Página de resultados 12 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (38)
- Materiais de Construção (28)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (6)
- Outros Metais Industriais e Mineração (8)
- Ouro (1)
- Aço (58)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (9)
- Autopeças (74)
- Móveis, Instalações e Eletrodomésticos (25)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (24)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (6)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (3)
- Gestão de Ativos (18)
- Financiamento Hipotecário (10)
- Mercados de Capitais (46)
- Dados Financeiros e de Bolsas de Valores (5)
- Corretores de Seguros (1)
- Empresas de Fachada (3)
- Conglomerados Financeiros (9)
- Serviços de Crédito (38)
- Serviços Imobiliários (10)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (17)
- Produtos Domésticos e Pessoais (15)
- Alimentos Embalados (36)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (2)
- Instalações de Assistência Médica (12)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (7)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (26)
- Engenharia e Construção (68)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (30)
- Maquinário de Construção Pesada e Agrícola (9)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (53)
- Fabricação de Metais (24)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (33)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (6)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Equipamentos de Comunicação (15)
- Hardware de Computador (1)
- Eletrônicos de Consumo (3)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹669.00 8.09 USD |
+1.16
|
₹7.84B 94.89M USD | ₹9.88K 119.53 USD | ₹663.95 8.03 USD | ₹674.75 8.16 USD | ₹7.84B 94.89M USD | 24.37 | ₹27.45 0.33 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹492.80 5.96 USD |
+1.32
|
₹7.82B 94.58M USD | ₹5.86K 70.88 USD | ₹490.00 5.93 USD | ₹501.45 6.07 USD | ₹7.82B 94.58M USD | 28.22 | ₹17.46 0.21 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹80.98 0.98 USD |
+2.02
|
₹7.69B 93.02M USD | ₹15.74K 190.4 USD | ₹80.17 0.97 USD | ₹82.20 0.99 USD | ₹7.69B 93.02M USD | 8.21 | ₹9.86 0.12 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹449.45 5.44 USD |
+1.24
|
₹7.65B 92.54M USD | ₹38.00 0.46 USD | ₹449.45 5.44 USD | ₹452.35 5.47 USD | ₹7.65B 92.54M USD | 17.51 | ₹25.66 0.31 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.30 0.4 USD |
+0.03
|
₹7.64B 92.47M USD | ₹2.77K 33.48 USD | ₹32.50 0.39 USD | ₹34.50 0.42 USD | ₹7.64B 92.47M USD | 31.12 | ₹1.07 0.01 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.30 3.57 USD |
+0.58
|
₹7.59B 91.83M USD | ₹3.86K 46.68 USD | ₹291.50 3.53 USD | ₹296.95 3.59 USD | ₹7.59B 91.83M USD | 0 | -₹18.73 -0.2 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.71 2.53 USD |
+2.04
|
