결과 페이지 12 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NSE (1805)
- {{item.name}}
- 모든 거래소
- BSE (3388)
- NSE (1805)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (38)
- 건축 재료 (28)
- 화학약품 (22)
- 특수 화학약품 (89)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (21)
- 알루미늄 (6)
- 구리 (6)
- 기타 산업용 금속 및 채광 (8)
- 금 (1)
- 강철 (58)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (9)
- 자동차 부품 (74)
- 가구, 비품 및 가전제품 (25)
- 섬유 제조 (77)
- 의류 제조 (23)
- 신발 및 액세서리 (12)
- 포장 및 용기 (24)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (6)
- 주택 개조 소매 (1)
- 명품 (16)
- 인터넷 소매 (3)
- 전문 소매 (2)
- 레저 (1)
- 숙박 (20)
- 리조트 및 카지노 (2)
- 여행 서비스 (3)
- 자산 관리 (18)
- 모기지 금융 (10)
- 자본 시장 (46)
- 금융 데이터 및 증권 거래소 (5)
- 보험 중개인 (1)
- 쉘 회사 (3)
- 금융 대기업 (9)
- 신용 서비스 (38)
- 부동산 서비스 (10)
- 음료 - 비알코올 (1)
- 제과업체 (24)
- 농산물 (17)
- 가정용품 및 개인용품 (15)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (11)
- 할인점 (1)
- 식품 유통 (2)
- 담배 (4)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (12)
- 의약품 소매업체 (2)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (7)
- 통신 서비스 (12)
- 광고 대행사 (3)
- 출판 (12)
- 방송 (11)
- 엔터테인먼트 (22)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 정제 및 마케팅 (10)
- 석유 및 가스 장비 및 서비스 (8)
- 열 석탄 (6)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (9)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (3)
- 대기업 (26)
- 엔지니어링 및 건설 (68)
- 인프라 운영 (10)
- 건축 제품 및 장비 (30)
- 농기계 및 중장비 (9)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (53)
- 금속 제작 (24)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (9)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (6)
- 트럭 운송 (2)
- 통합 화물 및 물류 (14)
- 폐기물 관리 (2)
- IT 서비스 (51)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (3)
- 전자 부품 (3)
- 전자 및 컴퓨터 유통 (4)
- 과학 기기 및 기술 도구 (1)
- 태양광 (8)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.86K 95.04 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.87 0.99 USD |
+0.91
|
₹7.98B 96.58M USD | ₹76.81K 929.32 USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.98B 96.58M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹292.58 3.54 USD |
+0.65
|
₹7.94B 96.03M USD | ₹115.33K 1.4K USD | ₹285.00 3.45 USD | ₹304.00 3.68 USD | ₹7.94B 96.03M USD | 53.00 | ₹5.52 0.07 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.23 1.01 USD |
+2.58
|
₹7.90B 95.61M USD | ₹42.90K 519.05 USD | ₹82.71 1 USD | ₹84.89 1.03 USD | ₹7.90B 95.61M USD | 8.44 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹280.00 3.39 USD |
-0.05
|
₹7.85B 94.92M USD | ₹23.92K 289.34 USD | ₹278.05 3.36 USD | ₹293.85 3.56 USD | ₹7.85B 94.92M USD | 23.62 | ₹11.85 0.14 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹98.00 1.19 USD |
+0.18
|
₹7.79B 94.26M USD | ₹46.49K 562.42 USD | ₹97.70 1.18 USD | ₹99.81 1.21 USD | ₹7.79B 94.26M USD | 0 | -₹1.57 -0.01 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹71.07 0.86 USD |
+2.96
|
₹7.79B 94.25M USD | ₹416.43K 5.04K USD | ₹69.59 0.84 USD | ₹73.69 0.89 USD | ₹7.79B 94.25M USD | 24.76 | ₹2.87 0.03 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹137.36 1.66 USD |
+4.6
|
₹7.76B 93.91M USD | ₹50.60K 612.18 USD | ₹134.90 1.63 USD | ₹138.00 1.67 USD | ₹7.76B 93.91M USD | 13.27 | ₹10.35 0.13 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹455.00 5.5 USD |
+1.46
|
₹7.74B 93.69M USD | ₹395.00 4.78 USD | ₹450.30 5.45 USD | ₹464.10 5.61 USD | ₹7.74B 93.69M USD | 17.70 | ₹25.70 0.31 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹301.00 3.64 USD |
