Ergebnisseite 12 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (1805)
- {{country.name}}
- Alle Länder
- Indien (1805)
NSE (1805)
- {{item.name}}
- Alle Börsen
- BSE (3388)
- NSE (1805)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (28)
- Chemikalien (22)
- Spezialchemikalien (89)
- Holz Produktion (5)
- Papier und Papierprodukte (21)
- Alu (6)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (8)
- Gold (1)
- Stahl (58)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (9)
- Autoteile (74)
- Einrichtung, Ausstattung und Geräte (25)
- Textilherstellung (77)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (24)
- Restaurants (7)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (3)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (20)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (3)
- Vermögensverwaltung (18)
- Hypothekenfinanzierung (10)
- Börsen (46)
- Finanzdaten & Börsen (5)
- Versicherungsmakler (1)
- Mantelgesellschaften (3)
- Finanzkonglomerate (9)
- Kreditdienstleistungen (38)
- Immobilien-Dienstleistungen (10)
- Getränke-Alkoholfreie (1)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (11)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (7)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (3)
- Verlag (12)
- Übertragungen (11)
- Unterhaltung (22)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (10)
- Öl und Gasanlagen und Dienstleistungen (8)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (51)
- Kommunikationseinrichtung (15)
- Computerhardware (1)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.19 0.97 USD |
+10.44
|
₹7.82B 94.59M USD | ₹964.32K 11.67K USD | ₹71.88 0.87 USD | ₹83.00 1 USD | ₹7.82B 94.59M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹661.25 8 USD |
-3.64
|
₹7.75B 93.79M USD | ₹30.39K 367.64 USD | ₹653.05 7.9 USD | ₹679.70 8.22 USD | ₹7.75B 93.79M USD | 24.08 | ₹27.45 0.33 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹80.44 0.97 USD |
-1.14
|
₹7.75B 93.72M USD | ₹39.51K 477.99 USD | ₹78.79 0.95 USD | ₹82.19 0.99 USD | ₹7.75B 93.72M USD | 38.30 | ₹2.10 0.03 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.NS
IN
|
₹486.40 5.88 USD |
-0.86
|
₹7.72B 93.36M USD | ₹10.40K 125.8 USD | ₹483.25 5.85 USD | ₹499.80 6.05 USD | ₹7.72B 93.36M USD | 27.84 | ₹17.47 0.21 USD | ||
|
United Polyfab Gujarat Limited
UNITEDPOLY.NS
IN
|
₹33.29 0.4 USD |
+0.21
|
₹7.64B 92.44M USD | ₹8.46K 102.33 USD | ₹32.70 0.4 USD | ₹33.75 0.41 USD | ₹7.64B 92.44M USD | 31.11 | ₹1.07 0.01 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹443.95 5.37 USD |
-2.18
|
₹7.56B 91.41M USD | ₹1.55K 18.7 USD | ₹441.00 5.34 USD | ₹457.60 5.54 USD | ₹7.56B 91.41M USD | 17.28 | ₹25.69 0.31 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.60 3.55 USD |
-0.1
|
₹7.55B 91.3M USD | ₹7.32K 88.56 USD | ₹291.20 3.52 USD | ₹296.05 3.58 USD | ₹7.55B 91.3M USD | 0 | -₹18.71 -0.2 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹79.38 0.96 USD |
