结果页面 12，国家/地区：印度，交易所：NSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (1805)
- {{item.name}}
- 所有交流
- BSE (3388)
- NSE (1805)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (38)
- 建筑材料 (28)
- 化学品 (22)
- 特种化学品 (89)
- 木材和木材生产 (5)
- 纸和纸制品 (21)
- 铝 (6)
- 铜 (6)
- 其他工业金属和采矿 (8)
- 金 (1)
- 钢 (58)
- 汽车和卡车经销商 (1)
- 汽车制造商 (9)
- 汽车零部件 (74)
- 家具、固定装置和器具 (25)
- 纺织品制造 (77)
- 服装制造 (23)
- 鞋类和配件 (12)
- 包装和容器 (24)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (6)
- 家居装饰零售 (1)
- 奢侈品 (16)
- 互联网零售 (3)
- 专业零售 (2)
- 休闲 (1)
- 住宿 (20)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (38)
- 房地产服务 (10)
- 酒水 – 非酒精类 (1)
- 糖果商 (24)
- 农产品 (17)
- 家用和个人用品 (15)
- 包装食品 (36)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (2)
- 烟草 (4)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健设施 (12)
- 医药零售商 (2)
- 医疗器械 (3)
- 医疗仪器和用品 (2)
- 诊断和研究 (7)
- 电信服务 (12)
- 广告代理机构 (3)
- 出版 (12)
- 广播 (11)
- 娱乐 (22)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (8)
- 热能煤 (6)
- 航空航天与国防 (12)
- 专业商业服务 (9)
- 咨询服务 (2)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (26)
- 工程与建筑 (68)
- 基础设施运营 (10)
- 建筑产品和设备 (30)
- 农用和重型工程机械 (9)
- 工业分销 (2)
- 商业设备和用品 (3)
- 特种工业机械 (53)
- 金属加工 (24)
- 污染与处理控制 (1)
- 工具和配件 (9)
- 电气设备与零件 (33)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (2)
- 海运 (6)
- 货车运输 (2)
- 综合货运与物流 (14)
- 废物管理 (2)
- 信息技术服务 (51)
- 通信设备 (15)
- 计算机硬件 (1)
- 消费电子产品 (3)
- 电子元器件 (3)
- 电子和计算机分销 (4)
- 科学技术仪器 (1)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹56.05 0.68 USD |
-3.25
|
₹8.11B 98.17M USD | ₹105.13K 1.27K USD | ₹55.15 0.67 USD | ₹58.50 0.71 USD | ₹8.11B 98.17M USD | 0 | -₹0.02 -0.0002 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹639.35 7.74 USD |
+4.92
|
₹8.05B 97.43M USD | ₹162.98K 1.97K USD | ₹605.45 7.32 USD | ₹665.00 8.05 USD | ₹8.05B 97.43M USD | 149.73 | ₹4.27 0.05 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹286.85 3.47 USD |
+0.05
|
₹8.04B 97.29M USD | ₹12.75K 154.3 USD | ₹283.05 3.42 USD | ₹290.00 3.51 USD | ₹8.04B 97.29M USD | 24.16 | ₹11.87 0.14 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹133.74 1.62 USD |
+0.53
|
₹8.02B 97.08M USD | ₹99.57K 1.2K USD | ₹132.00 1.6 USD | ₹136.85 1.66 USD | ₹8.02B 97.08M USD | 1.25 | ₹106.92 1.29 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹141.54 1.71 USD |
-0.88
|
₹8.00B 96.77M USD | ₹29.40K 355.69 USD | ₹139.00 1.68 USD | ₹144.36 1.75 USD | ₹8.00B 96.77M USD | 13.67 | ₹10.35 0.13 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹469.50 5.68 USD |
+2.43
|
₹7.99B 96.67M USD | ₹7.10K 85.92 USD | ₹454.00 5.49 USD | ₹474.90 5.75 USD | ₹7.99B 96.67M USD | 18.28 | ₹25.67 0.31 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹83.91 1.02 USD |
+0.44
|
₹7.97B 96.39M USD | ₹32.65K 395.06 USD | ₹82.70 1 USD | ₹85.00 1.03 USD | ₹7.97B 96.39M USD | 8.51 | ₹9.86 0.12 USD | ||
|
Sarla Performance Fibers Limited
SARLAPOLY.NS
IN
|
₹99.05 1.2 USD |
+0.42
