹252.00 3.05 USD | ₹4.90B 59.22M USD | 34.89 | ₹6.82 0.08 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.77 0.64 USD |
+1.11
|
₹4.88B 59.02M USD | ₹14.16K 171.31 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.88B 59.02M USD | 20.45 | ₹2.58 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹373.50 4.52 USD |
+1.09
|
₹4.84B 58.61M USD | ₹3.85K 46.63 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.84B 58.61M USD | 77.81 | ₹4.80 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹322.25 3.9 USD |
+1.66
|
₹4.74B 57.35M USD | ₹13.42K 162.32 USD | ₹318.65 3.86 USD | ₹332.05 4.02 USD | ₹4.74B 57.35M USD | 38.22 | ₹8.43 0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.54 2.85 USD |
+1.42
|
₹4.72B 57.06M USD | ₹9.16K 110.81 USD | ₹230.65 2.79 USD | ₹236.00 2.86 USD | ₹4.72B 57.06M USD | 17.13 | ₹13.75 0.17 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.50 1.09 USD |
+1.77
|
₹4.71B 56.93M USD | ₹29.50K 356.9 USD | ₹88.15 1.07 USD | ₹90.72 1.1 USD | ₹4.71B 56.93M USD | 10.83 | ₹8.35 0.1 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹137.00 1.66 USD |
+3.35
|
₹4.69B 56.74M USD | ₹48.35K 584.91 USD | ₹133.70 1.62 USD | ₹137.95 1.67 USD | ₹4.69B 56.74M USD | 15.03 | ₹9.11 0.11 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹229.93 2.78 USD |
+1.45
|
₹4.67B 56.48M USD | ₹22.43K 271.38 USD | ₹215.55 2.61 USD | ₹229.95 2.78 USD | ₹4.67B 56.48M USD | 24.43 | ₹9.41 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||