结果页面 12，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (2234)
- {{item.name}}
- 所有交流
- BSE (4045)
- NSE (2234)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (30)
- 化学品 (26)
- 特种化学品 (100)
- 木材和木材生产 (6)
- 纸和纸制品 (22)
- 铝 (6)
- 铜 (5)
- 其他工业金属和采矿 (9)
- 金 (1)
- 钢 (65)
- 汽车和卡车经销商 (1)
- 汽车制造商 (12)
- 汽车零部件 (85)
- 家具、固定装置和器具 (27)
- 纺织品制造 (86)
- 服装制造 (28)
- 鞋类和配件 (12)
- 包装和容器 (27)
- 餐厅 (9)
- 服装零售 (4)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (4)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (21)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (17)
- 银行 – 区域 (36)
- 抵押贷款融资 (12)
- 资本市场 (56)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (4)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (3)
- 金融集团 (7)
- 信贷服务 (43)
- 房地产 – 开发 (42)
- 房地产服务 (11)
- 房地产 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (8)
- 酒水 – 非酒精类 (2)
- 糖果商 (24)
- 农产品 (18)
- 家用和个人用品 (17)
- 包装食品 (39)
- 教育和培训服务 (13)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (10)
- 药品制造商 – 仿制药 (10)
- 药品制造商 – 特药和仿制药 (75)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (6)
- 公用事业 – 独立发电公司 (10)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制电 (8)
- 公用事业 – 管制天然气 (6)
- 电信服务 (12)
- 广告代理机构 (5)
- 出版 (12)
- 广播 (15)
- 娱乐 (24)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (4)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (11)
- 石油和天然气设备与服务 (9)
- 热能煤 (6)
- 航空航天与国防 (11)
- 专业商业服务 (12)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (23)
- 工程与建筑 (71)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (12)
- 商业设备和用品 (4)
- 特种工业机械 (63)
- 金属加工 (28)
- 污染与处理控制 (1)
- 工具和配件 (10)
- 电气设备与零件 (35)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (3)
- 海运 (8)
- 货车运输 (2)
- 综合货运与物流 (17)
- 废物管理 (2)
- 信息技术服务 (60)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (5)
- 通信设备 (17)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (4)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ramco Systems Limited RAMCOSYS.NS | $366 4.43 USD |
-2.21
|
$12.99B 157.14M USD | $25.99K 314.44 USD | $360 4.36 USD | $374 4.52 USD | $12.99B 157.14M USD | 0 | -$75.32 -0.9 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $155 1.88 USD |
-1.77
|
$12.98B 156.98M USD | $68.81K 832.5 USD | $154.65 1.87 USD | $159.6 1.93 USD | $12.98B 156.98M USD | 0 | -$7.58 -0.09 USD | |
| Century Enka Limited CENTENKA.NS | $590.6 7.15 USD |
+1.71
|
$12.91B 156.24M USD | $37.22K 450.35 USD | $576 6.97 USD | $592.05 7.16 USD | $12.91B 156.24M USD | 34.84 | $16.95 0.21 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,044.15 12.63 USD |
+1.7
|
$12.87B 155.65M USD | $1.45K 17.54 USD | $1,029.5 12.46 USD | $1,046.4 12.66 USD | $12.87B 155.65M USD | 16.57 | $63 0.76 USD | |
| Heranba Industries Limited HERANBA.NS | $320.85 3.88 USD |
+0.45
|
$12.86B 155.59M USD | $14.36K 173.7 USD | $317.3 3.84 USD | $323 3.91 USD | $12.86B 155.59M USD | 27.68 | $11.59 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $617 7.46 USD |
-0.6
|