|
₹7.87B 95.27M USD | ₹74.12K 896.75 USD | ₹98.00 1.19 USD | ₹99.67 1.21 USD | ₹7.87B 95.27M USD | 0 | -₹1.57 -0.01 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹287.80 3.48 USD |
+0.61
|
₹7.81B 94.46M USD | ₹55.27K 668.7 USD | ₹280.82 3.4 USD | ₹290.00 3.51 USD | ₹7.81B 94.46M USD | 52.13 | ₹5.52 0.07 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹246.33 2.98 USD |
+2.13
|
₹7.73B 93.51M USD | ₹13.34K 161.33 USD | ₹241.19 2.92 USD | ₹247.97 3 USD | ₹7.73B 93.51M USD | 37.95 | ₹6.49 0.08 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹70.51 0.85 USD |
+0.36
|
₹7.73B 93.51M USD | ₹510.53K 6.18K USD | ₹69.70 0.84 USD | ₹73.48 0.89 USD | ₹7.73B 93.51M USD | 24.56 | ₹2.87 0.03 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹128.58 1.56 USD |
+1.53
|
₹7.71B 93.31M USD | ₹48.44K 586.09 USD | ₹125.61 1.52 USD | ₹130.00 1.57 USD | ₹7.71B 93.31M USD | 54.48 | ₹2.36 0.03 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹110.55 1.34 USD |
+0.58
|
₹7.69B 93.02M USD | ₹3.41K 41.27 USD | ₹108.51 1.31 USD | ₹111.70 1.35 USD | ₹7.69B 93.02M USD | 37.09 | ₹2.98 0.04 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹998.30 12.08 USD |
+1.9
|
₹7.56B 91.42M USD | ₹381.00 4.61 USD | ₹969.90 11.73 USD | ₹1,005.40 12.16 USD | ₹7.56B 91.42M USD | 11.47 | ₹87.00 1.05 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹187.79 2.27 USD |
-1.27
|
₹7.51B 90.91M USD | ₹38.89K 470.47 USD | ₹185.42 2.24 USD | ₹193.58 2.34 USD | ₹7.51B 90.91M USD | 0 | -₹19.10 -0.2 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹32.45 0.39 USD |
-1.37
|
₹7.45B 90.11M USD | ₹64.47K 779.92 USD | ₹31.32 0.38 USD | ₹33.99 0.41 USD | ₹7.45B 90.11M USD | 30.32 | ₹1.07 0.01 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹203.14 2.46 USD |
-0.78
|
₹7.44B 90.03M USD | ₹42.32K 511.95 USD | ₹197.00 2.38 USD | ₹204.76 2.48 USD | ₹7.44B 90.03M USD | 31.49 | ₹6.45 0.08 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹52.13 0.63 USD |
-0.36
|
₹7.38B 89.29M USD | ₹78.20K 946.08 USD | ₹51.65 0.62 USD | ₹53.98 0.65 USD | ₹7.38B 89.29M USD | 0 | -₹0.12 -0.001 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.57 0.09 USD |
-1.05
|
₹7.37B 89.18M USD | ₹158.60K 1.92K USD | ₹7.48 0.09 USD | ₹7.72 0.09 USD | ₹7.37B 89.18M USD | 252.33 | ₹0.03 0.0003 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.95 1.34 USD |
+1.99
|
₹7.37B 89.15M USD | ₹68.22K 825.32 USD | ₹110.95 1.34 USD | ₹110.95 1.34 USD | ₹7.37B 89.15M USD | 88.05 | ₹1.26 0.02 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹207.92 2.52 USD |
+0.73
|
₹7.34B 88.76M USD | ₹692.44K 8.38K USD | ₹204.16 2.47 USD | ₹212.41 2.57 USD | ₹7.34B 88.76M USD | 10.97 | ₹18.95 0.23 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹628.00 7.6 USD |
-5
|
₹7.32B 88.52M USD | ₹421.00 5.09 USD | ₹628.00 7.6 USD | ₹664.45 8.04 USD | ₹7.32B 88.52M USD | 11.25 | ₹55.79 0.67 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹349.15 4.22 USD |