₹7.59B 91.77M USD | ₹18.28K 221.17 USD | ₹205.10 2.48 USD | ₹209.66 2.54 USD | ₹7.59B 91.77M USD | 26.02 | ₹8.02 0.1 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹270.00 3.27 USD |
+1.57
|
₹7.57B 91.53M USD | ₹5.68K 68.75 USD | ₹265.20 3.21 USD | ₹272.45 3.3 USD | ₹7.57B 91.53M USD | 23.13 | ₹11.67 0.14 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹68.92 0.83 USD |
+11.25
|
₹7.55B 91.4M USD | ₹1.42M 17.16K USD | ₹62.31 0.75 USD | ₹69.48 0.84 USD | ₹7.55B 91.4M USD | 24.01 | ₹2.87 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹123.62 1.5 USD |
+1.94
|
₹7.42B 89.71M USD | ₹38.21K 462.3 USD | ₹121.10 1.47 USD | ₹125.00 1.51 USD | ₹7.42B 89.71M USD | 53.28 | ₹2.32 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹185.00 2.24 USD |
+1.92
|
₹7.40B 89.56M USD | ₹13.68K 165.51 USD | ₹182.50 2.21 USD | ₹186.00 2.25 USD | ₹7.40B 89.56M USD | 0 | -₹19.10 -0.2 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹587.55 7.11 USD |
+3.09
|
₹7.40B 89.54M USD | ₹2.44K 29.52 USD | ₹570.05 6.9 USD | ₹595.40 7.2 USD | ₹7.40B 89.54M USD | 137.59 | ₹4.27 0.05 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.55 0.09 USD |
-0.13
|
₹7.35B 88.95M USD | ₹37.25K 450.64 USD | ₹7.19 0.09 USD | ₹7.71 0.09 USD | ₹7.35B 88.95M USD | 251.66 | ₹0.03 0.0003 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹105.30 1.27 USD |
+3.51
|
₹7.32B 88.6M USD | ₹21.00 0.25 USD | ₹103.70 1.25 USD | ₹105.30 1.27 USD | ₹7.32B 88.6M USD | 35.33 | ₹2.98 0.04 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹129.16 1.56 USD |
+3.65
|
₹7.30B 88.3M USD | ₹14.22K 172.07 USD | ₹126.30 1.53 USD | ₹129.88 1.57 USD | ₹7.30B 88.3M USD | 12.46 | ₹10.36 0.13 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹268.42 3.25 USD |
+1.33
|
₹7.28B 88.1M USD | ₹8.54K 103.31 USD | ₹267.70 3.24 USD | ₹272.00 3.29 USD | ₹7.28B 88.1M USD | 48.71 | ₹5.51 0.07 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹230.98 2.79 USD |
+1.7
|
₹7.25B 87.69M USD | ₹1.61K 19.42 USD | ₹227.10 2.75 USD | ₹232.00 2.81 USD | ₹7.25B 87.69M USD | 35.53 | ₹6.50 0.08 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.83 2.71 USD |
-0.54
|
₹7.24B 87.54M USD | ₹629.00 7.61 USD | ₹223.00 2.7 USD | ₹224.00 2.71 USD | ₹7.24B 87.54M USD | 11.44 | ₹19.56 0.24 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.31 0.78 USD |
+0.34
|
₹7.23B 87.5M USD | ₹2.18K 26.4 USD | ₹64.09 0.78 USD | ₹65.22 0.79 USD | ₹7.23B 87.5M USD | 45.93 | ₹1.40 0.02 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹195.09 2.36 USD |
+2.97
|
₹7.15B 86.46M USD | ₹12.19K 147.43 USD | ₹191.27 2.31 USD | ₹195.55 2.37 USD | ₹7.15B 86.46M USD | 30.29 | ₹6.44 0.08 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹475.15 5.75 USD |
+5.84
|
₹7.11B 85.99M USD | ₹105.32K 1.27K USD | ₹456.95 5.53 USD | ₹487.35 5.9 USD | ₹7.11B 85.99M USD | 16.30 | ₹29.14 0.35 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹936.40 11.33 USD |