$12.83B 155.25M USD | $31.26K 378.23 USD | $617 7.46 USD | $625 7.56 USD | $12.83B 155.25M USD | 24.49 | $25.19 0.3 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $130.25 1.58 USD |
-5.16
|
$12.82B 155.15M USD | $488.98K 5.92K USD | $127.9 1.55 USD | $133.7 1.62 USD | $12.82B 155.15M USD | 11.69 | $11.14 0.13 USD | |
| Hind Rectifiers Limited HIRECT.NS | $740.05 8.95 USD |
-0.52
|
$12.68B 153.44M USD | $15.05K 182.1 USD | $728.75 8.82 USD | $770 9.32 USD | $12.68B 153.44M USD | 261.50 | $2.83 0.03 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $725.25 8.77 USD |
-1.94
|
$12.62B 152.72M USD | $63.21K 764.68 USD | $718 8.69 USD | $760 9.19 USD | $12.62B 152.72M USD | 32.26 | $22.48 0.27 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $226.6 2.74 USD |
+2.7
|
$12.56B 151.9M USD | $199.44K 2.41K USD | $215.95 2.61 USD | $230.85 2.79 USD | $12.56B 151.9M USD | 56.79 | $3.99 0.05 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $328.1 3.97 USD |
+0.8
|
$12.51B 151.39M USD | $40.07K 484.74 USD | $324 3.92 USD | $331 4 USD | $12.51B 151.39M USD | 9.46 | $34.67 0.42 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $993.45 12.02 USD |
-0.91
|
$12.4B 150M USD | $2.62K 31.69 USD | $985.55 11.92 USD | $1,005 12.16 USD | $12.4B 150M USD | 15.59 | $63.69 0.77 USD | |
| Dhunseri Ventures Limited DVL.NS | $352.35 4.26 USD |
+0.99
|
$12.34B 149.35M USD | $17.94K 217.07 USD | $347.55 4.2 USD | $354.75 4.29 USD | $12.34B 149.35M USD | 6.34 | $55.54 0.67 USD | |
| Asian Energy Services Limited ASIANENE.NS | $296.65 3.59 USD |
+1.58
|
$12.06B 145.88M USD | $25.51K 308.65 USD | $291.05 3.52 USD | $299 3.62 USD | $12.06B 145.88M USD | 45.77 | $6.48 0.08 USD | |
| Nelcast Limited NELCAST.NS | $138.5 1.68 USD |
-3.05
|
$12.06B 145.88M USD | $114.92K 1.39K USD | $137.6 1.66 USD | $143.6 1.74 USD | $12.06B 145.88M USD | 22.12 | $6.26 0.08 USD | |
| Matrimony.com Limited MATRIMONY.NS | $539.15 6.52 USD |
-1.56
|
$12B 145.2M USD | $6.01K 72.76 USD | $538.15 6.51 USD | $549.95 6.65 USD | $12B 145.2M USD | 24.24 | $22.24 0.27 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $221.6 2.68 USD |
-0.31
|
$11.96B 144.67M USD | $234.51K 2.84K USD | $218.8 2.65 USD | $224.45 2.72 USD | $11.96B 144.67M USD | 7.88 | $28.12 0.34 USD | |
| GRP Limited GRPLTD.NS | $8,920 107.92 USD |
-2.66
|
$11.96B 144.65M USD | $893 10.8 USD | $8,851 107.08 USD | $9,204.25 111.36 USD | $11.96B 144.65M USD | 86.62 | $102.97 1.25 USD | |
| Zota Health Care Limited ZOTA.NS | $470 5.69 USD |
+0.63
|
$11.83B 143.07M USD | $13.73K 166.11 USD | $468 5.66 USD | $477 5.77 USD | $11.83B 143.07M USD | 0 | -$3.92 -0.04 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,041.45 24.7 USD |
+2.54
|
$11.78B 142.47M USD | $6.58K 79.66 USD | $1,965 23.77 USD | $2,090.45 25.29 USD | $11.78B 142.47M USD | 30.51 | $66.9 0.81 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $188.5 2.28 USD |
-2.41
|
$11.74B 142.07M USD | $65.13K 787.96 USD | $187.15 2.26 USD | $192.75 2.33 USD | $11.74B 142.07M USD | 46.65 | $4.04 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $226.45 2.74 USD |