+0.37
|
₹7.30B 88.33M USD | ₹3.11K 37.61 USD | ₹343.40 4.15 USD | ₹354.85 4.29 USD | ₹7.30B 88.33M USD | 17.36 | ₹20.11 0.24 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹128.62 1.56 USD |
+7.62
|
₹7.28B 88.03M USD | ₹6.10M 73.85K USD | ₹117.21 1.42 USD | ₹137.64 1.67 USD | ₹7.28B 88.03M USD | 20.57 | ₹6.25 0.08 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹123.06 1.49 USD |
+0.41
|
₹7.24B 87.61M USD | ₹38.84K 469.84 USD | ₹121.46 1.47 USD | ₹124.43 1.51 USD | ₹7.24B 87.61M USD | 9.98 | ₹12.32 0.15 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹223.22 2.7 USD |
<0.01
|
₹7.22B 87.3M USD | ₹4.31K 52.08 USD | ₹223.00 2.7 USD | ₹234.47 2.84 USD | ₹7.22B 87.3M USD | 11.41 | ₹19.56 0.24 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹73.06 0.88 USD |
-5.47
|
₹7.12B 86.18M USD | ₹40.40K 488.8 USD | ₹71.21 0.86 USD | ₹77.99 0.94 USD | ₹7.12B 86.18M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.38 0.77 USD |
-0.41
|
₹7.06B 85.42M USD | ₹47.05K 569.17 USD | ₹62.87 0.76 USD | ₹64.43 0.78 USD | ₹7.06B 85.42M USD | 11.86 | ₹5.34 0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹118.53 1.43 USD |
+7.87
|
₹7.05B 85.33M USD | ₹200.52K 2.43K USD | ₹108.53 1.31 USD | ₹120.45 1.46 USD | ₹7.05B 85.33M USD | 21.55 | ₹5.50 0.07 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹117.70 1.42 USD |
+2.07
|
₹7.02B 84.97M USD | ₹177.71K 2.15K USD | ₹114.01 1.38 USD | ₹121.79 1.47 USD | ₹7.02B 84.97M USD | 34.71 | ₹3.39 0.04 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹40.94 0.5 USD |
+2.17
|
₹6.99B 84.54M USD | ₹404.98K 4.9K USD | ₹39.34 0.48 USD | ₹41.25 0.5 USD | ₹6.99B 84.54M USD | 48.16 | ₹0.85 0.01 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹274.65 3.32 USD |
-1.12
|
₹6.98B 84.41M USD | ₹25.68K 310.62 USD | ₹270.75 3.28 USD | ₹285.00 3.45 USD | ₹6.98B 84.41M USD | 22.47 | ₹12.22 0.15 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹77.67 0.94 USD |
+4.4
|
₹6.78B 82M USD | ₹289.65K 3.5K USD | ₹74.00 0.9 USD | ₹79.39 0.96 USD | ₹6.78B 82M USD | 16.14 | ₹4.81 0.06 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹78.17 0.95 USD |
+0.22
|
₹6.75B 81.72M USD | ₹93.51K 1.13K USD | ₹76.51 0.93 USD | ₹78.94 0.96 USD | ₹6.75B 81.72M USD | 7.91 | ₹9.88 0.12 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹59.46 0.72 USD |
-1.13
|
₹6.69B 80.9M USD | ₹157.65K 1.91K USD | ₹58.36 0.71 USD | ₹62.38 0.75 USD | ₹6.69B 80.9M USD | 42.47 | ₹1.40 0.02 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹190.82 2.31 USD |
-0.61
|
₹6.67B 80.71M USD | ₹87.99K 1.06K USD | ₹187.22 2.27 USD | ₹194.05 2.35 USD | ₹6.67B 80.71M USD | 21.41 | ₹8.91 0.11 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹207.25 2.51 USD |
+0.61
|