-1.53
|
₹7.54B 91.19M USD | ₹53.21K 643.8 USD | ₹78.17 0.95 USD | ₹82.39 1 USD | ₹7.54B 91.19M USD | 8.05 | ₹9.86 0.12 USD | ||
|
Valiant Organics Limited
VALIANTORG.NS
IN
|
₹265.85 3.22 USD |
-1.7
|
₹7.45B 90.12M USD | ₹28.41K 343.74 USD | ₹264.05 3.19 USD | ₹272.00 3.29 USD | ₹7.45B 90.12M USD | 22.39 | ₹11.87 0.14 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.54 2.47 USD |
-1.93
|
₹7.43B 89.94M USD | ₹26.11K 315.88 USD | ₹204.00 2.47 USD | ₹209.01 2.53 USD | ₹7.43B 89.94M USD | 25.47 | ₹8.03 0.1 USD | ||
India Power Corporation Limited
DPSCLTD.NS
IN
|
₹7.56 0.09 USD |
-2.33
|
₹7.36B 89.07M USD | ₹188.31K 2.28K USD | ₹7.36 0.09 USD | ₹7.81 0.09 USD | ₹7.36B 89.07M USD | 252.00 | ₹0.03 0.0003 USD | ||
|
Consolidated Finvest & Holdings Limited
CONSOFINVT.NS
IN
|
₹225.05 2.72 USD |
+1.71
|
₹7.28B 88.02M USD | ₹10.15K 122.82 USD | ₹220.95 2.67 USD | ₹226.57 2.74 USD | ₹7.28B 88.02M USD | 11.50 | ₹19.56 0.24 USD | ||
|
Maan Aluminium Limited
MAANALU.NS
IN
|
₹121.27 1.47 USD |
-1.34
|
₹7.27B 88.01M USD | ₹85.29K 1.03K USD | ₹119.22 1.44 USD | ₹123.55 1.49 USD | ₹7.27B 88.01M USD | 51.60 | ₹2.35 0.03 USD | ||
|
Heranba Industries Limited
HERANBA.NS
IN
|
₹181.53 2.2 USD |
-2.97
|
₹7.26B 87.88M USD | ₹93.26K 1.13K USD | ₹176.50 2.14 USD | ₹186.00 2.25 USD | ₹7.26B 87.88M USD | 0 | -₹19.10 -0.2 USD | ||
|
GTPL Hathway Limited
GTPL.NS
IN
|
₹64.09 0.78 USD |
+0.74
|
₹7.21B 87.2M USD | ₹7.59K 91.77 USD | ₹63.38 0.77 USD | ₹64.59 0.78 USD | ₹7.21B 87.2M USD | 45.77 | ₹1.40 0.02 USD | ||
|
Emkay Global Financial Services Limited
EMKAY.NS
IN
|
₹264.90 3.2 USD |
+0.11
|
₹7.19B 86.95M USD | ₹103.41K 1.25K USD | ₹256.00 3.1 USD | ₹279.90 3.39 USD | ₹7.19B 86.95M USD | 48.16 | ₹5.50 0.07 USD | ||
Fairchem Organics Limited
FAIRCHEMOR.NS
IN
|
₹569.90 6.89 USD |
-0.46
|
₹7.18B 86.85M USD | ₹5.02K 60.71 USD | ₹563.35 6.82 USD | ₹580.15 7.02 USD | ₹7.18B 86.85M USD | 132.84 | ₹4.29 0.05 USD | ||
|
VLS Finance Limited
VLSFINANCE.NS
IN
|
₹227.11 2.75 USD |
-0.39
|
₹7.13B 86.22M USD | ₹8.04K 97.25 USD | ₹225.01 2.72 USD | ₹232.24 2.81 USD | ₹7.13B 86.22M USD | 34.93 | ₹6.50 0.08 USD | ||
|
Uniphos Enterprises Limited
UNIENTER.NS
IN
|
₹101.73 1.23 USD |
-1.13
|
₹7.07B 85.59M USD | ₹2.13K 25.71 USD | ₹101.21 1.22 USD | ₹107.00 1.29 USD | ₹7.07B 85.59M USD | 34.13 | ₹2.98 0.04 USD | ||
|
Aditya Birla Money Limited
BIRLAMONEY.NS
IN
|
₹124.61 1.51 USD |
-2.91
|
₹7.04B 85.19M USD | ₹52.29K 632.66 USD | ₹123.10 1.49 USD | ₹136.00 1.65 USD | ₹7.04B 85.19M USD | 12.03 | ₹10.35 0.13 USD | ||
|
The Sandesh Limited
SANDESH.NS
IN
|
₹930.10 11.25 USD |
+0.15
|
₹7.04B 85.18M USD | ₹58.00 0.7 USD | ₹916.50 11.09 USD | ₹936.40 11.33 USD | ₹7.04B 85.18M USD | 10.68 | ₹87.02 1.05 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
Chemcon Speciality Chemicals Limited
CHEMCON.NS