+0.13
|
$11.73B 141.89M USD | $93.98K 1.14K USD | $225.6 2.73 USD | $233.4 2.82 USD | $11.73B 141.89M USD | 0 | $0 0 USD | |
| Om Infra Limited OMINFRAL.NS | $121.5 1.47 USD |
-7.04
|
$11.7B 141.56M USD | $711.73K 8.61K USD | $117.35 1.42 USD | $125 1.51 USD | $11.7B 141.56M USD | 23.18 | $5.24 0.06 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $107.2 1.3 USD |
-2.18
|
$11.62B 140.52M USD | $97.34K 1.18K USD | $107.05 1.3 USD | $110 1.33 USD | $11.62B 140.52M USD | 35.97 | $2.98 0.04 USD | |
| Oriental Aromatics Limited OAL.NS | $341.1 4.13 USD |
-0.18
|
$11.49B 138.96M USD | $8.08K 97.69 USD | $340.8 4.12 USD | $348 4.21 USD | $11.49B 138.96M USD | 4872.85 | $0.07 0.0008 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $569.4 6.89 USD |
+0.25
|
$11.41B 137.99M USD | $35.59K 430.6 USD | $565 6.84 USD | $571 6.91 USD | $11.41B 137.99M USD | 12.22 | $46.58 0.56 USD | |
| Max India Limited MAXIND.NS | $261.35 3.16 USD |
-5
|
$11.28B 136.5M USD | $82.53K 998.5 USD | $261.35 3.16 USD | $277.9 3.36 USD | $11.28B 136.5M USD | 0 | -$9 -0.1 USD | |
| Valiant Organics Limited VALIANTORG.NS | $407.75 4.93 USD |
+1.14
|
$11.24B 136.03M USD | $35.9K 434.33 USD | $392 4.74 USD | $415 5.02 USD | $11.24B 136.03M USD | 29.48 | $13.83 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $235 2.84 USD |
-1.24
|
$11.21B 135.65M USD | $26.4K 319.42 USD | $233.5 2.82 USD | $240 2.9 USD | $11.21B 135.65M USD | 33.95 | $6.92 0.08 USD | |
| Repro India Limited REPRO.NS | $781.3 9.45 USD |
+0.84
|
$11.19B 135.42M USD | $9.39K 113.57 USD | $762.8 9.23 USD | $788.2 9.54 USD | $11.19B 135.42M USD | 74.19 | $10.53 0.13 USD | |
| Hubtown Limited HUBTOWN.NS | $140 1.69 USD |
-2.61
|
$11.19B 135.39M USD | $63.39K 766.95 USD | $139.1 1.68 USD | $144.8 1.75 USD | $11.19B 135.39M USD | 114.75 | $1.22 0.01 USD | |
| Crest Ventures Limited CREST.NS | $395 4.78 USD |
+1.07
|
$11.14B 134.75M USD | $24.9K 301.25 USD | $387.5 4.69 USD | $404.8 4.9 USD | $11.14B 134.75M USD | 18.07 | $21.85 0.26 USD | |
| Vimta Labs Limited VIMTALABS.NS | $501.05 6.06 USD |
+1.05
|
$11.14B 134.75M USD | $30.99K 374.94 USD | $491.1 5.94 USD | $507 6.13 USD | $11.14B 134.75M USD | 27.27 | $18.37 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $152.8 1.85 USD |
+1.09
|
$11.01B 133.26M USD | $86.48K 1.05K USD | $150.05 1.82 USD | $153.9 1.86 USD | $11.01B 133.26M USD | 16.53 | $9.24 0.11 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $42.1 0.51 USD |
0
|
$10.99B 133M USD | $144.99K 1.75K USD | $41.7 0.5 USD | $43.3 0.52 USD | $10.99B 133M USD | 0 | -$6.18 -0.07 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $538.55 6.52 USD |
-0.56
|
$10.78B 130.46M USD | $58.24K 704.62 USD | $538 6.51 USD | $547.05 6.62 USD | $10.78B 130.46M USD | 8.41 | $64.02 0.77 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $151.4 1.83 USD |
-0.36
|
$10.61B 128.39M USD | $2.34K 28.25 USD | $150.9 1.83 USD | $152.5 1.84 USD | $10.61B 128.39M USD | 26.51 | $5.71 0.07 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $873 10.56 USD |