+0.68
|
₹7.09B 85.75M USD | ₹118.00 1.43 USD | ₹931.10 11.26 USD | ₹936.40 11.33 USD | ₹7.09B 85.75M USD | 10.76 | ₹86.96 1.05 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹62.85 0.76 USD |
+2
|
₹7.00B 84.71M USD | ₹12.88K 155.81 USD | ₹62.22 0.75 USD | ₹63.29 0.77 USD | ₹7.00B 84.71M USD | 11.76 | ₹5.34 0.06 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹115.67 1.4 USD |
+2.4
|
₹6.94B 83.96M USD | ₹14.09K 170.44 USD | ₹114.71 1.39 USD | ₹116.99 1.42 USD | ₹6.94B 83.96M USD | 1.12 | ₹102.57 1.24 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹117.43 1.42 USD |
+1.18
|
₹6.91B 83.6M USD | ₹15.44K 186.79 USD | ₹116.06 1.4 USD | ₹118.97 1.44 USD | ₹6.91B 83.6M USD | 9.52 | ₹12.33 0.15 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.41 0.59 USD |
+1.52
|
₹6.85B 82.92M USD | ₹13.54K 163.81 USD | ₹47.68 0.58 USD | ₹48.79 0.59 USD | ₹6.85B 82.92M USD | 0 | -₹0.12 -0.001 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹325.40 3.94 USD |
+0.42
|
₹6.80B 82.33M USD | ₹457.00 5.53 USD | ₹322.05 3.9 USD | ₹326.05 3.94 USD | ₹6.80B 82.33M USD | 16.17 | ₹20.12 0.24 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.94 0.18 USD |
+1.77
|
₹6.67B 80.75M USD | ₹39.83K 481.93 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.67B 80.75M USD | 8.44 | ₹1.77 0.02 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹221.61 2.68 USD |
+2.45
|
₹6.65B 80.43M USD | ₹3.53K 42.65 USD | ₹218.90 2.65 USD | ₹226.00 2.73 USD | ₹6.65B 80.43M USD | 13.18 | ₹16.81 0.2 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹206.97 2.5 USD |
+3.06
|
₹6.61B 80.01M USD | ₹37.85K 457.93 USD | ₹204.00 2.47 USD | ₹211.05 2.55 USD | ₹6.61B 80.01M USD | 21.03 | ₹9.84 0.12 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹260.15 3.15 USD |
+3.34
|
₹6.61B 79.95M USD | ₹7.66K 92.72 USD | ₹250.30 3.03 USD | ₹261.70 3.17 USD | ₹6.61B 79.95M USD | 21.30 | ₹12.21 0.15 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹116.50 1.41 USD |
+2.07
|
₹6.59B 79.73M USD | ₹24.30K 294.04 USD | ₹115.05 1.39 USD | ₹117.97 1.43 USD | ₹6.59B 79.73M USD | 18.64 | ₹6.25 0.08 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹186.80 2.26 USD |
+2.76
|
₹6.53B 79.01M USD | ₹32.56K 393.9 USD | ₹181.48 2.2 USD | ₹186.80 2.26 USD | ₹6.53B 79.01M USD | 20.96 | ₹8.91 0.11 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹560.20 6.78 USD |
-0.32
|
₹6.53B 78.97M USD | ₹61.00 0.74 USD | ₹560.05 6.78 USD | ₹560.20 6.78 USD | ₹6.53B 78.97M USD | 10.04 | ₹55.75 0.67 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.40 0.91 USD |
+0.65
|
₹6.51B 78.82M USD | ₹52.02K 629.38 USD | ₹74.50 0.9 USD | ₹76.09 0.92 USD | ₹6.51B 78.82M USD | 7.93 | ₹9.50 0.11 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹74.40 0.9 USD |
+1.6
|
₹6.49B 78.55M USD | ₹6.07K 73.41 USD | ₹73.35 0.89 USD | ₹74.50 0.9 USD | ₹6.49B 78.55M USD | 15.50 | ₹4.80 0.06 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹182.97 2.21 USD |