IN
|
₹189.47 2.29 USD |
-3.22
|
₹6.94B 83.97M USD | ₹44.10K 533.48 USD | ₹188.91 2.29 USD | ₹195.79 2.37 USD | ₹6.94B 83.97M USD | 29.42 | ₹6.44 0.08 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹61.62 0.75 USD |
-2.22
|
₹6.86B 83.05M USD | ₹42.58K 515.15 USD | ₹61.50 0.74 USD | ₹63.98 0.77 USD | ₹6.86B 83.05M USD | 11.53 | ₹5.34 0.06 USD | ||
|
Kothari Petrochemicals Limited
KOTHARIPET.NS
IN
|
₹116.06 1.4 USD |
-0.47
|
₹6.83B 82.63M USD | ₹25.34K 306.62 USD | ₹114.31 1.38 USD | ₹119.30 1.44 USD | ₹6.83B 82.63M USD | 9.41 | ₹12.33 0.15 USD | ||
|
Arihant Capital Markets Limited
ARIHANTCAP.NS
IN
|
₹61.95 0.75 USD |
-2.99
|
₹6.79B 82.15M USD | ₹732.58K 8.86K USD | ₹61.15 0.74 USD | ₹68.72 0.83 USD | ₹6.79B 82.15M USD | 21.58 | ₹2.87 0.03 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹112.95 1.37 USD |
-4.08
|
₹6.78B 81.99M USD | ₹85.28K 1.03K USD | ₹112.11 1.36 USD | ₹118.01 1.43 USD | ₹6.78B 81.99M USD | 1.05 | ₹106.93 1.29 USD | ||
|
GeeCee Ventures Limited
GEECEE.NS
IN
|
₹324.05 3.92 USD |
-1.86
|
₹6.78B 81.98M USD | ₹1.77K 21.45 USD | ₹322.00 3.9 USD | ₹334.90 4.05 USD | ₹6.78B 81.98M USD | 16.11 | ₹20.11 0.24 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹47.68 0.58 USD |
-2.26
|
₹6.75B 81.67M USD | ₹43.65K 528.06 USD | ₹47.20 0.57 USD | ₹49.69 0.6 USD | ₹6.75B 81.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Agarwal Industrial Corporation Limited
AGARIND.NS
IN
|
₹448.95 5.43 USD |
-2.91
|
₹6.72B 81.24M USD | ₹75.26K 910.54 USD | ₹446.00 5.4 USD | ₹463.35 5.61 USD | ₹6.72B 81.24M USD | 15.41 | ₹29.13 0.35 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.68 0.18 USD |
-1.21
|
₹6.56B 79.35M USD | ₹177.85K 2.15K USD | ₹14.46 0.17 USD | ₹15.05 0.18 USD | ₹6.56B 79.35M USD | 8.29 | ₹1.77 0.02 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹562.00 6.8 USD |
-0.86
|
₹6.55B 79.22M USD | ₹772.00 9.34 USD | ₹560.15 6.78 USD | ₹572.00 6.92 USD | ₹6.55B 79.22M USD | 10.07 | ₹55.78 0.67 USD | ||
|
Jayant Agro-Organics Limited
JAYAGROGN.NS
IN
|
₹216.31 2.62 USD |
-2.59
|
₹6.49B 78.51M USD | ₹5.75K 69.59 USD | ₹213.95 2.59 USD | ₹225.97 2.73 USD | ₹6.49B 78.51M USD | 12.86 | ₹16.81 0.2 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹74.91 0.91 USD |
-3.86
|
₹6.47B 78.31M USD | ₹200.15K 2.42K USD | ₹74.56 0.9 USD | ₹79.20 0.96 USD | ₹6.47B 78.31M USD | 7.58 | ₹9.88 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹114.14 1.38 USD |
-2.5
|
₹6.46B 78.12M USD | ₹119.20K 1.44K USD | ₹112.77 1.36 USD | ₹116.01 1.4 USD | ₹6.46B 78.12M USD | 18.26 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹200.83 2.43 USD |
-2.88
|
₹6.42B 77.64M USD | ₹81.24K 982.88 USD | ₹200.01 2.42 USD | ₹207.09 2.51 USD | ₹6.42B 77.64M USD | 20.40 | ₹9.84 0.12 USD | ||
|
MMP Industries Limited
MMP.NS
IN
|
₹251.75 3.05 USD |
-3.41
|