+0.5
|
$10.38B 125.61M USD | $8.86K 107.23 USD | $865.55 10.47 USD | $895.2 10.83 USD | $10.38B 125.61M USD | 27.97 | $31.21 0.38 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $572.25 6.92 USD |
-0.1
|
$10.35B 125.17M USD | $37.01K 447.8 USD | $566 6.85 USD | $576.9 6.98 USD | $10.35B 125.17M USD | 20.43 | $28.01 0.34 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $838.5 10.14 USD |
-1.98
|
$10.22B 123.6M USD | $4.29K 51.88 USD | $836 10.11 USD | $855 10.34 USD | $10.22B 123.6M USD | 19.33 | $43.37 0.52 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $799.35 9.67 USD |
-2
|
$10.19B 123.23M USD | $2.25K 27.16 USD | $799.35 9.67 USD | $799.35 9.67 USD | $10.19B 123.23M USD | 3.99 | $200.06 2.42 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $155.55 1.88 USD |
-2.2
|
$10.18B 123.19M USD | $54.04K 653.79 USD | $154.75 1.87 USD | $160.5 1.94 USD | $10.18B 123.19M USD | 43.81 | $3.55 0.04 USD | |
| Renaissance Global Limited RGL.NS | $103.6 1.25 USD |
-0.1
|
$9.96B 120.49M USD | $63.18K 764.34 USD | $103 1.25 USD | $106.6 1.29 USD | $9.96B 120.49M USD | 13.54 | $7.65 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $360.65 4.36 USD |
+0.75
|
$9.9B 119.71M USD | $18.34K 221.84 USD | $358 4.33 USD | $363.6 4.4 USD | $9.9B 119.71M USD | 22.19 | $16.25 0.2 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $405.05 4.9 USD |
-0.82
|
$9.84B 119.07M USD | $8.64K 104.58 USD | $401.25 4.85 USD | $410.45 4.97 USD | $9.84B 119.07M USD | 44.07 | $9.19 0.11 USD | |
| Vardhman Holdings Limited VHL.NS | $3,036.45 36.74 USD |
-0.03
|
$9.74B 117.85M USD | $364 4.4 USD | $3,024.05 36.59 USD | $3,045.05 36.84 USD | $9.74B 117.85M USD | 4.84 | $626.89 7.58 USD | |
| Aurum PropTech Limited AURUM.NS | $152.45 1.84 USD |
-0.49
|
$9.72B 117.6M USD | $98.95K 1.2K USD | $152.45 1.84 USD | $157.65 1.91 USD | $9.72B 117.6M USD | 0 | -$14.16 -0.1 USD | |
| Prakash Pipes Limited PPL.NS | $406.15 4.91 USD |
+9.99
|
$9.71B 117.53M USD | $358.6K 4.34K USD | $364.6 4.41 USD | $406.15 4.91 USD | $9.71B 117.53M USD | 11.55 | $35.15 0.43 USD | |
| Creative Newtech Limited CREATIVE.NS | $762 9.22 USD |
-0.91
|
$9.6B 116.16M USD | $2.31K 27.94 USD | $761.05 9.21 USD | $771.95 9.34 USD | $9.6B 116.16M USD | 36.09 | $21.11 0.26 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $266.1 3.22 USD |
+1.08
|
$9.6B 116.11M USD | $32.72K 395.88 USD | $261.95 3.17 USD | $272 3.29 USD | $9.6B 116.11M USD | 0 | -$9.82 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $301.05 3.64 USD |
-0.89
|
$9.58B 115.86M USD | $13.02K 157.54 USD | $299.05 3.62 USD | $308 3.73 USD | $9.58B 115.86M USD | 0 | -$13.08 -0.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,260.8 15.25 USD |
+3.23
|
$9.55B 115.52M USD | $3.98K 48.09 USD | $1,211.4 14.66 USD | $1,264.4 15.3 USD | $9.55B 115.52M USD | 7.47 | $168.67 2.04 USD | |
| Selan Exploration Technology Limited SELAN.NS | $626.9 7.58 USD |
+1.1
|
