결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (30)
- 화학약품 (22)
- 특수 화학약품 (93)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (5)
- 기타 산업용 금속 및 채광 (9)
- 금 (1)
- 강철 (60)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (10)
- 자동차 부품 (76)
- 가구, 비품 및 가전제품 (26)
- 섬유 제조 (77)
- 의류 제조 (26)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (4)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자산 관리 (13)
- 은행 - 지역 (21)
- 모기지 금융 (10)
- 자본 시장 (48)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (4)
- 보험 - 재보험 (1)
- 보험 중개인 (1)
- 보험 - 종합 (2)
- 쉘 회사 (2)
- 금융 대기업 (7)
- 신용 서비스 (38)
- 부동산 - 개발 (35)
- 부동산 서비스 (10)
- 부동산 - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (18)
- 가정용품 및 개인용품 (16)
- 포장 식품 (35)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (10)
- 의약품 제조업체 - 일반 (8)
- 의약품 제조업체 - 특수 및 제네릭 (64)
- 요양 시설 (11)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (6)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (8)
- 유틸리티 - 규제 가스 (6)
- 통신 서비스 (12)
- 광고 대행사 (4)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (3)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (20)
- 엔지니어링 및 건설 (66)
- 인프라 운영 (9)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (11)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (57)
- 금속 제작 (27)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (7)
- 트럭 운송 (2)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (1)
- IT 서비스 (54)
- 소프트웨어 - 애플리케이션 (23)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (2)
- 전자 부품 (4)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sakar Healthcare Limited SAKAR.NS | ₹386.05 4.67 USD |
-1.28
|
₹8.47B 102.52M USD | ₹22.71K 274.75 USD | ₹379.50 4.59 USD | ₹388.50 4.7 USD | ₹8.47B 102.52M USD | 43.47 | ₹8.88 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.55 2.9 USD |
-2.9
|
₹8.39B 101.51M USD | ₹41.18K 498.21 USD | ₹237.30 2.87 USD | ₹251.60 3.04 USD | ₹8.39B 101.51M USD | 16.00 | ₹14.97 0.18 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,106.70 13.39 USD |
+0.37
|
₹8.38B 101.35M USD | ₹314.00 3.8 USD | ₹1,087.70 13.16 USD | ₹1,125.00 13.61 USD | ₹8.38B 101.35M USD | 16.64 | ₹66.49 0.8 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹154.09 1.86 USD |
+0.46
|
₹8.37B 101.27M USD | ₹163.33K 1.98K USD | ₹150.00 1.81 USD | ₹156.79 1.9 USD | ₹8.37B 101.27M USD | 54.06 | ₹2.85 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹237.43 2.87 USD |
+0.7
|
₹8.33B 100.78M USD | ₹32.71K 395.74 USD | ₹231.60 2.8 USD | ₹243.46 2.95 USD | ₹8.33B 100.78M USD | 78.10 | ₹3.04 0.04 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹94.36 1.14 USD |
-1.44
|
₹8.24B 99.72M USD | ₹32.45K 392.57 USD | ₹94.00 1.14 USD | ₹97.60 1.18 USD | ₹8.24B 99.72M USD | 12.68 | ₹7.44 0.09 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹513.35 6.21 USD |
-0.73
|
₹8.21B 99.3M USD | ₹16.52K 199.83 USD | ₹508.65 6.15 USD | ₹520.35 6.3 USD | ₹8.21B 99.3M USD | 52.81 | ₹9.72 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹479.40 5.8 USD |