₹6.40B 77.37M USD | ₹25.10K 303.69 USD | ₹250.60 3.03 USD | ₹261.00 3.16 USD | ₹6.40B 77.37M USD | 20.63 | ₹12.20 0.15 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹73.23 0.89 USD |
-0.61
|
₹6.39B 77.31M USD | ₹42.95K 519.64 USD | ₹72.52 0.88 USD | ₹75.50 0.91 USD | ₹6.39B 77.31M USD | 15.25 | ₹4.80 0.06 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹181.79 2.2 USD |
-0.89
|
₹6.36B 76.89M USD | ₹126.98K 1.54K USD | ₹179.27 2.17 USD | ₹189.50 2.29 USD | ₹6.36B 76.89M USD | 20.40 | ₹8.91 0.11 USD | ||
|
Magadh Sugar & Energy Limited
MAGADSUGAR.NS
IN
|
₹450.95 5.46 USD |
+0.64
|
₹6.35B 76.88M USD | ₹13.63K 164.88 USD | ₹448.00 5.42 USD | ₹460.00 5.57 USD | ₹6.35B 76.88M USD | 10.00 | ₹45.08 0.55 USD | ||
|
Welspun Investments and Commercials Limited
WELINV.NS
IN
|
₹1,727.00 20.89 USD |
-4.06
|
₹6.33B 76.61M USD | ₹63.00 0.76 USD | ₹1,715.00 20.75 USD | ₹1,740.00 21.05 USD | ₹6.33B 76.61M USD | 208.57 | ₹8.28 0.1 USD | ||
|
20 Microns Limited
20MICRONS.NS
IN
|
₹178.88 2.16 USD |
-3.3
|
₹6.31B 76.37M USD | ₹142.14K 1.72K USD | ₹178.00 2.15 USD | ₹188.66 2.28 USD | ₹6.31B 76.37M USD | 9.44 | ₹18.94 0.23 USD | ||
|
T.V. Today Network Limited
TVTODAY.NS
IN
|
₹103.88 1.26 USD |
-5.05
|
₹6.20B 74.99M USD | ₹119.31K 1.44K USD | ₹103.56 1.25 USD | ₹109.33 1.32 USD | ₹6.20B 74.99M USD | 30.64 | ₹3.39 0.04 USD | ||
|
Iris Clothings Limited
IRISDOREME.NS
IN
|
₹35.89 0.43 USD |
+0.5
|
₹6.13B 74.11M USD | ₹265.77K 3.22K USD | ₹34.91 0.42 USD | ₹37.00 0.45 USD | ₹6.13B 74.11M USD | 42.22 | ₹0.85 0.01 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.43 0.44 USD |
-1.78
|
₹6.09B 73.7M USD | ₹126.89K 1.54K USD | ₹36.20 0.44 USD | ₹37.50 0.45 USD | ₹6.09B 73.7M USD | 182.15 | ₹0.20 0.002 USD | ||
|
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹89.69 1.09 USD |
-3.78
|
₹6.02B 72.85M USD | ₹153.99K 1.86K USD | ₹89.00 1.08 USD | ₹93.21 1.13 USD | ₹6.02B 72.85M USD | 126.32 | ₹0.71 0.008 USD | ||
Nahar Poly Films Limited
NAHARPOLY.NS
IN
|
₹242.70 2.94 USD |
+1.25
|
₹5.97B 72.2M USD | ₹4.53K 54.76 USD | ₹238.00 2.88 USD | ₹244.95 2.96 USD | ₹5.97B 72.2M USD | 7.56 | ₹32.07 0.39 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.NS
IN
|
₹402.50 4.87 USD |
-2.37
|
₹5.94B 71.92M USD | ₹1.80K 21.72 USD | ₹400.10 4.84 USD | ₹412.00 4.98 USD | ₹5.94B 71.92M USD | 19.10 | ₹21.07 0.25 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.60 1.19 USD |
-1.08
|
₹5.87B 70.98M USD | ₹9.50K 114.89 USD | ₹98.00 1.19 USD | ₹100.15 1.21 USD | ₹5.87B 70.98M USD | 17.92 | ₹5.50 0.07 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.NS
IN
|
₹35.14 0.43 USD |
-4.85
|
₹5.83B 70.58M USD | ₹40.74K 492.93 USD | ₹35.00 0.42 USD | ₹36.65 0.44 USD | ₹5.83B 70.58M USD | 0 | -₹5.27 -0.06 USD | ||
Hindustan Media Ventures Limited
HMVL.NS
IN
|
₹78.84 0.95 USD |
-6.01
|
₹5.80B 70.12M USD | ₹181.01K 2.19K USD | ₹77.56 0.94 USD | ₹84.70 1.02 USD | ₹5.80B 70.12M USD | 4.11 | ₹19.15 0.23 USD | ||
|
Premier Polyfilm Ltd.