$9.53B 115.28M USD | $65.09K 787.5 USD | $618.1 7.48 USD | $640.45 7.75 USD | $9.53B 115.28M USD | 29.22 | $21.45 0.26 USD | |
| VLS Finance Limited VLSFINANCE.NS | $271.75 3.29 USD |
+2.31
|
$9.46B 114.4M USD | $83.85K 1.01K USD | $264 3.19 USD | $278 3.36 USD | $9.46B 114.4M USD | 4.01 | $67.73 0.82 USD | |
| NCL Industries Limited NCLIND.NS | $205.8 2.49 USD |
-0.68
|
$9.31B 112.62M USD | $59.74K 722.73 USD | $205 2.48 USD | $208.2 2.52 USD | $9.31B 112.62M USD | 12.68 | $16.23 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $100.85 1.22 USD |
-0.4
|
$9.27B 112.1M USD | $162.17K 1.96K USD | $100.3 1.21 USD | $102.55 1.24 USD | $9.27B 112.1M USD | 49.19 | $2.05 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,610 19.48 USD |
+3.45
|
$9.24B 111.83M USD | $17.53K 212.05 USD | $1,541 18.64 USD | $1,643 19.88 USD | $9.24B 111.83M USD | 14.17 | $113.61 1.37 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651 7.88 USD |
-0.4
|
$9.18B 111.03M USD | $9.92K 120 USD | $650.05 7.86 USD | $663.95 8.03 USD | $9.18B 111.03M USD | 7.87 | $82.62 1 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $586.35 7.09 USD |
-0.59
|
$9.12B 110.38M USD | $12.02K 145.36 USD | $576 6.97 USD | $593 7.17 USD | $9.12B 110.38M USD | 0 | $0 0 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $343.5 4.16 USD |
+3.42
|
$9.11B 110.26M USD | $40.26K 487.12 USD | $333.4 4.03 USD | $350 4.23 USD | $9.11B 110.26M USD | 36.93 | $9.3 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $403.2 4.88 USD |
-1.31
|
$9.1B 110.12M USD | $31.57K 381.92 USD | $399.8 4.84 USD | $410.75 4.97 USD | $9.1B 110.12M USD | 26.77 | $15.06 0.18 USD | |
| Visaka Industries Limited VISAKAIND.NS | $105.2 1.27 USD |
-0.8
|
$9.09B 110.02M USD | $93.62K 1.13K USD | $105.05 1.27 USD | $107.85 1.3 USD | $9.09B 110.02M USD | 0 | -$4.49 -0.05 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $528.75 6.4 USD |
+0.77
|
$9.08B 109.87M USD | $5.69K 68.84 USD | $524.1 6.34 USD | $531.55 6.43 USD | $9.08B 109.87M USD | 6.94 | $76.13 0.92 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.7 0.66 USD |
+0.28
|
$9B 108.9M USD | $49.08K 593.76 USD | $54.35 0.66 USD | $55.3 0.67 USD | $9B 108.9M USD | 0 | -$8.27 -0.1 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.5 2.97 USD |
-0.45
|
$8.99B 108.8M USD | $20.86K 252.4 USD | $245.4 2.97 USD | $247.55 2.99 USD | $8.99B 108.8M USD | 33.58 | $7.31 0.09 USD | |
| RSWM Limited RSWM.NS | $188.55 2.28 USD |
-0.21
|
$8.88B 107.45M USD | $70.83K 856.93 USD | $184 2.23 USD | $191 2.31 USD | $8.88B 107.45M USD | 0 | -$1.78 -0.02 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $822.85 9.96 USD |
+1.16
|
$8.77B 106.07M USD | $5.89K 71.22 USD | $791.05 9.57 USD | $834.35 10.09 USD | $8.77B 106.07M USD | 29.14 | $28.23 0.34 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $729.95 8.83 USD |
-0.9
|
$8.74B 105.71M USD | $4.65K 56.22 USD | $720 8.71 USD | $744.95 9.01 USD | $8.74B 105.71M USD | 62.33 | $11.71 0.14 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $578.45 7 USD |
+7.6
|