+2.29
|
₹6.46B 78.11M USD | ₹71.15K 860.84 USD | ₹180.50 2.18 USD | ₹185.10 2.24 USD | ₹6.46B 78.11M USD | 9.66 | ₹18.94 0.23 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,750.00 21.17 USD |
+1.35
|
₹6.42B 77.63M USD | ₹4.00 0.05 USD | ₹1,750.00 21.17 USD | ₹1,750.00 21.17 USD | ₹6.42B 77.63M USD | 211.09 | ₹8.29 0.1 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹446.10 5.4 USD |
-1.08
|
₹6.29B 76.05M USD | ₹3.83K 46.34 USD | ₹445.00 5.38 USD | ₹461.45 5.58 USD | ₹6.29B 76.05M USD | 9.83 | ₹45.37 0.55 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹104.45 1.26 USD |
+0.55
|
₹6.23B 75.4M USD | ₹42.56K 514.91 USD | ₹104.00 1.26 USD | ₹107.08 1.3 USD | ₹6.23B 75.4M USD | 30.81 | ₹3.39 0.04 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹36.14 0.44 USD |
+0.7
|
₹6.17B 74.63M USD | ₹111.08K 1.34K USD | ₹35.89 0.43 USD | ₹37.00 0.45 USD | ₹6.17B 74.63M USD | 42.51 | ₹0.85 0.01 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.70 0.44 USD |
+0.74
|
₹6.14B 74.24M USD | ₹34.26K 414.48 USD | ₹36.58 0.44 USD | ₹37.23 0.45 USD | ₹6.14B 74.24M USD | 183.50 | ₹0.20 0.002 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹90.97 1.1 USD |
+1.43
|
₹6.11B 73.89M USD | ₹33.43K 404.48 USD | ₹90.05 1.09 USD | ₹92.49 1.12 USD | ₹6.11B 73.89M USD | 133.77 | ₹0.68 0.008 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹408.70 4.94 USD |
+1.54
|
₹6.04B 73.03M USD | ₹728.00 8.81 USD | ₹405.10 4.9 USD | ₹416.00 5.03 USD | ₹6.04B 73.03M USD | 19.41 | ₹21.05 0.25 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹244.00 2.95 USD |
+0.54
|
₹6.00B 72.58M USD | ₹1.55K 18.74 USD | ₹243.00 2.94 USD | ₹246.60 2.98 USD | ₹6.00B 72.58M USD | 7.61 | ₹32.06 0.39 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.69 0.43 USD |
+1.56
|
₹5.93B 71.68M USD | ₹9.22K 111.53 USD | ₹35.10 0.42 USD | ₹36.34 0.44 USD | ₹5.93B 71.68M USD | 0 | -₹5.27 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.18 1.19 USD |
-0.43
|
₹5.84B 70.68M USD | ₹6.64K 80.36 USD | ₹97.55 1.18 USD | ₹100.10 1.21 USD | ₹5.84B 70.68M USD | 17.85 | ₹5.50 0.07 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹194.13 2.35 USD |
+5
|
₹5.82B 70.46M USD | ₹46.04K 557.02 USD | ₹187.90 2.27 USD | ₹194.13 2.35 USD | ₹5.82B 70.46M USD | 34.42 | ₹5.64 0.07 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.10 0.67 USD |
+0.05
|
₹5.77B 69.82M USD | ₹9.49K 114.76 USD | ₹54.11 0.65 USD | ₹55.98 0.68 USD | ₹5.77B 69.82M USD | 18.18 | ₹3.03 0.04 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹231.81 2.8 USD |
+0.4
|
₹5.75B 69.55M USD | ₹1.10K 13.33 USD | ₹227.00 2.75 USD | ₹233.30 2.82 USD | ₹5.75B 69.55M USD | 115.32 | ₹2.01 0.02 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹239.91 2.9 USD |
+1.3
|
