Página de resultados 12 para o País: Índia Bolsa: NSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (1805)
- {{country.name}}
- Todos os países
- Índia (1805)
NSE (1805)
- {{item.name}}
- Todas as bolsas de valores
- BSE (3388)
- NSE (1805)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (93)
- Produção de Madeira (5)
- Papel e Produtos de Papel (21)
- Alumínio (6)
- Cobre (5)
- Outros Metais Industriais e Mineração (9)
- Ouro (1)
- Aço (60)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (10)
- Autopeças (76)
- Móveis, Instalações e Eletrodomésticos (26)
- Fabricação de Tecidos (77)
- Fabricação de Roupas (26)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (24)
- Restaurantes (7)
- Varejo de Roupas (4)
- Lojas de Departamentos (6)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (16)
- Varejo de Internet (3)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (20)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (13)
- Bancos-Regionais (21)
- Financiamento Hipotecário (10)
- Mercados de Capitais (48)
- Dados Financeiros e de Bolsas de Valores (5)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (2)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (38)
- Imóveis-Construção (35)
- Serviços Imobiliários (10)
- Imobiliárias-Diversificadas (6)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (6)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (24)
- Produtos Agrícolas (18)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (35)
- Serviços de Educação e Treinamento (11)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (10)
- Fabricantes de Medicamentos-Gerais (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (64)
- Instalações de Assistência Médica (11)
- Drogarias (2)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (6)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (8)
- Serviços Públicos-Distribuição Regulada de Gás (6)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (4)
- Editoras (12)
- Radiodifusão (11)
- Entretenimento (22)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (8)
- Carvão Térmico (6)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (9)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (20)
- Engenharia e Construção (66)
- Operações de Infraestrutura (9)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (11)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (57)
- Fabricação de Metais (27)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (9)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (7)
- Transporte por Caminhões (2)
- Fretes e Logística Integrados (15)
- Gerenciamento de Resíduos (1)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (23)
- Software-Infraestrutura (5)
- Equipamentos de Comunicação (15)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (4)