₹6.62B 80.12M USD | ₹50.16K 606.89 USD | ₹205.18 2.48 USD | ₹211.79 2.56 USD | ₹6.62B 80.12M USD | 21.04 | ₹9.85 0.12 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹135.95 1.64 USD |
+4.71
|
₹6.56B 79.34M USD | ₹244.39K 2.96K USD | ₹127.05 1.54 USD | ₹143.63 1.74 USD | ₹6.56B 79.34M USD | 30.07 | ₹4.52 0.05 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,775.00 21.47 USD |
0
|
₹6.51B 78.74M USD | ₹24.00 0.29 USD | ₹1,687.00 20.41 USD | ₹1,775.00 21.47 USD | ₹6.51B 78.74M USD | 212.82 | ₹8.34 0.1 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.74 0.47 USD |
-0.13
|
₹6.48B 78.37M USD | ₹131.96K 1.6K USD | ₹38.26 0.46 USD | ₹39.33 0.48 USD | ₹6.48B 78.37M USD | 193.70 | ₹0.20 0.002 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹457.20 5.53 USD |
-0.04
|
₹6.44B 77.95M USD | ₹3.58K 43.35 USD | ₹456.00 5.52 USD | ₹467.40 5.65 USD | ₹6.44B 77.95M USD | 10.14 | ₹45.05 0.55 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹61.43 0.74 USD |
-3.79
|
₹6.43B 77.84M USD | ₹56.84K 687.66 USD | ₹60.75 0.73 USD | ₹63.54 0.77 USD | ₹6.43B 77.84M USD | 20.20 | ₹3.04 0.04 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹38.72 0.47 USD |
+1.95
|
₹6.43B 77.77M USD | ₹122.82K 1.49K USD | ₹37.27 0.45 USD | ₹39.60 0.48 USD | ₹6.43B 77.77M USD | 0 | -₹5.27 -0.06 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹421.90 5.1 USD |
-0.54
|
₹6.42B 77.73M USD | ₹3.91K 47.29 USD | ₹415.10 5.02 USD | ₹432.70 5.23 USD | ₹6.42B 77.73M USD | 47.13 | ₹8.95 0.11 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹87.12 1.05 USD |
+0.65
|
₹6.40B 77.49M USD | ₹155.24K 1.88K USD | ₹83.80 1.01 USD | ₹87.79 1.06 USD | ₹6.40B 77.49M USD | 4.54 | ₹19.15 0.23 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹213.32 2.58 USD |
-0.61
|
₹6.40B 77.42M USD | ₹34.18K 413.57 USD | ₹209.00 2.53 USD | ₹215.40 2.61 USD | ₹6.40B 77.42M USD | 37.95 | ₹5.62 0.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹241.29 2.92 USD |
-3.34
|
₹6.40B 77.39M USD | ₹315.34K 3.82K USD | ₹236.42 2.86 USD | ₹264.98 3.21 USD | ₹6.40B 77.39M USD | 19.64 | ₹12.28 0.15 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹255.05 3.09 USD |
+0.33
|
₹6.27B 75.87M USD | ₹11.37K 137.5 USD | ₹254.40 3.08 USD | ₹260.00 3.15 USD | ₹6.27B 75.87M USD | 7.95 | ₹32.05 0.39 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹261.23 3.16 USD |
-0.63
|
₹6.25B 75.6M USD | ₹119.37K 1.44K USD | ₹253.27 3.06 USD | ₹263.95 3.19 USD | ₹6.25B 75.6M USD | 14.44 | ₹18.09 0.22 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹420.20 5.08 USD |
+0.43
|
₹6.21B 75.08M USD | ₹1.07K 12.93 USD | ₹416.30 5.04 USD | ₹423.25 5.12 USD | ₹6.21B 75.08M USD | 19.96 | ₹21.05 0.25 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹203.74 2.46 USD |
-2.63
|
₹6.11B 73.95M USD | ₹28.43K 343.99 USD | ₹202.00 2.44 USD | ₹214.68 2.6 USD | ₹6.11B 73.95M USD | 12.12 | ₹16.80 0.2 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹286.50 3.47 USD |
-3.76