₹5.74B 69.43M USD | ₹53.11K 642.51 USD | ₹237.99 2.88 USD | ₹246.00 2.98 USD | ₹5.74B 69.43M USD | 13.26 | ₹18.09 0.22 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹395.00 4.78 USD |
+1.97
|
₹5.68B 68.69M USD | ₹1.34K 16.22 USD | ₹375.55 4.54 USD | ₹397.35 4.81 USD | ₹5.68B 68.69M USD | 0 | -₹2.36 -0.02 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹76.68 0.93 USD |
-2.74
|
₹5.64B 68.2M USD | ₹41.44K 501.4 USD | ₹75.61 0.91 USD | ₹81.00 0.98 USD | ₹5.64B 68.2M USD | 4.00 | ₹19.15 0.23 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹367.75 4.45 USD |
+0.48
|
₹5.60B 67.75M USD | ₹1.40K 16.91 USD | ₹361.05 4.37 USD | ₹374.95 4.54 USD | ₹5.60B 67.75M USD | 41.69 | ₹8.82 0.11 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹41.51 0.5 USD |
-2.4
|
₹5.59B 67.57M USD | ₹12.14K 146.9 USD | ₹41.51 0.5 USD | ₹44.18 0.53 USD | ₹5.59B 67.57M USD | 0 | -₹1.64 -0.01 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,873.00 22.66 USD |
+3.46
|
₹5.53B 66.96M USD | ₹80.00 0.97 USD | ₹1,837.80 22.23 USD | ₹1,890.00 22.87 USD | ₹5.53B 66.96M USD | 44.59 | ₹42.00 0.51 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹252.15 3.05 USD |
+0.78
|
₹5.52B 66.81M USD | ₹6.40K 77.39 USD | ₹251.10 3.04 USD | ₹257.10 3.11 USD | ₹5.52B 66.81M USD | 12.91 | ₹19.52 0.24 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹41.02 0.5 USD |
+0.51
|
₹5.47B 66.24M USD | ₹24.90K 301.26 USD | ₹40.60 0.49 USD | ₹41.95 0.51 USD | ₹5.47B 66.24M USD | 23.17 | ₹1.77 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹256.10 3.1 USD |
+0.04
|
₹5.45B 65.99M USD | ₹1.23K 14.92 USD | ₹256.00 3.1 USD | ₹264.90 3.2 USD | ₹5.45B 65.99M USD | 278.36 | ₹0.92 0.01 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹53.70 0.65 USD |
+2.09
|
₹5.37B 64.97M USD | ₹12.13K 146.7 USD | ₹53.22 0.64 USD | ₹54.29 0.66 USD | ₹5.37B 64.97M USD | 13.12 | ₹4.09 0.05 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹312.00 3.77 USD |
+0.41
|
₹5.36B 64.83M USD | ₹10.34K 125.08 USD | ₹309.00 3.74 USD | ₹314.00 3.8 USD | ₹5.36B 64.83M USD | 35.33 | ₹8.83 0.11 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.43 0.49 USD |
+1.02
|
₹5.35B 64.75M USD | ₹36.86K 445.96 USD | ₹40.00 0.48 USD | ₹40.50 0.49 USD | ₹5.35B 64.75M USD | 11.58 | ₹3.49 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹55.18 0.67 USD |
+1.08
|
₹5.35B 64.75M USD | ₹5.83K 70.56 USD | ₹54.50 0.66 USD | ₹55.39 0.67 USD | ₹5.35B 64.75M USD | 7.78 | ₹7.09 0.09 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.85 0.28 USD |
+1.56
|
₹5.29B 63.95M USD | ₹5.95K 72.01 USD | ₹22.60 0.27 USD | ₹22.99 0.28 USD | ₹5.29B 63.95M USD | 48.61 | ₹0.47 0.005 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹103.75 1.26 USD |
+2.86
|
₹5.28B 63.89M USD | ₹39.13K 473.4 USD | ₹101.43 1.23 USD | ₹103.99 1.26 USD | ₹5.28B 63.89M USD | 19.91 | ₹5.21 0.06 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹420.50 5.09 USD |
+0.89
|