+2.24
|
₹8.16B 98.71M USD | ₹10.15K 122.74 USD | ₹458.00 5.54 USD | ₹489.90 5.93 USD | ₹8.16B 98.71M USD | 38.88 | ₹12.33 0.15 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹136.26 1.65 USD |
-0.8
|
₹8.13B 98.36M USD | ₹19.75K 238.94 USD | ₹136.04 1.65 USD | ₹137.80 1.67 USD | ₹8.13B 98.36M USD | 28.92 | ₹4.71 0.06 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹727.35 8.8 USD |
+1.42
|
₹8.08B 97.71M USD | ₹45.83K 554.45 USD | ₹702.05 8.49 USD | ₹739.90 8.95 USD | ₹8.08B 97.71M USD | 17.33 | ₹41.96 0.51 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.90 0.72 USD |
-0.5
|
₹8.05B 97.34M USD | ₹58.28K 705.09 USD | ₹59.51 0.72 USD | ₹61.75 0.75 USD | ₹8.05B 97.34M USD | 6.36 | ₹9.41 0.11 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹524.25 6.34 USD |
-2.71
|
₹7.91B 95.7M USD | ₹16.90K 204.49 USD | ₹518.00 6.27 USD | ₹550.95 6.67 USD | ₹7.91B 95.7M USD | 15.51 | ₹33.79 0.41 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹122.34 1.48 USD |
-1.77
|
₹7.87B 95.18M USD | ₹98.67K 1.19K USD | ₹121.00 1.46 USD | ₹125.55 1.52 USD | ₹7.87B 95.18M USD | 14.04 | ₹8.71 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.75 1.15 USD |
-0.85
|
₹7.75B 93.77M USD | ₹63.65K 770.07 USD | ₹93.07 1.13 USD | ₹96.69 1.17 USD | ₹7.75B 93.77M USD | 2.92 | ₹32.39 0.39 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.10 3.59 USD |
+1.82
|
₹7.65B 92.56M USD | ₹18.68K 225.94 USD | ₹285.00 3.45 USD | ₹306.00 3.7 USD | ₹7.65B 92.56M USD | 0 | -₹44.29 -0.5 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹190.55 2.31 USD |
-0.57
|
₹7.55B 91.35M USD | ₹29.98K 362.67 USD | ₹188.41 2.28 USD | ₹192.39 2.33 USD | ₹7.55B 91.35M USD | 12.47 | ₹15.27 0.18 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹292.90 3.54 USD |
-0.73
|
₹7.55B 91.3M USD | ₹3.31K 39.98 USD | ₹292.45 3.54 USD | ₹298.00 3.61 USD | ₹7.55B 91.3M USD | 34.82 | ₹8.41 0.1 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹126.65 1.53 USD |
-1.11
|
₹7.45B 90.17M USD | ₹25.65K 310.36 USD | ₹125.60 1.52 USD | ₹131.00 1.58 USD | ₹7.45B 90.17M USD | 11.27 | ₹11.23 0.14 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹355.15 4.3 USD |
-0.7
|
₹7.43B 89.85M USD | ₹2.59K 31.37 USD | ₹353.15 4.27 USD | ₹364.90 4.41 USD | ₹7.43B 89.85M USD | 20.09 | ₹17.67 0.21 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹88.78 1.07 USD |
+0.34
|
₹7.42B 89.77M USD | ₹26.99K 326.47 USD | ₹87.61 1.06 USD | ₹89.45 1.08 USD | ₹7.42B 89.77M USD | 10.92 | ₹8.13 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,203.00 14.55 USD |
+0.37
|
₹7.33B 88.74M USD | ₹299.00 3.62 USD | ₹1,197.90 14.49 USD | ₹1,220.00 14.76 USD | ₹7.33B 88.74M USD | 42.88 | ₹28.05 0.34 USD | ||
| RSWM Limited RSWM.NS | ₹154.23 1.87 USD |
-0.98
|
₹7.26B 87.89M USD | ₹22.74K 275.1 USD | ₹152.53 1.85 USD | ₹156.83 1.9 USD | ₹7.26B 87.89M USD | 90.72 | ₹1.70 0.02 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹362.10 4.38 USD |
-2.78
|