|
₹6.10B 73.82M USD | ₹35.86K 433.81 USD | ₹282.85 3.42 USD | ₹300.00 3.63 USD | ₹6.10B 73.82M USD | 311.41 | ₹0.92 0.01 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.68 1.08 USD |
-1.41
|
₹6.02B 72.84M USD | ₹221.36K 2.68K USD | ₹88.60 1.07 USD | ₹94.27 1.14 USD | ₹6.02B 72.84M USD | 126.30 | ₹0.71 0.008 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹55.99 0.68 USD |
+6.73
|
₹5.95B 72.02M USD | ₹999.64K 12.09K USD | ₹52.51 0.64 USD | ₹56.90 0.69 USD | ₹5.95B 72.02M USD | 0 | -₹1.07 -0.01 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹44.00 0.53 USD |
+0.16
|
₹5.92B 71.62M USD | ₹14.76K 178.61 USD | ₹43.00 0.52 USD | ₹44.30 0.54 USD | ₹5.92B 71.62M USD | 0 | -₹1.64 -0.01 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹268.40 3.25 USD |
+3.99
|
₹5.89B 71.22M USD | ₹100.91K 1.22K USD | ₹255.95 3.1 USD | ₹273.90 3.31 USD | ₹5.89B 71.22M USD | 13.75 | ₹19.51 0.24 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹48.70 0.59 USD |
+0.91
|
₹5.76B 69.69M USD | ₹486.70K 5.89K USD | ₹47.91 0.58 USD | ₹50.48 0.61 USD | ₹5.76B 69.69M USD | 97.40 | ₹0.50 0.006 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹43.02 0.52 USD |
+1.15
|
₹5.74B 69.47M USD | ₹31.68K 383.21 USD | ₹42.18 0.51 USD | ₹44.00 0.53 USD | ₹5.74B 69.47M USD | 24.30 | ₹1.77 0.02 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹72.74 0.88 USD |
+0.54
|
₹5.67B 68.65M USD | ₹90.57K 1.1K USD | ₹72.21 0.87 USD | ₹75.39 0.91 USD | ₹5.67B 68.65M USD | 19.50 | ₹3.73 0.05 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹42.51 0.51 USD |
-0.3
|
₹5.63B 68.08M USD | ₹28.23K 341.58 USD | ₹42.39 0.51 USD | ₹42.96 0.52 USD | ₹5.63B 68.08M USD | 12.18 | ₹3.49 0.04 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹55.55 0.67 USD |
-0.93
|
₹5.55B 67.21M USD | ₹71.93K 870.17 USD | ₹55.10 0.67 USD | ₹56.86 0.69 USD | ₹5.55B 67.21M USD | 13.58 | ₹4.09 0.05 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹269.90 3.27 USD |
+1.62
|
₹5.55B 67.16M USD | ₹41.50K 502.03 USD | ₹262.80 3.18 USD | ₹277.70 3.36 USD | ₹5.55B 67.16M USD | 39.51 | ₹6.83 0.08 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,869.20 22.61 USD |
-1.48
|
₹5.52B 66.82M USD | ₹211.00 2.55 USD | ₹1,840.50 22.27 USD | ₹1,879.80 22.74 USD | ₹5.52B 66.82M USD | 44.37 | ₹42.12 0.51 USD | ||
|
Kanoria Chemicals & Industries Limited
KANORICHEM.NS
IN
|
₹126.00 1.52 USD |
+1.03
|
₹5.51B 66.61M USD | ₹29.69K 359.24 USD | ₹122.00 1.48 USD | ₹127.45 1.54 USD | ₹5.51B 66.61M USD | 13.77 | ₹9.15 0.11 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹319.73 3.87 USD |
+2.63
|
₹5.49B 66.44M USD | ₹37.31K 451.4 USD | ₹310.50 3.76 USD | ₹321.00 3.88 USD | ₹5.49B 66.44M USD | 36.12 | ₹8.85 0.11 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹56.13 0.68 USD |
-0.23
|