+1.6
|
₹7.74B 93.6M USD | ₹8.87K 107.36 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.74B 93.6M USD | 0 | -₹18.71 -0.2 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹191.99 2.32 USD |
+1.65
|
₹7.68B 92.94M USD | ₹58.89K 712.43 USD | ₹189.99 2.3 USD | ₹196.44 2.38 USD | ₹7.68B 92.94M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹605.90 7.33 USD |
+2.31
|
₹7.63B 92.33M USD | ₹4.46K 54.01 USD | ₹593.05 7.17 USD | ₹612.90 7.42 USD | ₹7.63B 92.33M USD | 142.23 | ₹4.26 0.05 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹126.82 1.53 USD |
+2.08
|
₹7.61B 92.04M USD | ₹40.51K 490.04 USD | ₹125.21 1.51 USD | ₹127.88 1.55 USD | ₹7.61B 92.04M USD | 53.96 | ₹2.35 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹108.95 1.32 USD |
+5.71
|
₹7.58B 91.67M USD | ₹17.56K 212.47 USD | ₹103.10 1.25 USD | ₹114.98 1.39 USD | ₹7.58B 91.67M USD | 36.56 | ₹2.98 0.04 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.50 0.39 USD |
-1.33
|
₹7.46B 90.24M USD | ₹10.50K 127 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹7.46B 90.24M USD | 30.37 | ₹1.07 0.01 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.65 0.09 USD |
+1.87
|
₹7.45B 90.13M USD | ₹249.61K 3.02K USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹7.45B 90.13M USD | 255.00 | ₹0.03 0.0003 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹235.56 2.85 USD |
+2.38
|
₹7.39B 89.43M USD | ₹6.52K 78.83 USD | ₹231.51 2.8 USD | ₹237.00 2.87 USD | ₹7.39B 89.43M USD | 36.18 | ₹6.51 0.08 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹65.65 0.79 USD |
+0.83
|
₹7.38B 89.32M USD | ₹55.26K 668.55 USD | ₹65.32 0.79 USD | ₹68.00 0.82 USD | ₹7.38B 89.32M USD | 46.89 | ₹1.40 0.02 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹226.80 2.74 USD |
+2.48
|
₹7.33B 88.7M USD | ₹2.22K 26.86 USD | ₹223.00 2.7 USD | ₹228.08 2.76 USD | ₹7.33B 88.7M USD | 11.59 | ₹19.56 0.24 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.38 0.79 USD |
+3.71
|
₹7.30B 88.32M USD | ₹93.79K 1.12K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.30B 88.32M USD | 12.27 | ₹5.34 0.06 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.96 1.5 USD |
+4.57
|
₹7.29B 88.25M USD | ₹439.11K 5.31K USD | ₹120.98 1.46 USD | ₹135.00 1.63 USD | ₹7.29B 88.25M USD | 10.06 | ₹12.32 0.15 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹120.52 1.46 USD |
+1.91
|
₹7.23B 87.49M USD | ₹42.05K 508.73 USD | ₹120.06 1.45 USD | ₹123.00 1.49 USD | ₹7.23B 87.49M USD | 1.12 | ₹106.92 1.29 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹955.00 11.55 USD |
+1.22
|
₹7.23B 87.46M USD | ₹106.00 1.28 USD | ₹938.80 11.36 USD | ₹955.00 11.55 USD | ₹7.23B 87.46M USD | 10.97 | ₹86.99 1.05 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹197.05 2.38 USD |
+1.09
|
₹7.22B 87.33M USD | ₹26.94K 325.98 USD | ₹196.00 2.37 USD | ₹200.85 2.43 USD | ₹7.22B 87.33M USD | 30.64 | ₹6.43 0.08 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.48 0.61 USD |
+2.56
|
₹7.15B 86.46M USD | ₹85.33K 1.03K USD | ₹50.00 0.6 USD | ₹52.22 0.63 USD | ₹7.15B 86.46M USD | 0 | -₹0.12 -0.001 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹330.85 4 USD |
+2.73
|
₹6.92B 83.7M USD | ₹2.37K 28.72 USD | ₹324.50 3.93 USD | ₹331.45 4.01 USD | ₹6.92B 83.7M USD | 16.43 | ₹20.13 0.24 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.36 0.19 USD |