₹7.25B 87.7M USD | ₹32.74K 396.11 USD | ₹360.00 4.36 USD | ₹376.00 4.55 USD | ₹7.25B 87.7M USD | 11.42 | ₹31.70 0.38 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹216.08 2.61 USD |
+0.34
|
₹7.24B 87.62M USD | ₹5.11K 61.85 USD | ₹215.01 2.6 USD | ₹218.00 2.64 USD | ₹7.24B 87.62M USD | 13.45 | ₹16.06 0.19 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹199.16 2.41 USD |
-1.16
|
₹7.24B 87.56M USD | ₹6.05K 73.24 USD | ₹199.00 2.41 USD | ₹201.92 2.44 USD | ₹7.24B 87.56M USD | 21.57 | ₹9.23 0.11 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹255.35 3.09 USD |
-2.03
|
₹7.15B 86.56M USD | ₹17.62K 213.14 USD | ₹252.95 3.06 USD | ₹260.60 3.15 USD | ₹7.15B 86.56M USD | 30.61 | ₹8.34 0.1 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,238.60 14.98 USD |
-0.71
|
₹7.09B 85.79M USD | ₹5.99K 72.51 USD | ₹1,227.10 14.85 USD | ₹1,259.50 15.24 USD | ₹7.09B 85.79M USD | 11.43 | ₹108.28 1.31 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹493.05 5.97 USD |
-2.04
|
₹7.09B 85.74M USD | ₹5.41K 65.42 USD | ₹490.00 5.93 USD | ₹502.90 6.08 USD | ₹7.09B 85.74M USD | 0 | -₹4.73 -0.05 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹238.61 2.89 USD |
-0.92
|
₹7.07B 85.52M USD | ₹25.13K 303.99 USD | ₹237.05 2.87 USD | ₹241.05 2.92 USD | ₹7.07B 85.52M USD | 18.48 | ₹12.91 0.16 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹105.33 1.27 USD |
-0.57
|
₹7.03B 85.06M USD | ₹69.86K 845.17 USD | ₹104.80 1.27 USD | ₹106.79 1.29 USD | ₹7.03B 85.06M USD | 98.43 | ₹1.07 0.01 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.28 0.5 USD |
-3.39
|
₹6.90B 83.45M USD | ₹299.32K 3.62K USD | ₹41.05 0.5 USD | ₹43.46 0.53 USD | ₹6.90B 83.45M USD | 229.33 | ₹0.18 0.002 USD | ||
| Repro India Limited REPRO.NS | ₹479.80 5.8 USD |
+3.92
|
₹6.89B 83.39M USD | ₹13.06K 157.98 USD | ₹453.15 5.48 USD | ₹494.90 5.99 USD | ₹6.89B 83.39M USD | 0 | -₹14.35 -0.1 USD | ||
| Linc Limited LINC.NS | ₹114.32 1.38 USD |
-2.57
|
₹6.81B 82.33M USD | ₹45.32K 548.24 USD | ₹112.10 1.36 USD | ₹118.56 1.43 USD | ₹6.81B 82.33M USD | 18.71 | ₹6.11 0.07 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹113.33 1.37 USD |
-2.36
|
₹6.80B 82.27M USD | ₹94.82K 1.15K USD | ₹110.56 1.34 USD | ₹117.38 1.42 USD | ₹6.80B 82.27M USD | 52.46 | ₹2.16 0.03 USD | ||
| Kopran Limited KOPRAN.NS | ₹140.55 1.7 USD |
-2.91
|
₹6.79B 82.11M USD | ₹133.90K 1.62K USD | ₹139.10 1.68 USD | ₹145.80 1.76 USD | ₹6.79B 82.11M USD | 38.50 | ₹3.65 0.04 USD | ||
| Satia Industries Limited SATIA.NS | ₹67.58 0.82 USD |
-0.72
|
₹6.78B 82.08M USD | ₹25.31K 306.25 USD | ₹67.42 0.82 USD | ₹68.50 0.83 USD | ₹6.78B 82.08M USD | 10.84 | ₹6.23 0.08 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,294.20 27.76 USD |
<0.01
|
₹6.78B 82.01M USD | ₹186.00 2.25 USD | ₹2,281.00 27.6 USD | ₹2,306.10 27.9 USD | ₹6.78B 82.01M USD | 65.79 | ₹34.87 0.42 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹50.69 0.61 USD |
-1.13
|