₹5.26B 63.65M USD | ₹3.59K 43.48 USD | ₹417.05 5.05 USD | ₹431.75 5.22 USD | ₹5.26B 63.65M USD | 22.27 | ₹18.88 0.23 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.02 0.84 USD |
-0.04
|
₹5.24B 63.37M USD | ₹9.21K 111.4 USD | ₹68.71 0.83 USD | ₹70.36 0.85 USD | ₹5.24B 63.37M USD | 209.15 | ₹0.33 0.003 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹109.57 1.33 USD |
+0.9
|
₹5.22B 63.19M USD | ₹4.04K 48.93 USD | ₹108.60 1.31 USD | ₹113.39 1.37 USD | ₹5.22B 63.19M USD | 0 | -₹1.55 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹49.04 0.59 USD |
+1.2
|
₹5.21B 63.08M USD | ₹32.81K 396.95 USD | ₹48.70 0.59 USD | ₹50.00 0.6 USD | ₹5.21B 63.08M USD | 0 | -₹1.07 -0.01 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹66.14 0.8 USD |
+1.65
|
₹5.16B 62.42M USD | ₹9.79K 118.38 USD | ₹63.60 0.77 USD | ₹66.50 0.8 USD | ₹5.16B 62.42M USD | 17.68 | ₹3.74 0.05 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.94 1.56 USD |
+0.68
|
₹5.16B 62.39M USD | ₹9.52K 115.19 USD | ₹128.10 1.55 USD | ₹129.99 1.57 USD | ₹5.16B 62.39M USD | 23.57 | ₹5.47 0.07 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹356.75 4.32 USD |
+1.7
|
₹5.12B 61.92M USD | ₹738.00 8.93 USD | ₹351.00 4.25 USD | ₹357.55 4.33 USD | ₹5.12B 61.92M USD | 0 | -₹23.21 -0.2 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹414.45 5.01 USD |
+4.34
|
₹5.11B 61.88M USD | ₹111.00 1.34 USD | ₹399.95 4.84 USD | ₹417.00 5.05 USD | ₹5.11B 61.88M USD | 50.54 | ₹8.20 0.1 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.51 0.56 USD |
+0.48
|
₹5.11B 61.81M USD | ₹3.99K 48.27 USD | ₹46.00 0.56 USD | ₹46.79 0.57 USD | ₹5.11B 61.81M USD | 11.34 | ₹4.10 0.05 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹191.63 2.32 USD |
-0.29
|
₹5.08B 61.46M USD | ₹733.00 8.87 USD | ₹191.63 2.32 USD | ₹197.79 2.39 USD | ₹5.08B 61.46M USD | 15.57 | ₹12.30 0.15 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹117.50 1.42 USD |
+1.38
|
₹5.08B 61.42M USD | ₹3.20K 38.7 USD | ₹116.57 1.41 USD | ₹118.00 1.43 USD | ₹5.08B 61.42M USD | 9.89 | ₹11.88 0.14 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹143.69 1.74 USD |
+0.57
|
₹5.07B 61.32M USD | ₹7.43K 89.83 USD | ₹142.61 1.73 USD | ₹146.00 1.77 USD | ₹5.07B 61.32M USD | 6.67 | ₹21.54 0.26 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹104.80 1.27 USD |
+1.33
|
₹5.06B 61.16M USD | ₹6.92K 83.76 USD | ₹104.01 1.26 USD | ₹106.55 1.29 USD | ₹5.06B 61.16M USD | 23.18 | ₹4.52 0.05 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.18 0.96 USD |
+1.51
|
₹5.05B 61.1M USD | ₹5.49K 66.38 USD | ₹78.51 0.95 USD | ₹79.50 0.96 USD | ₹5.05B 61.1M USD | 7.37 | ₹10.74 0.13 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹82.60 1 USD |
+2.55
|
₹5.00B 60.46M USD | ₹17.46K 211.29 USD | ₹80.10 0.97 USD | ₹82.78 1 USD | ₹5.00B 60.46M USD | 9.50 | ₹8.69 0.11 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.86 0.18 USD |
+1.85
|