- Distribuição de Computadores e Equipamentos Eletrônicos (4)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (7)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹149.50 1.81 USD |
+0.72
|
₹8.45B 102.21M USD | ₹224.12K 2.71K USD | ₹147.10 1.78 USD | ₹162.99 1.97 USD | ₹8.45B 102.21M USD | 14.90 | ₹10.03 0.12 USD | ||
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹131.34 1.59 USD |
+0.25
|
₹8.45B 102.18M USD | ₹123.81K 1.5K USD | ₹128.12 1.55 USD | ₹132.30 1.6 USD | ₹8.45B 102.18M USD | 15.09 | ₹8.70 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹239.90 2.9 USD |
+1.1
|
₹8.40B 101.66M USD | ₹26.17K 316.55 USD | ₹234.00 2.83 USD | ₹241.15 2.92 USD | ₹8.40B 101.66M USD | 16.02 | ₹14.97 0.18 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹539.75 6.53 USD |
+1.39
|
₹8.39B 101.5M USD | ₹46.73K 565.32 USD | ₹525.05 6.35 USD | ₹543.80 6.58 USD | ₹8.39B 101.5M USD | 53.17 | ₹10.15 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹492.85 5.96 USD |
+3.8
|
₹8.39B 101.48M USD | ₹12.84K 155.35 USD | ₹468.00 5.66 USD | ₹495.00 5.99 USD | ₹8.39B 101.48M USD | 39.93 | ₹12.34 0.15 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹92.35 1.12 USD |
+1.35
|
₹8.07B 97.6M USD | ₹31.72K 383.81 USD | ₹90.92 1.1 USD | ₹93.35 1.13 USD | ₹8.07B 97.6M USD | 12.41 | ₹7.44 0.09 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹135.18 1.64 USD |
+0.06
|
₹8.07B 97.59M USD | ₹27.85K 336.99 USD | ₹133.00 1.61 USD | ₹135.74 1.64 USD | ₹8.07B 97.59M USD | 28.70 | ₹4.71 0.06 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹59.85 0.72 USD |
+0.72
|
₹8.04B 97.26M USD | ₹35.57K 430.33 USD | ₹58.30 0.71 USD | ₹60.69 0.73 USD | ₹8.04B 97.26M USD | 6.36 | ₹9.41 0.11 USD | ||
| The Sandesh Limited SANDESH.NS | ₹1,055.60 12.77 USD |
-1.11
|
₹7.99B 96.67M USD | ₹589.00 7.13 USD | ₹1,050.50 12.71 USD | ₹1,080.70 13.07 USD | ₹7.99B 96.67M USD | 15.87 | ₹66.51 0.8 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹97.62 1.18 USD |
-0.3
|
₹7.99B 96.61M USD | ₹101.88K 1.23K USD | ₹95.99 1.16 USD | ₹99.50 1.2 USD | ₹7.99B 96.61M USD | 3.01 | ₹32.39 0.39 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹497.60 6.02 USD |
-0.02
|
₹7.96B 96.25M USD | ₹9.46K 114.44 USD | ₹490.55 5.93 USD | ₹500.40 6.05 USD | ₹7.96B 96.25M USD | 51.24 | ₹9.71 0.12 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹59.18 0.72 USD |
+9.71
|
₹7.90B 95.56M USD | ₹390.78K 4.73K USD | ₹56.25 0.68 USD | ₹59.33 0.72 USD | ₹7.90B 95.56M USD | 13.18 | ₹4.49 0.05 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹519.65 6.29 USD |
-0.21
|
₹7.84B 94.86M USD | ₹5.82K 70.44 USD | ₹512.90 6.21 USD | ₹527.00 6.38 USD | ₹7.84B 94.86M USD | 15.40 | ₹33.74 0.41 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹221.20 2.68 USD |
+0.28
|