PREMIERPOL.NS
IN
|
₹55.07 0.67 USD |
-0.31
|
₹5.77B 69.79M USD | ₹35.34K 427.51 USD | ₹54.01 0.65 USD | ₹56.00 0.68 USD | ₹5.77B 69.79M USD | 18.11 | ₹3.04 0.04 USD | ||
|
Rane Brake Lining Limited
RBL.NS
IN
|
₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
|
Euro India Fresh Foods Limited
EIFFL.NS
IN
|
₹230.89 2.79 USD |
+1.02
|
₹5.73B 69.28M USD | ₹39.78K 481.3 USD | ₹225.61 2.73 USD | ₹233.00 2.82 USD | ₹5.73B 69.28M USD | 114.87 | ₹2.01 0.02 USD | ||
|
Oswal Agro Mills Limited
OSWALAGRO.NS
IN
|
₹42.53 0.51 USD |
+0.19
|
₹5.72B 69.23M USD | ₹30.77K 372.3 USD | ₹42.03 0.51 USD | ₹44.57 0.54 USD | ₹5.72B 69.23M USD | 0 | -₹1.64 -0.01 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.84 2.87 USD |
+0.15
|
₹5.67B 68.55M USD | ₹186.66K 2.26K USD | ₹223.60 2.71 USD | ₹242.10 2.93 USD | ₹5.67B 68.55M USD | 13.09 | ₹18.09 0.22 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹250.20 3.03 USD |
-1.09
|
₹5.62B 67.96M USD | ₹30.74K 371.85 USD | ₹247.30 2.99 USD | ₹253.45 3.07 USD | ₹5.62B 67.96M USD | 12.81 | ₹19.53 0.24 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹366.00 4.43 USD |
-1.11
|
₹5.57B 67.43M USD | ₹14.61K 176.79 USD | ₹359.60 4.35 USD | ₹374.95 4.54 USD | ₹5.57B 67.43M USD | 41.03 | ₹8.92 0.11 USD | ||
Chemfab Alkalis Limited
CHEMFAB.NS
IN
|
₹387.35 4.69 USD |
-4.35
|
₹5.57B 67.36M USD | ₹1.58K 19.08 USD | ₹384.75 4.65 USD | ₹419.40 5.07 USD | ₹5.57B 67.36M USD | 0 | -₹2.39 -0.02 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹184.89 2.24 USD |
-4.46
|
₹5.55B 67.11M USD | ₹95.76K 1.16K USD | ₹183.85 2.22 USD | ₹192.98 2.33 USD | ₹5.55B 67.11M USD | 32.84 | ₹5.63 0.07 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹256.00 3.1 USD |
-2.83
|
₹5.45B 65.96M USD | ₹15.81K 191.23 USD | ₹255.20 3.09 USD | ₹263.95 3.19 USD | ₹5.45B 65.96M USD | 278.26 | ₹0.92 0.01 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.NS
IN
|
₹40.81 0.49 USD |
-0.46
|
₹5.45B 65.9M USD | ₹148.64K 1.8K USD | ₹40.51 0.49 USD | ₹42.35 0.51 USD | ₹5.45B 65.9M USD | 23.05 | ₹1.77 0.02 USD | ||
|
N.B.I. Industrial Finance Company Limited
NBIFIN.NS
IN
|
₹1,810.30 21.9 USD |
+0.33
|
₹5.35B 64.72M USD | ₹39.00 0.47 USD | ₹1,810.00 21.9 USD | ₹1,833.00 22.18 USD | ₹5.35B 64.72M USD | 43.06 | ₹42.04 0.51 USD | ||
Hitech Corporation Limited
HITECHCORP.NS
IN
|
₹310.74 3.76 USD |
-1.24
|
₹5.34B 64.57M USD | ₹21.17K 256.11 USD | ₹305.16 3.69 USD | ₹313.97 3.8 USD | ₹5.34B 64.57M USD | 35.15 | ₹8.84 0.11 USD | ||
|
PTL Enterprises Limited
PTL.NS
IN
|
₹40.02 0.48 USD |
-0.55
|
₹5.30B 64.09M USD | ₹19.11K 231.22 USD | ₹39.87 0.48 USD | ₹40.41 0.49 USD | ₹5.30B 64.09M USD | 11.46 | ₹3.49 0.04 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.NS
IN
|
₹54.59 0.66 USD |
-0.42
|
₹5.29B 64.06M USD | ₹57.06K 690.37 USD | ₹53.58 0.65 USD | ₹55.27 0.67 USD | ₹5.29B 64.06M USD | 7.69 | ₹7.09 0.09 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹52.60 0.64 USD |