₹5.44B 65.86M USD | ₹95.30K 1.15K USD | ₹55.00 0.67 USD | ₹56.90 0.69 USD | ₹5.44B 65.86M USD | 7.91 | ₹7.09 0.09 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹184.44 2.23 USD |
+2.71
|
₹5.44B 65.78M USD | ₹342.04K 4.14K USD | ₹183.00 2.21 USD | ₹195.99 2.37 USD | ₹5.44B 65.78M USD | 14.51 | ₹12.71 0.15 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹105.45 1.28 USD |
-1.6
|
₹5.37B 64.94M USD | ₹57.72K 698.36 USD | ₹104.17 1.26 USD | ₹107.69 1.3 USD | ₹5.37B 64.94M USD | 20.23 | ₹5.21 0.06 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹83.53 1.01 USD |
+1.52
|
₹5.33B 64.46M USD | ₹117.95K 1.43K USD | ₹81.50 0.99 USD | ₹84.20 1.02 USD | ₹5.33B 64.46M USD | 7.77 | ₹10.74 0.13 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹150.92 1.83 USD |
+0.35
|
₹5.32B 64.4M USD | ₹19.13K 231.48 USD | ₹149.01 1.8 USD | ₹151.90 1.84 USD | ₹5.32B 64.4M USD | 7.00 | ₹21.54 0.26 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹367.25 4.44 USD |
-0.01
|
₹5.27B 63.74M USD | ₹4.33K 52.34 USD | ₹364.90 4.41 USD | ₹373.20 4.52 USD | ₹5.27B 63.74M USD | 0 | -₹23.25 -0.2 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹365.75 4.42 USD |
-0.61
|
₹5.26B 63.6M USD | ₹1.70K 20.53 USD | ₹358.00 4.33 USD | ₹378.90 4.58 USD | ₹5.26B 63.6M USD | 0 | -₹2.39 -0.02 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.93 0.1 USD |
+0.25
|
₹5.23B 63.25M USD | ₹196.77K 2.38K USD | ₹7.88 0.1 USD | ₹8.14 0.1 USD | ₹5.23B 63.25M USD | 264.33 | ₹0.03 0.0003 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹15.75 0.19 USD |
-2.54
|
₹5.22B 63.21M USD | ₹289.90K 3.51K USD | ₹15.51 0.19 USD | ₹16.30 0.2 USD | ₹5.22B 63.21M USD | 0 | -₹4.63 -0.05 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹856.00 10.36 USD |
+0.95
|
₹5.22B 63.14M USD | ₹498.00 6.02 USD | ₹840.10 10.16 USD | ₹869.35 10.52 USD | ₹5.22B 63.14M USD | 28.76 | ₹29.76 0.36 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹120.09 1.45 USD |
+2
|
₹5.19B 62.77M USD | ₹16.48K 199.39 USD | ₹117.50 1.42 USD | ₹121.00 1.46 USD | ₹5.19B 62.77M USD | 10.10 | ₹11.88 0.14 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹47.19 0.57 USD |
+1.55
|
₹5.18B 62.72M USD | ₹44.76K 541.55 USD | ₹46.05 0.56 USD | ₹48.00 0.58 USD | ₹5.18B 62.72M USD | 11.50 | ₹4.10 0.05 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹99.21 1.2 USD |
+1.03
|
₹5.18B 62.71M USD | ₹1.86K 22.49 USD | ₹97.10 1.17 USD | ₹99.80 1.21 USD | ₹5.18B 62.71M USD | 17.22 | ₹5.76 0.07 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹85.56 1.04 USD |
-0.86
|
₹5.18B 62.62M USD | ₹16.54K 200.11 USD | ₹84.36 1.02 USD | ₹87.82 1.06 USD | ₹5.18B 62.62M USD | 9.84 | ₹8.69 0.11 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹107.84 1.3 USD |
-0.46
|
₹5.14B 62.19M USD | ₹11.44K 138.39 USD | ₹107.40 1.3 USD | ₹112.99 1.37 USD | ₹5.14B 62.19M USD | 0 | -₹1.55 -0.01 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹294.15 3.56 USD |
+1.01
|