₹6.77B 81.85M USD | ₹25.61K 309.86 USD | ₹50.36 0.61 USD | ₹52.45 0.63 USD | ₹6.77B 81.85M USD | 12.39 | ₹4.09 0.05 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹190.60 2.31 USD |
+0.62
|
₹6.75B 81.62M USD | ₹65.94K 797.75 USD | ₹186.26 2.25 USD | ₹192.00 2.32 USD | ₹6.75B 81.62M USD | 10.78 | ₹17.67 0.21 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹208.13 2.52 USD |
-1.65
|
₹6.72B 81.3M USD | ₹23.91K 289.28 USD | ₹207.01 2.5 USD | ₹214.90 2.6 USD | ₹6.72B 81.3M USD | 21.43 | ₹9.71 0.12 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹476.60 5.77 USD |
-1.06
|
₹6.72B 81.25M USD | ₹2.85K 34.53 USD | ₹475.00 5.75 USD | ₹488.45 5.91 USD | ₹6.72B 81.25M USD | 8.13 | ₹58.57 0.71 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.44 0.63 USD |
-1.34
|
₹6.62B 80.05M USD | ₹189.54K 2.29K USD | ₹51.61 0.62 USD | ₹53.35 0.65 USD | ₹6.62B 80.05M USD | 18.66 | ₹2.81 0.03 USD | ||
| GFL Limited GFLLIMITED.NS | ₹59.76 0.72 USD |
-0.93
|
₹6.61B 79.94M USD | ₹19.80K 239.56 USD | ₹59.30 0.72 USD | ₹60.62 0.73 USD | ₹6.61B 79.94M USD | 0 | -₹0.66 -0.007 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹285.35 3.45 USD |
-0.11
|
₹6.51B 78.73M USD | ₹13.04K 157.8 USD | ₹281.00 3.4 USD | ₹288.00 3.48 USD | ₹6.51B 78.73M USD | 15.87 | ₹17.97 0.22 USD | ||
| MMP Industries Limited MMP.NS | ₹255.35 3.09 USD |
-1.41
|
₹6.49B 78.48M USD | ₹6.40K 77.45 USD | ₹252.90 3.06 USD | ₹259.70 3.14 USD | ₹6.49B 78.48M USD | 27.84 | ₹9.17 0.11 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹312.20 3.78 USD |
+0.56
|
₹6.42B 77.69M USD | ₹8.69K 105.1 USD | ₹310.00 3.75 USD | ₹314.90 3.81 USD | ₹6.42B 77.69M USD | 75.04 | ₹4.16 0.05 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹121.67 1.47 USD |
+1.1
|
₹6.36B 76.9M USD | ₹6.74K 81.59 USD | ₹117.05 1.42 USD | ₹122.00 1.48 USD | ₹6.36B 76.9M USD | 29.10 | ₹4.18 0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹263.10 3.18 USD |
-3.25
|
₹6.31B 76.3M USD | ₹39.63K 479.49 USD | ₹260.70 3.15 USD | ₹277.40 3.36 USD | ₹6.31B 76.3M USD | 87.11 | ₹3.02 0.04 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹425.00 5.14 USD |
-2.62
|
₹6.28B 75.94M USD | ₹2.91K 35.16 USD | ₹423.70 5.13 USD | ₹435.00 5.26 USD | ₹6.28B 75.94M USD | 21.08 | ₹20.16 0.24 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹321.70 3.89 USD |
+0.16
|
₹6.26B 75.78M USD | ₹11.06K 133.8 USD | ₹315.25 3.81 USD | ₹330.80 4 USD | ₹6.26B 75.78M USD | 3.33 | ₹96.33 1.17 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹252.25 3.05 USD |
+0.24
|
₹6.20B 75.04M USD | ₹10.89K 131.74 USD | ₹247.70 3 USD | ₹257.30 3.11 USD | ₹6.20B 75.04M USD | 10.21 | ₹24.69 0.3 USD | ||
| Tera Software Limited TERASOFT.NS | ₹493.40 5.97 USD |
-0.76
|
₹6.17B 74.69M USD | ₹13.23K 160.1 USD | ₹489.25 5.92 USD | ₹505.00 6.11 USD | ₹6.17B 74.69M USD | 37.15 | ₹13.28 0.16 USD | ||
| Vertoz Limited VERTOZ.NS | ₹72.28 0.87 USD |
-0.41
|
₹6.16B 74.53M USD | ₹208.55K 2.52K USD | ₹71.46 0.86 USD | ₹73.00 0.88 USD | ₹6.16B 74.53M USD | 16.17 | ₹4.47 0.05 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹53.15 0.64 USD |