₹7.76B 93.89M USD | ₹16.53K 200.02 USD | ₹218.68 2.65 USD | ₹222.29 2.69 USD | ₹7.76B 93.89M USD | 73.24 | ₹3.02 0.04 USD | ||
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹384.85 4.66 USD |
+0.61
|
₹7.70B 93.21M USD | ₹64.21K 776.83 USD | ₹379.00 4.59 USD | ₹387.50 4.69 USD | ₹7.70B 93.21M USD | 12.07 | ₹31.87 0.39 USD | ||
| The Ruby Mills Limited RUBYMILLS.NS | ₹224.45 2.72 USD |
+3.16
|
₹7.52B 91.02M USD | ₹17.77K 214.95 USD | ₹216.24 2.62 USD | ₹227.00 2.75 USD | ₹7.52B 91.02M USD | 13.95 | ₹16.08 0.19 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹266.70 3.23 USD |
-2.81
|
₹7.47B 90.41M USD | ₹33.07K 400.1 USD | ₹261.10 3.16 USD | ₹275.70 3.34 USD | ₹7.47B 90.41M USD | 32.88 | ₹8.11 0.1 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹188.39 2.28 USD |
+2.21
|
₹7.47B 90.32M USD | ₹31.78K 384.47 USD | ₹182.01 2.2 USD | ₹189.00 2.29 USD | ₹7.47B 90.32M USD | 12.07 | ₹15.60 0.19 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹125.60 1.52 USD |
-0.4
|
₹7.39B 89.42M USD | ₹27.08K 327.61 USD | ₹124.07 1.5 USD | ₹127.24 1.54 USD | ₹7.39B 89.42M USD | 11.19 | ₹11.22 0.14 USD | ||
| Ambika Cotton Mills Limited AMBIKCO.NS | ₹1,276.20 15.44 USD |
+0.13
|
₹7.31B 88.39M USD | ₹5.21K 63.04 USD | ₹1,264.00 15.29 USD | ₹1,294.80 15.66 USD | ₹7.31B 88.39M USD | 11.77 | ₹108.34 1.31 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹121.08 1.46 USD |
-1.04
|
₹7.26B 87.89M USD | ₹27.98K 338.52 USD | ₹120.05 1.45 USD | ₹123.33 1.49 USD | ₹7.26B 87.89M USD | 55.79 | ₹2.17 0.03 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹31.52 0.38 USD |
+5
|
₹7.23B 87.52M USD | ₹648.12K 7.84K USD | ₹28.52 0.35 USD | ₹31.52 0.38 USD | ₹7.23B 87.52M USD | 0 | -₹2.56 -0.03 USD | ||
| Nahar Spinning Mills Limited NAHARSPING.NS | ₹198.10 2.4 USD |
-0.69
|
₹7.20B 87.1M USD | ₹6.55K 79.24 USD | ₹197.10 2.38 USD | ₹202.01 2.44 USD | ₹7.20B 87.1M USD | 21.43 | ₹9.24 0.11 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹343.75 4.16 USD |
+0.95
|
₹7.19B 86.97M USD | ₹1.41K 17.02 USD | ₹342.25 4.14 USD | ₹345.95 4.19 USD | ₹7.19B 86.97M USD | 19.45 | ₹17.67 0.21 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹278.45 3.37 USD |
-0.62
|
₹7.17B 86.75M USD | ₹14.22K 172 USD | ₹276.55 3.35 USD | ₹288.15 3.49 USD | ₹7.17B 86.75M USD | 0 | -₹44.02 -0.5 USD | ||
| RSWM Limited RSWM.NS | ₹151.29 1.83 USD |
-1.52
|
₹7.13B 86.21M USD | ₹10.09K 122.06 USD | ₹150.99 1.83 USD | ₹155.16 1.88 USD | ₹7.13B 86.21M USD | 88.47 | ₹1.71 0.02 USD | ||
| Sarla Performance Fibers Limited SARLAPOLY.NS | ₹85.14 1.03 USD |
-0.6
|
₹7.12B 86.16M USD | ₹86.11K 1.04K USD | ₹84.47 1.02 USD | ₹86.79 1.05 USD | ₹7.12B 86.16M USD | 10.47 | ₹8.13 0.1 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹505.00 6.11 USD |
-0.26
|