$8.73B 105.6M USD | $366.18K 4.43K USD | $539.95 6.53 USD | $594.95 7.2 USD | $8.73B 105.6M USD | 26.69 | $21.67 0.26 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $144.8 1.75 USD |
-1.83
|
$8.69B 105.11M USD | $68.97K 834.43 USD | $144.8 1.75 USD | $150.9 1.83 USD | $8.69B 105.11M USD | 19.67 | $7.36 0.09 USD | |
| Linc Limited LINC.NS | $580.3 7.02 USD |
-0.15
|
$8.66B 104.72M USD | $2.67K 32.28 USD | $576 6.97 USD | $583.7 7.06 USD | $8.66B 104.72M USD | 25.20 | $23.02 0.28 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $178.75 2.16 USD |
+0.08
|
$8.6B 104.02M USD | $59.78K 723.2 USD | $177.35 2.15 USD | $182.6 2.21 USD | $8.6B 104.02M USD | 10.51 | $17 0.21 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $597 7.22 USD |
-2.8
|
$8.55B 103.48M USD | $11.63K 140.66 USD | $585 7.08 USD | $614.15 7.43 USD | $8.55B 103.48M USD | 23.62 | $25.27 0.31 USD | |
| S Chand and Company Limited SCHAND.NS | $239.8 2.9 USD |
-0.1
|
$8.45B 102.26M USD | $39.85K 482.17 USD | $237.05 2.87 USD | $243.35 2.94 USD | $8.45B 102.26M USD | 22.30 | $10.75 0.13 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $260.5 3.15 USD |
+5
|
$8.43B 102.01M USD | $34.42K 416.38 USD | $249.55 3.02 USD | $260.5 3.15 USD | $8.43B 102.01M USD | 45.46 | $5.73 0.07 USD | |
| Deccan Cements Limited DECCANCE.NS | $599.2 7.25 USD |
-0.49
|
$8.39B 101.54M USD | $3.58K 43.35 USD | $591.85 7.16 USD | $610 7.38 USD | $8.39B 101.54M USD | 19.02 | $31.49 0.38 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $74.6 0.9 USD |
-0.66
|
$8.39B 101.54M USD | $167.73K 2.03K USD | $74.5 0.9 USD | $75.85 0.92 USD | $8.39B 101.54M USD | 12.24 | $6.09 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $137 1.66 USD |
+0.48
|
$8.39B 101.52M USD | $62.25K 753.17 USD | $135.9 1.64 USD | $139.95 1.69 USD | $8.39B 101.52M USD | 0 | -$1.99 -0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $303 3.67 USD |
+0.08
|
$8.39B 101.5M USD | $53.86K 651.57 USD | $301.05 3.64 USD | $307.6 3.72 USD | $8.39B 101.5M USD | 101.00 | $3 0.04 USD | |
| De Nora India Limited DENORA.NS | $1,574.5 19.05 USD |
+0.89
|
$8.36B 101.12M USD | $7.67K 92.79 USD | $1,541.7 18.65 USD | $1,588 19.21 USD | $8.36B 101.12M USD | 44.05 | $35.74 0.43 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $522.3 6.32 USD |
-2.16
|
$8.24B 99.71M USD | $16.38K 198.17 USD | $522 6.32 USD | $533.85 6.46 USD | $8.24B 99.71M USD | 40.26 | $12.97 0.16 USD | |
| Spencer's Retail Limited SPENCERS.NS | $91.3 1.1 USD |
-1.35
|
$8.24B 99.64M USD | $61.68K 746.23 USD | $91.25 1.1 USD | $93 1.13 USD | $8.24B 99.64M USD | 0 | -$27.41 -0.3 USD | |
| Rushil Décor Limited RUSHIL.NS | $307.8 3.72 USD |
+0.41
|
$8.23B 99.55M USD | $34.71K 419.88 USD | $306 3.7 USD | $311 3.76 USD | $8.23B 99.55M USD | 18.32 | $16.8 0.2 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $148.3 1.79 USD |
-1.07
|
$8.22B 99.42M USD | $22.02K 266.44 USD | $145.2 1.76 USD | $149.85 1.81 USD | $8.22B 99.42M USD | 9.29 | $15.95 0.19 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $82 0.99 USD |