-1.88
|
₹6.15B 74.46M USD | ₹19.00K 229.86 USD | ₹51.50 0.62 USD | ₹55.50 0.67 USD | ₹6.15B 74.46M USD | 0 | -₹45.02 -0.5 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹302.55 3.66 USD |
-0.62
|
₹6.14B 74.26M USD | ₹12.29K 148.7 USD | ₹296.80 3.59 USD | ₹309.00 3.74 USD | ₹6.14B 74.26M USD | 25.81 | ₹11.72 0.14 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹204.81 2.48 USD |
-5
|
₹6.13B 74.19M USD | ₹164.59K 1.99K USD | ₹204.81 2.48 USD | ₹214.00 2.59 USD | ₹6.13B 74.19M USD | 23.98 | ₹8.54 0.1 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.67 2.46 USD |
-0.68
|
₹6.11B 73.92M USD | ₹4.72K 57.08 USD | ₹200.95 2.43 USD | ₹206.42 2.5 USD | ₹6.11B 73.92M USD | 11.88 | ₹17.14 0.21 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹387.55 4.69 USD |
-2.18
|
₹6.11B 73.87M USD | ₹10.65K 128.88 USD | ₹385.00 4.66 USD | ₹404.00 4.89 USD | ₹6.11B 73.87M USD | 43.69 | ₹8.87 0.11 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹459.15 5.55 USD |
-1.8
|
₹6.05B 73.25M USD | ₹4.11K 49.69 USD | ₹456.00 5.52 USD | ₹469.85 5.68 USD | ₹6.05B 73.25M USD | 0 | -₹2.52 -0.03 USD | ||
| HLV Limited HLVLTD.NS | ₹9.04 0.11 USD |
-2.38
|
₹5.96B 72.1M USD | ₹433.37K 5.24K USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹5.96B 72.1M USD | 75.33 | ₹0.12 0.001 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹340.85 4.12 USD |
-0.92
|
₹5.96B 72.09M USD | ₹8.14K 98.43 USD | ₹340.05 4.11 USD | ₹345.40 4.18 USD | ₹5.96B 72.09M USD | 20.18 | ₹16.89 0.2 USD | ||
| Kaya Limited KAYA.NS | ₹390.05 4.72 USD |
-0.31
|
₹5.92B 71.67M USD | ₹2.81K 33.96 USD | ₹386.00 4.67 USD | ₹396.35 4.8 USD | ₹5.92B 71.67M USD | 0 | -₹41.28 -0.4 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹82.12 0.99 USD |
-1.98
|
₹5.92B 71.59M USD | ₹56.17K 679.52 USD | ₹81.90 0.99 USD | ₹83.94 1.02 USD | ₹5.92B 71.59M USD | 12.55 | ₹6.54 0.08 USD | ||
| Aptech Limited APTECHT.NS | ₹101.39 1.23 USD |
-0.76
|
₹5.90B 71.41M USD | ₹71.38K 863.63 USD | ₹100.99 1.22 USD | ₹102.95 1.25 USD | ₹5.90B 71.41M USD | 27.10 | ₹3.74 0.05 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹121.36 1.47 USD |
+2.53
|
₹5.89B 71.21M USD | ₹25.59K 309.64 USD | ₹118.22 1.43 USD | ₹122.48 1.48 USD | ₹5.89B 71.21M USD | 27.02 | ₹4.49 0.05 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹104.73 1.27 USD |
-2.55
|
₹5.87B 71.01M USD | ₹30.60K 370.26 USD | ₹103.35 1.25 USD | ₹109.00 1.32 USD | ₹5.87B 71.01M USD | 21.46 | ₹4.88 0.06 USD | ||
| Prakash Pipes Limited PPL.NS | ₹244.43 2.96 USD |
-1.36
|
₹5.85B 70.79M USD | ₹29.25K 353.83 USD | ₹242.51 2.93 USD | ₹248.90 3.01 USD | ₹5.85B 70.79M USD | 11.02 | ₹22.18 0.27 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹67.31 0.81 USD |
-0.69
|
₹5.82B 70.36M USD | ₹43.25K 523.27 USD | ₹67.00 0.81 USD | ₹69.40 0.84 USD | ₹5.82B 70.36M USD | 12.37 | ₹5.44 0.07 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹164.22 1.99 USD |
+0.02
|