₹7.12B 86.1M USD | ₹3.69K 44.67 USD | ₹502.70 6.08 USD | ₹511.25 6.19 USD | ₹7.12B 86.1M USD | 8.64 | ₹58.43 0.71 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,147.30 13.88 USD |
-1.4
|
₹7.00B 84.63M USD | ₹843.00 10.2 USD | ₹1,136.20 13.75 USD | ₹1,170.00 14.16 USD | ₹7.00B 84.63M USD | 40.91 | ₹28.04 0.34 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹104.02 1.26 USD |
+2.24
|
₹6.94B 84M USD | ₹102.43K 1.24K USD | ₹100.52 1.22 USD | ₹105.40 1.28 USD | ₹6.94B 84M USD | 97.21 | ₹1.07 0.01 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹265.90 3.22 USD |
+0.23
|
₹6.90B 83.48M USD | ₹11.98K 144.96 USD | ₹261.15 3.16 USD | ₹269.40 3.26 USD | ₹6.90B 83.48M USD | 31.61 | ₹8.41 0.1 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹41.27 0.5 USD |
-0.67
|
₹6.90B 83.43M USD | ₹161.51K 1.95K USD | ₹40.80 0.49 USD | ₹41.46 0.5 USD | ₹6.90B 83.43M USD | 229.27 | ₹0.18 0.002 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹192.61 2.33 USD |
+1.11
|
₹6.82B 82.48M USD | ₹55.75K 674.42 USD | ₹188.20 2.28 USD | ₹193.35 2.34 USD | ₹6.82B 82.48M USD | 10.89 | ₹17.68 0.21 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹228.51 2.76 USD |
-1.43
|
₹6.77B 81.9M USD | ₹80.97K 979.55 USD | ₹227.10 2.75 USD | ₹232.21 2.81 USD | ₹6.77B 81.9M USD | 17.95 | ₹12.73 0.15 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.58 2.54 USD |
+6.27
|
₹6.77B 81.86M USD | ₹97.47K 1.18K USD | ₹197.00 2.38 USD | ₹213.00 2.58 USD | ₹6.77B 81.86M USD | 21.56 | ₹9.72 0.12 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,281.80 27.61 USD |
+0.88
|
₹6.74B 81.57M USD | ₹75.00 0.91 USD | ₹2,240.00 27.1 USD | ₹2,287.10 27.67 USD | ₹6.74B 81.57M USD | 64.93 | ₹35.14 0.43 USD | ||
| Bodal Chemicals Limited BODALCHEM.NS | ₹52.99 0.64 USD |
+1.07
|
₹6.69B 80.89M USD | ₹106.58K 1.29K USD | ₹52.42 0.63 USD | ₹53.50 0.65 USD | ₹6.69B 80.89M USD | 18.85 | ₹2.81 0.03 USD | ||
| Repro India Limited REPRO.NS | ₹465.40 5.63 USD |
-0.18
|
₹6.69B 80.88M USD | ₹6.69K 80.96 USD | ₹462.10 5.59 USD | ₹474.80 5.74 USD | ₹6.69B 80.88M USD | 0 | -₹14.35 -0.1 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹464.50 5.62 USD |
+0.5
|
₹6.68B 80.78M USD | ₹13.97K 168.98 USD | ₹460.00 5.57 USD | ₹479.35 5.8 USD | ₹6.68B 80.78M USD | 0 | -₹4.78 -0.05 USD | ||
| Satia Industries Limited SATIA.NS | ₹66.17 0.8 USD |
-1.65
|
₹6.64B 80.36M USD | ₹102.07K 1.23K USD | ₹66.00 0.8 USD | ₹68.00 0.82 USD | ₹6.64B 80.36M USD | 10.79 | ₹6.13 0.07 USD | ||
| Linc Limited LINC.NS | ₹111.51 1.35 USD |
-0.49
|
₹6.64B 80.31M USD | ₹19.71K 238.46 USD | ₹110.75 1.34 USD | ₹113.99 1.38 USD | ₹6.64B 80.31M USD | 18.25 | ₹6.11 0.07 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹38.22 0.46 USD |
+7.18
|
₹6.52B 78.92M USD | ₹1.43M 17.27K USD | ₹35.85 0.43 USD | ₹38.76 0.47 USD | ₹6.52B 78.92M USD | 47.77 | ₹0.80 0.009 USD | ||