₹4.93B 59.64M USD | ₹49.48K 598.66 USD | ₹14.59 0.18 USD | ₹15.00 0.18 USD | ₹4.93B 59.64M USD | 0 | -₹4.63 -0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹806.95 9.76 USD |
+4.3
|
₹4.92B 59.53M USD | ₹255.00 3.09 USD | ₹777.00 9.4 USD | ₹810.25 9.8 USD | ₹4.92B 59.53M USD | 27.08 | ₹29.79 0.36 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹93.50 1.13 USD |
+0.75
|
₹4.88B 59.1M USD | ₹1.44K 17.36 USD | ₹93.50 1.13 USD | ₹95.07 1.15 USD | ₹4.88B 59.1M USD | 16.23 | ₹5.76 0.07 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.30 3.38 USD |
-0.04
|
₹4.87B 58.95M USD | ₹2.00 0.02 USD | ₹275.40 3.33 USD | ₹279.30 3.38 USD | ₹4.87B 58.95M USD | 28.64 | ₹9.75 0.12 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹374.45 4.53 USD |
+3.37
|
₹4.86B 58.76M USD | ₹3.41K 41.23 USD | ₹368.00 4.45 USD | ₹376.50 4.56 USD | ₹4.86B 58.76M USD | 77.68 | ₹4.82 0.06 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.25 0.63 USD |
+3.86
|
₹4.83B 58.43M USD | ₹10.06K 121.69 USD | ₹50.51 0.61 USD | ₹52.44 0.63 USD | ₹4.83B 58.43M USD | 20.25 | ₹2.58 0.03 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹236.40 2.86 USD |
<0.01
|
₹4.80B 58.07M USD | ₹4.95K 59.91 USD | ₹230.00 2.78 USD | ₹240.50 2.91 USD | ₹4.80B 58.07M USD | 25.12 | ₹9.41 0.11 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹232.45 2.81 USD |
+3.93
|
₹4.78B 57.84M USD | ₹18.99K 229.72 USD | ₹229.00 2.77 USD | ₹250.05 3.03 USD | ₹4.78B 57.84M USD | 34.08 | ₹6.82 0.08 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹161.99 1.96 USD |
+2.43
|
₹4.78B 57.78M USD | ₹20.32K 245.85 USD | ₹160.52 1.94 USD | ₹163.73 1.98 USD | ₹4.78B 57.78M USD | 12.73 | ₹12.72 0.15 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.79 0.28 USD |
+2.22
|
₹4.74B 57.32M USD | ₹56.01K 677.62 USD | ₹22.30 0.27 USD | ₹23.18 0.28 USD | ₹4.74B 57.32M USD | 0 | -₹5.41 -0.06 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹218.90 2.65 USD |
+1.24
|
₹4.69B 56.78M USD | ₹24.77K 299.66 USD | ₹217.25 2.63 USD | ₹224.00 2.71 USD | ₹4.69B 56.78M USD | 12.63 | ₹17.32 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹317.60 3.84 USD |
+0.46
|
₹4.67B 56.52M USD | ₹1.36K 16.39 USD | ₹315.15 3.81 USD | ₹320.35 3.88 USD | ₹4.67B 56.52M USD | 37.63 | ₹8.44 0.1 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹505.00 6.11 USD |
+3.04
|
₹4.64B 56.08M USD | ₹58.00 0.7 USD | ₹490.10 5.93 USD | ₹505.00 6.11 USD | ₹4.64B 56.08M USD | 24.36 | ₹20.73 0.25 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹88.83 1.07 USD |
+1.13
|
₹4.62B 55.88M USD | ₹5.46K 66.07 USD | ₹88.63 1.07 USD | ₹90.00 1.09 USD | ₹4.62B 55.88M USD | 10.63 | ₹8.35 0.1 USD | ||
|
Kanpur Plastipack Limited
KANPRPLA.NS
IN
|
₹191.50 2.32 USD |
+1.25
|
₹4.60B 55.63M USD | ₹604.00 7.31 USD | ₹190.22 2.3 USD | ₹192.52 2.33 USD | ₹4.60B 55.63M USD | 11.04 | ₹17.34 0.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||