₹5.79B 70.08M USD | ₹44.25K 535.33 USD | ₹162.20 1.96 USD | ₹168.15 2.03 USD | ₹5.79B 70.08M USD | 11.27 | ₹14.56 0.18 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹375.30 4.54 USD |
-4.99
|
₹5.72B 69.14M USD | ₹3.14K 38 USD | ₹375.25 4.54 USD | ₹391.00 4.73 USD | ₹5.72B 69.14M USD | 85.68 | ₹4.38 0.05 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹119.78 1.45 USD |
+0.61
|
₹5.71B 69.08M USD | ₹11.72K 141.77 USD | ₹119.01 1.44 USD | ₹121.00 1.46 USD | ₹5.71B 69.08M USD | 48.88 | ₹2.45 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹34.14 0.41 USD |
+2.92
|
₹5.70B 68.95M USD | ₹33.34K 403.41 USD | ₹33.10 0.4 USD | ₹34.60 0.42 USD | ₹5.70B 68.95M USD | 0 | -₹5.51 -0.06 USD | ||
| SIL Investments Limited SILINV.NS | ₹528.20 6.39 USD |
-2.6
|
₹5.60B 67.71M USD | ₹2.86K 34.58 USD | ₹526.00 6.36 USD | ₹549.65 6.65 USD | ₹5.60B 67.71M USD | 14.51 | ₹36.39 0.44 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹75.35 0.91 USD |
-2.41
|
₹5.56B 67.27M USD | ₹52.93K 640.35 USD | ₹75.00 0.91 USD | ₹77.59 0.94 USD | ₹5.56B 67.27M USD | 17.81 | ₹4.23 0.05 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹110.13 1.33 USD |
+2.64
|
₹5.46B 66.07M USD | ₹266.64K 3.23K USD | ₹108.11 1.31 USD | ₹115.61 1.4 USD | ₹5.46B 66.07M USD | 12.22 | ₹9.01 0.11 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹312.95 3.79 USD |
-0.65
|
₹5.46B 66.06M USD | ₹150.00 1.81 USD | ₹300.05 3.63 USD | ₹313.50 3.79 USD | ₹5.46B 66.06M USD | 50.96 | ₹6.14 0.07 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹169.36 2.05 USD |
+1.41
|
₹5.44B 65.78M USD | ₹13.24K 160.13 USD | ₹165.55 2 USD | ₹173.20 2.1 USD | ₹5.44B 65.78M USD | 68.56 | ₹2.47 0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹85.55 1.04 USD |
-1.63
|
₹5.44B 65.76M USD | ₹54.47K 659.02 USD | ₹85.05 1.03 USD | ₹86.97 1.05 USD | ₹5.44B 65.76M USD | 8.00 | ₹10.69 0.13 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹89.39 1.08 USD |
-0.07
|
₹5.41B 65.47M USD | ₹12.18K 147.3 USD | ₹89.10 1.08 USD | ₹91.44 1.11 USD | ₹5.41B 65.47M USD | 37.40 | ₹2.39 0.03 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹31.66 0.38 USD |
+0.54
|
₹5.40B 65.38M USD | ₹407.08K 4.93K USD | ₹31.00 0.38 USD | ₹31.95 0.39 USD | ₹5.40B 65.38M USD | 39.57 | ₹0.80 0.009 USD | ||
| HT Media Limited HTMEDIA.NS | ₹23.35 0.28 USD |
+0.91
|
₹5.40B 65.35M USD | ₹55.30K 669.06 USD | ₹22.42 0.27 USD | ₹23.50 0.28 USD | ₹5.40B 65.35M USD | 30.72 | ₹0.76 0.009 USD | ||
| Shalimar Paints Limited SHALPAINTS.NS | ₹64.42 0.78 USD |
-1.3
|
₹5.39B 65.26M USD | ₹45.79K 553.97 USD | ₹64.10 0.78 USD | ₹66.29 0.8 USD | ₹5.39B 65.26M USD | 0 | -₹13.58 -0.1 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹35.10 0.42 USD |
-5.39
|
₹5.35B 64.77M USD | ₹78.78K 953.13 USD | ₹34.76 0.42 USD | ₹37.44 0.45 USD | ₹5.35B 64.77M USD | 0 | -₹3.68 -0.04 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹215.75 2.61 USD |
+1.29
|
₹5.35B 64.73M USD | ₹20.77K 251.25 USD | ₹211.00 2.55 USD | ₹218.63 2.65 USD | ₹5.35B 64.73M USD | 95.46 | ₹2.26 0.03 USD | ||