| GFL Limited GFLLIMITED.NS | ₹58.41 0.71 USD |
-0.7
|
₹6.46B 78.14M USD | ₹59.83K 723.86 USD | ₹57.34 0.69 USD | ₹59.70 0.72 USD | ₹6.46B 78.14M USD | 0 | -₹0.66 -0.007 USD | ||
| MMP Industries Limited MMP.NS | ₹250.80 3.03 USD |
-0.28
|
₹6.37B 77.08M USD | ₹9.77K 118.25 USD | ₹250.20 3.03 USD | ₹259.00 3.13 USD | ₹6.37B 77.08M USD | 27.32 | ₹9.18 0.11 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹326.50 3.95 USD |
-0.67
|
₹6.36B 76.91M USD | ₹13.31K 161.05 USD | ₹317.25 3.84 USD | ₹331.00 4 USD | ₹6.36B 76.91M USD | 3.38 | ₹96.34 1.17 USD | ||
| Kopran Limited KOPRAN.NS | ₹131.55 1.59 USD |
+0.53
|
₹6.35B 76.85M USD | ₹95.95K 1.16K USD | ₹129.30 1.56 USD | ₹134.00 1.62 USD | ₹6.35B 76.85M USD | 36.04 | ₹3.65 0.04 USD | ||
| Vertoz Limited VERTOZ.NS | ₹74.46 0.9 USD |
-0.92
|
₹6.35B 76.78M USD | ₹261.46K 3.16K USD | ₹73.30 0.89 USD | ₹75.75 0.92 USD | ₹6.35B 76.78M USD | 16.80 | ₹4.43 0.05 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹257.60 3.12 USD |
-0.81
|
₹6.33B 76.63M USD | ₹10.11K 122.33 USD | ₹252.10 3.05 USD | ₹273.90 3.31 USD | ₹6.33B 76.63M USD | 10.44 | ₹24.67 0.3 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹274.55 3.32 USD |
-0.97
|
₹6.26B 75.75M USD | ₹10.62K 128.42 USD | ₹273.95 3.31 USD | ₹278.45 3.37 USD | ₹6.26B 75.75M USD | 15.26 | ₹17.99 0.22 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹303.45 3.67 USD |
-0.39
|
₹6.24B 75.51M USD | ₹5.37K 64.93 USD | ₹303.00 3.67 USD | ₹310.00 3.75 USD | ₹6.24B 75.51M USD | 72.94 | ₹4.16 0.05 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹203.88 2.47 USD |
-0.19
|
₹6.12B 74M USD | ₹5.97K 72.2 USD | ₹202.09 2.44 USD | ₹206.10 2.49 USD | ₹6.12B 74M USD | 11.88 | ₹17.16 0.21 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹413.50 5 USD |
-1.58
|
₹6.11B 73.88M USD | ₹2.76K 33.34 USD | ₹411.40 4.98 USD | ₹424.15 5.13 USD | ₹6.11B 73.88M USD | 20.50 | ₹20.17 0.24 USD | ||
| HLV Limited HLVLTD.NS | ₹9.26 0.11 USD |
+1.42
|
₹6.10B 73.86M USD | ₹515.36K 6.23K USD | ₹9.05 0.11 USD | ₹9.51 0.12 USD | ₹6.10B 73.86M USD | 77.16 | ₹0.12 0.001 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹300.85 3.64 USD |
+0.91
|
₹6.10B 73.84M USD | ₹4.82K 58.34 USD | ₹296.40 3.59 USD | ₹303.00 3.67 USD | ₹6.10B 73.84M USD | 25.66 | ₹11.72 0.14 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹116.60 1.41 USD |
+0.52
|
₹6.09B 73.7M USD | ₹8.16K 98.75 USD | ₹114.00 1.38 USD | ₹119.00 1.44 USD | ₹6.09B 73.7M USD | 27.89 | ₹4.18 0.05 USD | ||
| Prakash Pipes Limited PPL.NS | ₹252.60 3.06 USD |
+0.59
|
₹6.05B 73.16M USD | ₹79.64K 963.49 USD | ₹246.38 2.98 USD | ₹255.25 3.09 USD | ₹6.05B 73.16M USD | 11.32 | ₹22.30 0.27 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹242.87 2.94 USD |
+5.73
|
₹6.02B 72.87M USD | ₹47.04K 569.13 USD | ₹223.99 2.71 USD | ₹249.00 3.01 USD | ₹6.02B 72.87M USD | 102.04 | ₹2.38 0.03 USD | ||