₹5.13B 62.09M USD | ₹461.00 5.58 USD | ₹285.55 3.45 USD | ₹302.95 3.67 USD | ₹5.13B 62.09M USD | 30.13 | ₹9.76 0.12 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹67.56 0.82 USD |
-0.1
|
₹5.13B 62.03M USD | ₹54.79K 662.87 USD | ₹65.25 0.79 USD | ₹69.00 0.83 USD | ₹5.13B 62.03M USD | 204.72 | ₹0.33 0.003 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.00 1.55 USD |
-0.36
|
₹5.12B 61.94M USD | ₹19.33K 233.87 USD | ₹126.46 1.53 USD | ₹129.49 1.57 USD | ₹5.12B 61.94M USD | 23.40 | ₹5.47 0.07 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹408.55 4.94 USD |
+0.33
|
₹5.11B 61.84M USD | ₹10.46K 126.55 USD | ₹397.00 4.8 USD | ₹419.25 5.07 USD | ₹5.11B 61.84M USD | 20.60 | ₹19.83 0.24 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.09 0.27 USD |
-2.94
|
₹5.11B 61.82M USD | ₹79.48K 961.6 USD | ₹21.70 0.26 USD | ₹22.80 0.28 USD | ₹5.11B 61.82M USD | 47.00 | ₹0.47 0.005 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹949.20 11.48 USD |
+4.83
|
₹5.04B 60.96M USD | ₹52.03K 629.46 USD | ₹888.00 10.74 USD | ₹960.35 11.62 USD | ₹5.04B 60.96M USD | 55.76 | ₹17.02 0.21 USD | ||
|
Sreeleathers Limited
SREEL.NS
IN
|
₹213.56 2.58 USD |
+1.29
|
₹4.94B 59.83M USD | ₹2.83K 34.19 USD | ₹208.65 2.52 USD | ₹216.34 2.62 USD | ₹4.94B 59.83M USD | 17.19 | ₹12.42 0.15 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.77 2.96 USD |
+1.37
|
₹4.90B 59.3M USD | ₹19.62K 237.33 USD | ₹240.16 2.91 USD | ₹249.77 3.02 USD | ₹4.90B 59.3M USD | 17.81 | ₹13.74 0.17 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹52.87 0.64 USD |
-1.67
|
₹4.89B 59.13M USD | ₹43.61K 527.55 USD | ₹51.50 0.62 USD | ₹54.48 0.66 USD | ₹4.89B 59.13M USD | 20.49 | ₹2.58 0.03 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹155.79 1.88 USD |
+6.42
|
₹4.85B 58.67M USD | ₹188.14K 2.28K USD | ₹144.90 1.75 USD | ₹158.00 1.91 USD | ₹4.85B 58.67M USD | 15.97 | ₹9.75 0.12 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.29 0.28 USD |
-0.6
|
₹4.84B 58.58M USD | ₹212.07K 2.57K USD | ₹22.51 0.27 USD | ₹23.62 0.29 USD | ₹4.84B 58.58M USD | 0 | -₹5.41 -0.06 USD | ||
|
DIC India Limited
DICIND.NS
IN
|
₹524.70 6.35 USD |
+1.76
|
₹4.82B 58.27M USD | ₹8.02K 97.04 USD | ₹507.00 6.13 USD | ₹547.90 6.63 USD | ₹4.82B 58.27M USD | 25.31 | ₹20.73 0.25 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹223.41 2.7 USD |
-0.16
|
₹4.79B 57.95M USD | ₹18.98K 229.66 USD | ₹221.15 2.68 USD | ₹230.00 2.78 USD | ₹4.79B 57.95M USD | 12.89 | ₹17.32 0.21 USD | ||
|
Mangalam Organics Limited
MANORG.NS
IN
|
₹557.90 6.75 USD |
-3.19
|
₹4.78B 57.81M USD | ₹8.23K 99.57 USD | ₹550.00 6.65 USD | ₹580.00 7.02 USD | ₹4.78B 57.81M USD | 18.83 | ₹29.62 0.36 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹386.50 4.68 USD |
-0.71
|
₹4.77B 57.71M USD | ₹3.14K 37.96 USD | ₹374.00 4.52 USD | ₹390.00 4.72 USD | ₹4.77B 57.71M USD | 47.30 | ₹8.17 0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||