| Donear Industries Limited DONEAR.NS | ₹102.83 1.24 USD |
-1.24
|
₹5.35B 64.69M USD | ₹71.99K 870.9 USD | ₹100.50 1.22 USD | ₹104.95 1.27 USD | ₹5.35B 64.69M USD | 15.84 | ₹6.49 0.08 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.58 0.7 USD |
-0.45
|
₹5.32B 64.39M USD | ₹30.31K 366.74 USD | ₹57.55 0.7 USD | ₹59.00 0.71 USD | ₹5.32B 64.39M USD | 21.48 | ₹2.68 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹198.34 2.4 USD |
-1.42
|
₹5.32B 64.33M USD | ₹4.51K 54.5 USD | ₹196.95 2.38 USD | ₹201.20 2.43 USD | ₹5.32B 64.33M USD | 13.72 | ₹14.45 0.17 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.86 0.48 USD |
+0.25
|
₹5.28B 63.84M USD | ₹63.61K 769.6 USD | ₹39.63 0.48 USD | ₹39.98 0.48 USD | ₹5.28B 63.84M USD | 12.85 | ₹3.10 0.04 USD | ||
| Sreeleathers Limited SREEL.NS | ₹225.94 2.73 USD |
+0.17
|
₹5.26B 63.69M USD | ₹3.52K 42.59 USD | ₹224.13 2.71 USD | ₹228.98 2.77 USD | ₹5.26B 63.69M USD | 22.66 | ₹9.97 0.12 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹387.00 4.68 USD |
-0.67
|
₹5.25B 63.5M USD | ₹52.90K 639.94 USD | ₹371.50 4.49 USD | ₹392.40 4.75 USD | ₹5.25B 63.5M USD | 55.84 | ₹6.93 0.08 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.10 0.3 USD |
-4.67
|
₹5.23B 63.29M USD | ₹68.59K 829.76 USD | ₹25.01 0.3 USD | ₹25.87 0.31 USD | ₹5.23B 63.29M USD | 0 | -₹0.69 -0.008 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹160.88 1.95 USD |
-2.73
|
₹5.20B 62.92M USD | ₹5.01K 60.65 USD | ₹160.20 1.94 USD | ₹167.89 2.03 USD | ₹5.20B 62.92M USD | 7.81 | ₹20.59 0.25 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.43 0.8 USD |
-1.86
|
₹5.19B 62.84M USD | ₹56.89K 688.3 USD | ₹66.00 0.8 USD | ₹69.10 0.84 USD | ₹5.19B 62.84M USD | 19.88 | ₹3.34 0.04 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹77.48 0.94 USD |
+1.8
|
₹5.11B 61.79M USD | ₹40.16K 485.86 USD | ₹75.60 0.91 USD | ₹79.00 0.96 USD | ₹5.11B 61.79M USD | 0 | -₹4.17 -0.05 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹56.95 0.69 USD |
-3.75
|
₹5.11B 61.76M USD | ₹311.88K 3.77K USD | ₹56.50 0.68 USD | ₹60.70 0.73 USD | ₹5.11B 61.76M USD | 12.91 | ₹4.41 0.05 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹346.65 4.19 USD |
0
|
₹5.09B 61.53M USD | ₹13.52K 163.61 USD | ₹341.00 4.13 USD | ₹349.95 4.23 USD | ₹5.09B 61.53M USD | 25.83 | ₹13.42 0.16 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,302.60 15.76 USD |
-2.42
|
₹5.05B 61.08M USD | ₹1.01K 12.18 USD | ₹1,271.00 15.38 USD | ₹1,330.00 16.09 USD | ₹5.05B 61.08M USD | 141.43 | ₹9.21 0.11 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹125.12 1.51 USD |
-1.86
|
₹5.02B 60.69M USD | ₹38.82K 469.62 USD | ₹124.65 1.51 USD | ₹128.40 1.55 USD | ₹5.02B 60.69M USD | 19.30 | ₹6.48 0.08 USD | ||
| Liberty Shoes Ltd. LIBERTSHOE.NS | ₹290.85 3.52 USD |
-1.76
|
₹4.98B 60.2M USD | ₹7.13K 86.21 USD | ₹289.95 3.51 USD | ₹297.00 3.59 USD | ₹4.98B 60.2M USD | 37.33 | ₹7.79 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||