| Menon Bearings Limited MENONBE.NS | ₹106.53 1.29 USD |
+0.47
|
₹5.97B 72.23M USD | ₹27.83K 336.73 USD | ₹104.43 1.26 USD | ₹107.45 1.3 USD | ₹5.97B 72.23M USD | 21.82 | ₹4.88 0.06 USD | ||
| Shivalik Rasayan Limited SHIVALIK.NS | ₹376.85 4.56 USD |
+0.53
|
₹5.94B 71.83M USD | ₹3.55K 42.9 USD | ₹371.15 4.49 USD | ₹378.60 4.58 USD | ₹5.94B 71.83M USD | 42.20 | ₹8.93 0.11 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹448.00 5.42 USD |
+1.98
|
₹5.91B 71.47M USD | ₹13.10K 158.45 USD | ₹439.30 5.31 USD | ₹450.20 5.45 USD | ₹5.91B 71.47M USD | 0 | -₹2.50 -0.03 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹92.84 1.12 USD |
-1.43
|
₹5.90B 71.36M USD | ₹57.55K 696.26 USD | ₹92.40 1.12 USD | ₹93.99 1.14 USD | ₹5.90B 71.36M USD | 8.68 | ₹10.69 0.13 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹166.81 2.02 USD |
+4.04
|
₹5.88B 71.18M USD | ₹84.93K 1.03K USD | ₹157.21 1.9 USD | ₹171.00 2.07 USD | ₹5.88B 71.18M USD | 11.01 | ₹15.15 0.18 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹335.00 4.05 USD |
-1.95
|
₹5.86B 70.85M USD | ₹17.73K 214.44 USD | ₹331.25 4.01 USD | ₹345.00 4.17 USD | ₹5.86B 70.85M USD | 19.81 | ₹16.91 0.2 USD | ||
| Trejhara Solutions Limited TREJHARA.NS | ₹242.10 2.93 USD |
-2.32
|
₹5.80B 70.21M USD | ₹6.16K 74.56 USD | ₹239.00 2.89 USD | ₹249.95 3.02 USD | ₹5.80B 70.21M USD | 82.06 | ₹2.95 0.04 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹66.89 0.81 USD |
+0.72
|
₹5.78B 69.92M USD | ₹35.24K 426.28 USD | ₹65.86 0.8 USD | ₹67.10 0.81 USD | ₹5.78B 69.92M USD | 12.29 | ₹5.44 0.07 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.65 5.59 USD |
-1.28
|
₹5.78B 69.88M USD | ₹15.28K 184.83 USD | ₹452.75 5.48 USD | ₹479.80 5.8 USD | ₹5.78B 69.88M USD | 34.76 | ₹13.28 0.16 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
+0.01
|
₹5.76B 69.69M USD | ₹27.04K 327.09 USD | ₹735.00 8.89 USD | ₹762.45 9.22 USD | ₹5.76B 69.69M USD | 12.87 | ₹57.88 0.7 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹118.69 1.44 USD |
+1.69
|
₹5.76B 69.64M USD | ₹108.40K 1.31K USD | ₹114.00 1.38 USD | ₹122.80 1.49 USD | ₹5.76B 69.64M USD | 26.43 | ₹4.49 0.05 USD | ||
| Ganesh Benzoplast Limited GANESHBE.NS | ₹79.71 0.96 USD |
+0.61
|
₹5.74B 69.49M USD | ₹58.06K 702.41 USD | ₹78.11 0.95 USD | ₹79.99 0.97 USD | ₹5.74B 69.49M USD | 12.18 | ₹6.54 0.08 USD | ||
| Aptech Limited APTECHT.NS | ₹98.64 1.19 USD |
+1.43
|
₹5.74B 69.47M USD | ₹141.98K 1.72K USD | ₹96.05 1.16 USD | ₹100.85 1.22 USD | ₹5.74B 69.47M USD | 26.37 | ₹3.74 0.05 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹191.52 2.32 USD |
-2.05
|
₹5.73B 69.38M USD | ₹32.51K 393.26 USD | ₹190.00 2.3 USD | ₹196.98 2.38 USD | ₹5.73B 69.38M USD | 22.88 | ₹8.37 0.1 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹83.28 1.01 USD |