+0.06
|
$8.2B 99.21M USD | $99.99K 1.21K USD | $81 0.98 USD | $83 1 USD | $8.2B 99.21M USD | 55.03 | $1.49 0.02 USD | |
| GFL Limited GFLLIMITED.NS | $74.05 0.9 USD |
-0.81
|
$8.13B 98.41M USD | $51.73K 625.81 USD | $73 0.88 USD | $75.6 0.91 USD | $8.13B 98.41M USD | 0.35 | $207.97 2.52 USD | |
| Goa Carbon Limited GOACARBON.NS | $873.55 10.57 USD |
-0.91
|
$7.99B 96.71M USD | $18.17K 219.8 USD | $871 10.54 USD | $886.4 10.72 USD | $7.99B 96.71M USD | 9.81 | $89.02 1.08 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $476 5.76 USD |
+3.79
|
$7.98B 96.51M USD | $18.55K 224.42 USD | $462.85 5.6 USD | $480 5.81 USD | $7.98B 96.51M USD | 0 | -$12.3 -0.1 USD | |
| W.S. Industries (India) Limited WSI.NS | $149 1.8 USD |
-2.45
|
$7.88B 95.32M USD | $119.42K 1.44K USD | $148.3 1.79 USD | $153.8 1.86 USD | $7.88B 95.32M USD | 25.86 | $5.76 0.07 USD | |
| Career Point Limited CAREERP.NS | $430.15 5.2 USD |
+1.46
|
$7.83B 94.76M USD | $29.28K 354.24 USD | $424 5.13 USD | $436.3 5.28 USD | $7.83B 94.76M USD | 29.58 | $14.54 0.18 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $133 1.61 USD |
-1.63
|
$7.83B 94.69M USD | $56.08K 678.51 USD | $132 1.6 USD | $137 1.66 USD | $7.83B 94.69M USD | 12.65 | $10.51 0.13 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $86.75 1.05 USD |
-0.4
|
$7.83B 94.69M USD | $177.75K 2.15K USD | $86.5 1.05 USD | $88.9 1.08 USD | $7.83B 94.69M USD | 15.91 | $5.45 0.07 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $699.75 8.47 USD |
-2.18
|
$7.79B 94.25M USD | $5.68K 68.67 USD | $691 8.36 USD | $717.05 8.68 USD | $7.79B 94.25M USD | 65.64 | $10.66 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $740.5 8.96 USD |
-0.92
|
$7.78B 94.17M USD | $13.8K 166.96 USD | $736.05 8.9 USD | $758.75 9.18 USD | $7.78B 94.17M USD | 2.19 | $338.05 4.09 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $73.6 0.89 USD |
+12.47
|
$7.66B 92.71M USD | $4.1M 49.58K USD | $66.1 0.8 USD | $74 0.9 USD | $7.66B 92.71M USD | 16.00 | $4.6 0.06 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $449.1 5.43 USD |
-0.26
|
$7.64B 92.47M USD | $8.59K 103.95 USD | $446 5.4 USD | $467 5.65 USD | $7.64B 92.47M USD | 5.89 | $76.18 0.92 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $411 4.97 USD |
-0.85
|
$7.63B 92.31M USD | $29.93K 362.09 USD | $410 4.96 USD | $421.85 5.1 USD | $7.63B 92.31M USD | 60.88 | $6.75 0.08 USD | |
| Maan Aluminium Limited MAANALU.NS | $139.8 1.69 USD |
-1.17
|
$7.56B 91.51M USD | $55.77K 674.77 USD | $137.95 1.67 USD | $143.95 1.74 USD | $7.56B 91.51M USD | 18.94 | $7.38 0.09 USD | |
| D P Wires Limited DPWIRES.NS | $487.9 5.9 USD |
-2.03
|
$7.56B 91.5M USD | $23.24K 281.2 USD | $486.65 5.89 USD | $499.55 6.04 USD | $7.56B 91.5M USD | 18.21 | $26.79 0.32 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $144.05 1.74 USD |
+2.6
|
$7.55B 91.34M USD | $14.72K 178.1 USD | $140.6 1.7 USD | $146.85 1.78 USD | $7.55B 91.34M USD | 26.82 | $5.37 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||