+3.78
|
₹6.86B 83.02M USD | ₹311.36K 3.77K USD | ₹14.97 0.18 USD | ₹15.94 0.19 USD | ₹6.86B 83.02M USD | 8.67 | ₹1.77 0.02 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹213.91 2.59 USD |
+2.97
|
₹6.84B 82.7M USD | ₹87.86K 1.06K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.84B 82.7M USD | 21.71 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.89 1.45 USD |
+2.09
|
₹6.78B 82.05M USD | ₹60.94K 737.31 USD | ₹119.60 1.45 USD | ₹121.28 1.47 USD | ₹6.78B 82.05M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹8.03K 97.16 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹191.54 2.32 USD |
+5.03
|
₹6.76B 81.77M USD | ₹327.24K 3.96K USD | ₹183.05 2.21 USD | ₹198.00 2.4 USD | ₹6.76B 81.77M USD | 10.10 | ₹18.95 0.23 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹265.00 3.21 USD |
+1.96
|
₹6.73B 81.44M USD | ₹8.00K 96.74 USD | ₹263.85 3.19 USD | ₹273.00 3.3 USD | ₹6.73B 81.44M USD | 21.68 | ₹12.22 0.15 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹224.07 2.71 USD |
-0.79
|
₹6.72B 81.33M USD | ₹2.88K 34.79 USD | ₹224.00 2.71 USD | ₹228.79 2.77 USD | ₹6.72B 81.33M USD | 13.33 | ₹16.80 0.2 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.98 0.92 USD |
+1.61
|
₹6.63B 80.22M USD | ₹21.40K 258.92 USD | ₹75.00 0.91 USD | ₹77.00 0.93 USD | ₹6.63B 80.22M USD | 15.79 | ₹4.81 0.06 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹188.54 2.28 USD |
-0.26
|
₹6.59B 79.75M USD | ₹42.65K 515.99 USD | ₹187.00 2.26 USD | ₹193.75 2.34 USD | ₹6.59B 79.75M USD | 21.18 | ₹8.90 0.11 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹76.13 0.92 USD |
+0.12
|
₹6.58B 79.58M USD | ₹127.38K 1.54K USD | ₹75.81 0.92 USD | ₹78.00 0.94 USD | ₹6.58B 79.58M USD | 7.70 | ₹9.88 0.12 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
-0.73
|
₹6.51B 78.74M USD | ₹23.07K 279.12 USD | ₹1,732.00 20.95 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 215.93 | ₹8.22 0.1 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.65 0.47 USD |
+3.62
|
₹6.46B 78.19M USD | ₹137.80K 1.67K USD | ₹38.02 0.46 USD | ₹39.10 0.47 USD | ₹6.46B 78.19M USD | 193.25 | ₹0.20 0.002 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹458.55 5.55 USD |
+2.13
|
₹6.46B 78.18M USD | ₹22.61K 273.52 USD | ₹453.30 5.48 USD | ₹470.65 5.69 USD | ₹6.46B 78.18M USD | 10.17 | ₹45.08 0.55 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹107.90 1.31 USD |
+1.32
|
₹6.44B 77.89M USD | ₹37.45K 453.03 USD | ₹106.50 1.29 USD | ₹110.67 1.34 USD | ₹6.44B 77.89M USD | 31.82 | ₹3.39 0.04 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹37.00 0.45 USD |
+1.15
|
₹6.32B 76.4M USD | ₹182.68K 2.21K USD | ₹36.76 0.44 USD | ₹37.49 0.45 USD | ₹6.32B 76.4M USD | 43.52 | ₹0.85 0.01 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹37.96 0.46 USD |
+4.78
|
₹6.30B 76.24M USD | ₹54.43K 658.54 USD | ₹36.05 0.44 USD | ₹38.43 0.46 USD | ₹6.30B 76.24M USD | 0 | -₹5.27 -0.06 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹92.90 1.12 USD |
+1.19
|
₹6.24B 75.46M USD | ₹56.87K 688.01 USD | ₹91.21 1.1 USD | ₹94.49 1.14 USD | ₹6.24B 75.46M USD | 130.84 | ₹0.71 0.008 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹535.10 6.47 USD |
-4.57
|
₹6.23B 75.43M USD | ₹380.00 4.6 USD | ₹533.25 6.45 USD | ₹588.70 7.12 USD | ₹6.23B 75.43M USD | 9.59 | ₹55.79 0.67 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹259.70 3.14 USD |