-0.47
|
₹5.53B 66.9M USD | ₹187.95K 2.27K USD | ₹80.31 0.97 USD | ₹84.30 1.02 USD | ₹5.53B 66.9M USD | 0 | -₹4.17 -0.05 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹315.00 3.81 USD |
+2.49
|
₹5.50B 66.49M USD | ₹709.00 8.58 USD | ₹292.55 3.54 USD | ₹319.50 3.87 USD | ₹5.50B 66.49M USD | 50.23 | ₹6.27 0.08 USD | ||
| SIL Investments Limited SILINV.NS | ₹517.05 6.26 USD |
+0.24
|
₹5.48B 66.28M USD | ₹480.00 5.81 USD | ₹508.50 6.15 USD | ₹521.75 6.31 USD | ₹5.48B 66.28M USD | 14.19 | ₹36.42 0.44 USD | ||
| VISA Steel Limited VISASTEEL.NS | ₹47.04 0.57 USD |
-3.8
|
₹5.45B 65.9M USD | ₹18.59K 224.87 USD | ₹46.70 0.56 USD | ₹50.87 0.62 USD | ₹5.45B 65.9M USD | 0 | -₹45.02 -0.5 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹168.48 2.04 USD |
+1.15
|
₹5.45B 65.89M USD | ₹3.00K 36.28 USD | ₹162.00 1.96 USD | ₹170.99 2.07 USD | ₹5.45B 65.89M USD | 8.18 | ₹20.59 0.25 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹114.17 1.38 USD |
-0.67
|
₹5.44B 65.85M USD | ₹21.65K 261.87 USD | ₹113.05 1.37 USD | ₹118.49 1.43 USD | ₹5.44B 65.85M USD | 46.60 | ₹2.45 0.03 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹89.90 1.09 USD |
+0.4
|
₹5.44B 65.84M USD | ₹3.23K 39.05 USD | ₹88.58 1.07 USD | ₹91.00 1.1 USD | ₹5.44B 65.84M USD | 37.61 | ₹2.39 0.03 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹32.24 0.39 USD |
-0.25
|
₹5.38B 65.12M USD | ₹16.67K 201.66 USD | ₹31.86 0.39 USD | ₹32.85 0.4 USD | ₹5.38B 65.12M USD | 0 | -₹5.51 -0.06 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹394.75 4.78 USD |
-2.55
|
₹5.35B 64.77M USD | ₹17.28K 209.04 USD | ₹390.60 4.73 USD | ₹404.10 4.89 USD | ₹5.35B 64.77M USD | 56.96 | ₹6.93 0.08 USD | ||
| Precot Limited PRECOT.NS | ₹445.55 5.39 USD |
+1.22
|
₹5.35B 64.68M USD | ₹1.25K 15.17 USD | ₹435.00 5.26 USD | ₹447.85 5.42 USD | ₹5.35B 64.68M USD | 12.06 | ₹36.94 0.45 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹57.68 0.7 USD |
-0.45
|
₹5.33B 64.51M USD | ₹27.90K 337.56 USD | ₹56.95 0.69 USD | ₹58.58 0.71 USD | ₹5.33B 64.51M USD | 21.52 | ₹2.68 0.03 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹196.41 2.38 USD |
+5.82
|
₹5.27B 63.7M USD | ₹80.61K 975.3 USD | ₹182.10 2.2 USD | ₹218.80 2.65 USD | ₹5.27B 63.7M USD | 13.60 | ₹14.44 0.17 USD | ||
| Foods and Inns Limited FOODSIN.NS | ₹71.34 0.86 USD |
-2.98
|
₹5.26B 63.69M USD | ₹485.50K 5.87K USD | ₹70.15 0.85 USD | ₹74.24 0.9 USD | ₹5.26B 63.69M USD | 16.86 | ₹4.23 0.05 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹34.42 0.42 USD |
+1.89
|
₹5.25B 63.52M USD | ₹40.15K 485.72 USD | ₹33.13 0.4 USD | ₹34.99 0.42 USD | ₹5.25B 63.52M USD | 0 | -₹3.68 -0.04 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹344.45 4.17 USD |
+4.13
|
₹5.25B 63.46M USD | ₹7.65K 92.54 USD | ₹320.60 3.88 USD | ₹347.30 4.2 USD | ₹5.25B 63.46M USD | 75.20 | ₹4.58 0.06 USD | ||