+7.64
|
₹6.21B 75.16M USD | ₹180.75K 2.19K USD | ₹243.19 2.94 USD | ₹259.70 3.14 USD | ₹6.21B 75.16M USD | 14.34 | ₹18.10 0.22 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹420.50 5.09 USD |
+1.96
|
₹6.21B 75.14M USD | ₹3.32K 40.2 USD | ₹413.70 5.01 USD | ₹428.00 5.18 USD | ₹6.21B 75.14M USD | 19.95 | ₹21.07 0.25 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹203.83 2.47 USD |
+5
|
₹6.11B 73.98M USD | ₹51.02K 617.24 USD | ₹200.00 2.42 USD | ₹203.83 2.47 USD | ₹6.11B 73.98M USD | 36.20 | ₹5.63 0.07 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹245.70 2.97 USD |
+6.89
|
₹6.09B 73.72M USD | ₹33.37K 403.66 USD | ₹233.10 2.82 USD | ₹262.37 3.17 USD | ₹6.09B 73.72M USD | 122.84 | ₹2.00 0.02 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹247.15 2.99 USD |
+0.45
|
₹6.08B 73.52M USD | ₹2.93K 35.42 USD | ₹245.35 2.97 USD | ₹249.80 3.02 USD | ₹6.08B 73.52M USD | 7.70 | ₹32.06 0.39 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹57.18 0.69 USD |
+1.98
|
₹5.99B 72.46M USD | ₹32.16K 389.13 USD | ₹56.35 0.68 USD | ₹58.45 0.71 USD | ₹5.99B 72.46M USD | 18.80 | ₹3.04 0.04 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹81.25 0.98 USD |
+3.25
|
₹5.97B 72.26M USD | ₹43.20K 522.7 USD | ₹78.61 0.95 USD | ₹82.30 1 USD | ₹5.97B 72.26M USD | 4.24 | ₹19.15 0.23 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹100.21 1.21 USD |
+1.92
|
₹5.96B 72.14M USD | ₹11.52K 139.38 USD | ₹98.81 1.2 USD | ₹100.49 1.22 USD | ₹5.96B 72.14M USD | 18.21 | ₹5.50 0.07 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹43.99 0.53 USD |
+4.77
|
₹5.92B 71.61M USD | ₹41.51K 502.21 USD | ₹42.40 0.51 USD | ₹44.00 0.53 USD | ₹5.92B 71.61M USD | 0 | -₹1.64 -0.01 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹277.00 3.35 USD |
+4.29
|
₹5.90B 71.37M USD | ₹32.46K 392.72 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.90B 71.37M USD | 297.84 | ₹0.93 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.50 0.53 USD |
+4.27
|
₹5.81B 70.24M USD | ₹50.38K 609.53 USD | ₹41.21 0.5 USD | ₹44.00 0.53 USD | ₹5.81B 70.24M USD | 24.57 | ₹1.77 0.02 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,917.50 23.2 USD |
+2.7
|
₹5.67B 68.55M USD | ₹10.00 0.12 USD | ₹1,875.10 22.69 USD | ₹1,918.00 23.2 USD | ₹5.67B 68.55M USD | 45.64 | ₹42.01 0.51 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹370.15 4.48 USD |
+1.81
|
₹5.64B 68.19M USD | ₹5.21K 63.06 USD | ₹363.55 4.4 USD | ₹378.90 4.58 USD | ₹5.64B 68.19M USD | 41.40 | ₹8.94 0.11 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.70 0.67 USD |
+2.13
|
₹5.57B 67.39M USD | ₹58.06K 702.47 USD | ₹55.11 0.67 USD | ₹57.27 0.69 USD | ₹5.57B 67.39M USD | 13.61 | ₹4.09 0.05 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹46.90 0.57 USD |
+3.95
|
₹5.55B 67.11M USD | ₹235.95K 2.85K USD | ₹45.20 0.55 USD | ₹47.24 0.57 USD | ₹5.55B 67.11M USD | 93.79 | ₹0.50 0.006 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹251.15 3.04 USD |
+1.2
|
₹5.50B 66.55M USD | ₹30.07K 363.76 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.50B 66.55M USD | 12.85 | ₹19.53 0.24 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹382.20 4.62 USD |
-2.39
|
₹5.49B 66.46M USD | ₹3.98K 48.19 USD | ₹381.00 4.61 USD | ₹395.90 4.79 USD | ₹5.49B 66.46M USD | 0 | -₹2.39 -0.02 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.10 0.68 USD |
+0.79
|
₹5.44B 65.83M USD | ₹26.00K 314.5 USD | ₹55.60 0.67 USD | ₹58.06 0.7 USD | ₹5.44B 65.83M USD | 7.91 | ₹7.09 0.09 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹41.01 0.5 USD |
+0.64
|
₹5.43B 65.68M USD | ₹64.60K 781.59 USD | ₹40.26 0.49 USD | ₹41.19 0.5 USD | ₹5.43B 65.68M USD | 11.75 | ₹3.49 0.04 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.15 5.2 USD |
+1.39
|
₹5.38B 65.11M USD | ₹3.02K 36.55 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.38B 65.11M USD | 21.71 | ₹19.81 0.24 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹50.39 0.61 USD |
+1.59
|
₹5.36B 64.82M USD | ₹95.89K 1.16K USD | ₹49.96 0.6 USD | ₹51.80 0.63 USD | ₹5.36B 64.82M USD | 0 | -₹1.07 -0.01 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.90 0.28 USD |
+1.28
|
₹5.30B 64.09M USD | ₹14.63K 177.05 USD | ₹22.62 0.27 USD | ₹23.30 0.28 USD | ₹5.30B 64.09M USD | 48.72 | ₹0.47 0.005 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹149.69 1.81 USD |
+3.11
|
₹5.28B 63.88M USD | ₹34.67K 419.49 USD | ₹147.01 1.78 USD | ₹150.97 1.83 USD | ₹5.28B 63.88M USD | 6.94 | ₹21.54 0.26 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹110.69 1.34 USD |
+0.7
|
₹5.28B 63.84M USD | ₹6.00K 72.6 USD | ₹110.49 1.34 USD | ₹114.00 1.38 USD | ₹5.28B 63.84M USD | 0 | -₹1.55 -0.01 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹307.10 3.72 USD |
-0.94
|
₹5.27B 63.81M USD | ₹24.05K 290.92 USD | ₹307.10 3.72 USD | ₹321.00 3.88 USD | ₹5.27B 63.81M USD | 34.73 | ₹8.84 0.11 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.41 0.84 USD |
-0.56
|
₹5.27B 63.73M USD | ₹16.36K 197.97 USD | ₹69.02 0.84 USD | ₹72.00 0.87 USD | ₹5.27B 63.73M USD | 210.33 | ₹0.33 0.003 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹67.48 0.82 USD |
+1.14
|
₹5.26B 63.68M USD | ₹36.65K 443.43 USD | ₹67.20 0.81 USD | ₹68.68 0.83 USD | ₹5.26B 63.68M USD | 18.09 | ₹3.73 0.05 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.34 1.25 USD |
+0.35
|
₹5.26B 63.64M USD | ₹39.36K 476.24 USD | ₹103.00 1.25 USD | ₹106.07 1.28 USD | ₹5.26B 63.64M USD | 19.83 | ₹5.21 0.06 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.74 0.58 USD |
-0.85
|
₹5.24B 63.45M USD | ₹15.99K 193.48 USD | ₹47.61 0.58 USD | ₹49.75 0.6 USD | ₹5.24B 63.45M USD | 11.64 | ₹4.10 0.05 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹365.50 4.42 USD |
+2.55
|
₹5.24B 63.43M USD | ₹5.47K 66.12 USD | ₹360.85 4.37 USD | ₹375.00 4.54 USD | ₹5.24B 63.43M USD | 0 | -₹23.23 -0.2 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.55 1.05 USD |
+1.07
|
₹5.24B 63.35M USD | ₹29.03K 351.17 USD | ₹85.79 1.04 USD | ₹87.95 1.06 USD | ₹5.24B 63.35M USD | 9.95 | ₹8.69 0.11 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹108.29 1.31 USD |
+2.27
|
₹5.22B 63.19M USD | ₹7.85K 94.95 USD | ₹106.48 1.29 USD | ₹108.99 1.32 USD | ₹5.22B 63.19M USD | 23.95 | ₹4.52 0.05 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹81.25 0.98 USD |
+2.69
|
₹5.18B 62.7M USD | ₹25.71K 311.06 USD | ₹80.29 0.97 USD | ₹82.50 1 USD | ₹5.18B 62.7M USD | 7.56 | ₹10.74 0.13 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.61 1.56 USD |
+0.68
|
₹5.14B 62.23M USD | ₹15.25K 184.45 USD | ₹128.50 1.55 USD | ₹129.69 1.57 USD | ₹5.14B 62.23M USD | 23.51 | ₹5.47 0.07 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹98.34 1.19 USD |