| Kaya Limited KAYA.NS | ₹343.40 4.15 USD |
-3.49
|
₹5.22B 63.1M USD | ₹3.15K 38.1 USD | ₹341.00 4.13 USD | ₹364.40 4.41 USD | ₹5.22B 63.1M USD | 0 | -₹39.82 -0.4 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹77.33 0.94 USD |
-4.99
|
₹5.19B 62.81M USD | ₹111.94K 1.35K USD | ₹76.30 0.92 USD | ₹85.60 1.04 USD | ₹5.19B 62.81M USD | 115.41 | ₹0.67 0.008 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹66.39 0.8 USD |
-0.42
|
₹5.19B 62.8M USD | ₹49.77K 602.13 USD | ₹65.10 0.79 USD | ₹67.21 0.81 USD | ₹5.19B 62.8M USD | 19.87 | ₹3.34 0.04 USD | ||
| PTL Enterprises Limited PTL.NS | ₹39.19 0.47 USD |
+0.28
|
₹5.19B 62.76M USD | ₹39.12K 473.23 USD | ₹38.62 0.47 USD | ₹39.50 0.48 USD | ₹5.19B 62.76M USD | 12.64 | ₹3.10 0.04 USD | ||
| Sreeleathers Limited SREEL.NS | ₹220.61 2.67 USD |
+0.88
|
₹5.14B 62.19M USD | ₹10.99K 132.91 USD | ₹218.52 2.64 USD | ₹221.80 2.68 USD | ₹5.14B 62.19M USD | 22.17 | ₹9.95 0.12 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,323.20 16.01 USD |
-7.71
|
₹5.13B 62.05M USD | ₹6.06K 73.34 USD | ₹1,291.10 15.62 USD | ₹1,452.00 17.57 USD | ₹5.13B 62.05M USD | 144.13 | ₹9.18 0.11 USD | ||
| Donear Industries Limited DONEAR.NS | ₹98.47 1.19 USD |
-0.5
|
₹5.12B 61.95M USD | ₹18.22K 220.44 USD | ₹98.22 1.19 USD | ₹99.19 1.2 USD | ₹5.12B 61.95M USD | 15.17 | ₹6.49 0.08 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.02 0.27 USD |
-0.59
|
₹5.09B 61.62M USD | ₹36.16K 437.48 USD | ₹21.80 0.26 USD | ₹22.40 0.27 USD | ₹5.09B 61.62M USD | 28.97 | ₹0.76 0.009 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.40 0.3 USD |
+1.84
|
₹5.09B 61.52M USD | ₹47.42K 573.7 USD | ₹23.71 0.29 USD | ₹24.50 0.3 USD | ₹5.09B 61.52M USD | 0 | -₹0.69 -0.008 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹102.27 1.24 USD |
-0.18
|
₹5.07B 61.35M USD | ₹42.37K 512.57 USD | ₹101.35 1.23 USD | ₹104.10 1.26 USD | ₹5.07B 61.35M USD | 11.36 | ₹9.00 0.11 USD | ||
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹45.07 0.55 USD |
+0.36
|
₹5.07B 61.34M USD | ₹227.96K 2.76K USD | ₹44.80 0.54 USD | ₹45.71 0.55 USD | ₹5.07B 61.34M USD | 51.80 | ₹0.87 0.01 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹157.26 1.9 USD |
-0.59
|
₹5.05B 61.08M USD | ₹9.74K 117.78 USD | ₹151.30 1.83 USD | ₹159.99 1.94 USD | ₹5.05B 61.08M USD | 63.66 | ₹2.47 0.03 USD | ||
| Thomas Scott (India) Limited THOMASCOTT.NS | ₹341.85 4.14 USD |
-2.03
|
₹5.02B 60.67M USD | ₹12.60K 152.39 USD | ₹336.00 4.07 USD | ₹349.45 4.23 USD | ₹5.02B 60.67M USD | 25.51 | ₹13.40 0.16 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹123.04 1.49 USD |
-1.02
|
₹4.93B 59.68M USD | ₹23.48K 284.12 USD | ₹122.01 1.48 USD | ₹124.83 1.51 USD | ₹4.93B 59.68M USD | 18.98 | ₹6.48 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||