+0.2
|
₹5.14B 62.16M USD | ₹3.29K 39.74 USD | ₹97.47 1.18 USD | ₹103.80 1.26 USD | ₹5.14B 62.16M USD | 17.07 | ₹5.76 0.07 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.47 0.19 USD |
+3.69
|
₹5.13B 62.09M USD | ₹47.02K 568.91 USD | ₹14.92 0.18 USD | ₹15.49 0.19 USD | ₹5.13B 62.09M USD | 0 | -₹4.63 -0.05 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹118.10 1.43 USD |
+0.72
|
₹5.10B 61.73M USD | ₹3.98K 48.15 USD | ₹117.40 1.42 USD | ₹120.79 1.46 USD | ₹5.10B 61.73M USD | 9.94 | ₹11.88 0.14 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹245.95 2.98 USD |
+3.12
|
₹5.06B 61.2M USD | ₹10.88K 131.65 USD | ₹240.90 2.91 USD | ₹252.00 3.05 USD | ₹5.06B 61.2M USD | 36.06 | ₹6.82 0.08 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹169.93 2.06 USD |
+3.96
|
₹5.01B 60.61M USD | ₹40.46K 489.49 USD | ₹165.25 2 USD | ₹173.24 2.1 USD | ₹5.01B 60.61M USD | 13.35 | ₹12.72 0.15 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹24.07 0.29 USD |
+1.6
|
₹5.00B 60.54M USD | ₹92.60K 1.12K USD | ₹23.80 0.29 USD | ₹24.50 0.3 USD | ₹5.00B 60.54M USD | 0 | -₹5.41 -0.06 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹819.30 9.91 USD |
+3.96
|
₹5.00B 60.44M USD | ₹1.23K 14.83 USD | ₹796.00 9.63 USD | ₹864.00 10.45 USD | ₹5.00B 60.44M USD | 27.50 | ₹29.79 0.36 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹232.00 2.81 USD |
+2.18
|
₹4.97B 60.18M USD | ₹34.46K 416.87 USD | ₹231.00 2.79 USD | ₹238.35 2.88 USD | ₹4.97B 60.18M USD | 13.39 | ₹17.32 0.21 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹187.10 2.26 USD |
-0.45
|
₹4.96B 60.01M USD | ₹2.60K 31.41 USD | ₹187.00 2.26 USD | ₹193.00 2.33 USD | ₹4.96B 60.01M USD | 15.22 | ₹12.29 0.15 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹281.05 3.4 USD |
+1.75
|
₹4.90B 59.32M USD | ₹5.51K 66.64 USD | ₹276.15 3.34 USD | ₹285.00 3.45 USD | ₹4.90B 59.32M USD | 28.82 | ₹9.75 0.12 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹395.95 4.79 USD |
+2.29
|
₹4.89B 59.12M USD | ₹1.15K 13.95 USD | ₹381.20 4.61 USD | ₹396.00 4.79 USD | ₹4.89B 59.12M USD | 48.22 | ₹8.21 0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.84 0.64 USD |
+1.25
|
₹4.88B 59.09M USD | ₹12.53K 151.58 USD | ₹52.50 0.64 USD | ₹52.92 0.64 USD | ₹4.88B 59.09M USD | 20.48 | ₹2.58 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.00 4.52 USD |
+1.23
|
₹4.85B 58.69M USD | ₹3.73K 45.07 USD | ₹369.50 4.47 USD | ₹379.00 4.59 USD | ₹4.85B 58.69M USD | 77.91 | ₹4.80 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹324.80 3.93 USD |
+2.46
|
₹4.78B 57.81M USD | ₹12.80K 154.91 USD | ₹318.65 3.86 USD | ₹332.05 4.02 USD | ₹4.78B 57.81M USD | 38.52 | ₹8.43 0.1 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹234.90 2.84 USD |
+1.13
|
₹4.70B 56.91M USD | ₹8.90K 107.66 USD | ₹230.65 2.79 USD | ₹235.25 2.85 USD | ₹4.70B 56.91M USD | 17.08 | ₹13.75 0.17 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹90.19 1.09 USD |
+1.42
|
₹4.69B 56.74M USD | ₹27.17K 328.68 USD | ₹88.15 1.07 USD | ₹90.72 1.1 USD | ₹4.69B 56.74M USD | 10.80 | ₹8.35 0.1 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.NS
IN
|
₹41.32 0.5 USD |
+4.37
|
₹4.65B 56.24M USD | ₹360.73K 4.36K USD | ₹40.23 0.49 USD | ₹42.80 0.52 USD | ₹4.65B 56.24M USD | 34.14 | ₹1.21 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||