-1.66
|
₹5.26B 63.64M USD | ₹181.04K 2.19K USD | ₹52.20 0.63 USD | ₹54.22 0.66 USD | ₹5.26B 63.64M USD | 12.86 | ₹4.09 0.05 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.05 0.84 USD |
-2.9
|
₹5.24B 63.4M USD | ₹10.64K 128.7 USD | ₹68.51 0.83 USD | ₹70.75 0.86 USD | ₹5.24B 63.4M USD | 209.24 | ₹0.33 0.003 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹416.80 5.04 USD |
-4.7
|
₹5.21B 63.09M USD | ₹17.78K 215.06 USD | ₹415.50 5.03 USD | ₹443.60 5.37 USD | ₹5.21B 63.09M USD | 21.03 | ₹19.81 0.24 USD | ||
HT Media Limited
HTMEDIA.NS
IN
|
₹22.50 0.27 USD |
+0.9
|
₹5.20B 62.97M USD | ₹31.67K 383.17 USD | ₹22.05 0.27 USD | ₹22.66 0.27 USD | ₹5.20B 62.97M USD | 47.87 | ₹0.47 0.005 USD | ||
Entertainment Network (India) Limited
ENIL.NS
IN
|
₹108.59 1.31 USD |
-3.19
|
₹5.18B 62.63M USD | ₹10.07K 121.81 USD | ₹108.20 1.31 USD | ₹112.89 1.37 USD | ₹5.18B 62.63M USD | 0 | -₹1.55 -0.01 USD | ||
|
OnMobile Global Limited
ONMOBILE.NS
IN
|
₹48.46 0.59 USD |
-2.2
|
₹5.15B 62.33M USD | ₹100.15K 1.21K USD | ₹48.06 0.58 USD | ₹50.11 0.61 USD | ₹5.15B 62.33M USD | 0 | -₹1.07 -0.01 USD | ||
|
Global Education Limited
GLOBAL.NS
IN
|
₹100.87 1.22 USD |
-1.62
|
₹5.13B 62.12M USD | ₹80.66K 975.89 USD | ₹100.02 1.21 USD | ₹102.79 1.24 USD | ₹5.13B 62.12M USD | 19.36 | ₹5.21 0.06 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.NS
IN
|
₹128.07 1.55 USD |
-1.65
|
₹5.12B 61.97M USD | ₹45.43K 549.58 USD | ₹126.33 1.53 USD | ₹130.79 1.58 USD | ₹5.12B 61.97M USD | 23.41 | ₹5.47 0.07 USD | ||
|
Orbit Exports Limited
ORBTEXP.NS
IN
|
₹192.18 2.33 USD |
-1.43
|
₹5.09B 61.64M USD | ₹7.76K 93.86 USD | ₹191.00 2.31 USD | ₹203.12 2.46 USD | ₹5.09B 61.64M USD | 15.64 | ₹12.28 0.15 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
GFL Limited
GFLLIMITED.NS
IN
|
₹46.29 0.56 USD |
-0.19
|
₹5.08B 61.52M USD | ₹39.91K 482.86 USD | ₹45.61 0.55 USD | ₹47.06 0.57 USD | ₹5.08B 61.52M USD | 11.29 | ₹4.10 0.05 USD | ||
|
TPL Plastech Limited
TPLPLASTEH.NS
IN
|
₹65.06 0.79 USD |
+0.23
|
₹5.07B 61.4M USD | ₹46.70K 564.93 USD | ₹64.01 0.77 USD | ₹66.39 0.8 USD | ₹5.07B 61.4M USD | 17.44 | ₹3.73 0.05 USD | ||
|
S Chand And Company Limited
SCHAND.NS
IN
|
₹142.87 1.73 USD |
-2.18
|
₹5.04B 60.97M USD | ₹21.76K 263.27 USD | ₹142.21 1.72 USD | ₹146.13 1.77 USD | ₹5.04B 60.97M USD | 6.63 | ₹21.54 0.26 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹350.80 4.24 USD |
-0.99
|
₹5.03B 60.88M USD | ₹13.17K 159.38 USD | ₹340.50 4.12 USD | ₹362.95 4.39 USD | ₹5.03B 60.88M USD | 0 | -₹23.23 -0.2 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.NS
IN
|
₹115.90 1.4 USD |
-0.26
|
₹5.01B 60.58M USD | ₹14.51K 175.55 USD | ₹114.20 1.38 USD | ₹118.68 1.44 USD | ₹5.01B 60.58M USD | 9.75 | ₹11.88 0.14 USD | ||
Speciality Restaurants Limited
SPECIALITY.NS
IN
|
₹103.42 1.25 USD |
-2.8
|
₹4.99B 60.35M USD | ₹23.81K 288 USD | ₹102.15 1.24 USD | ₹107.99 1.31 USD | ₹4.99B 60.35M USD | 22.88 | ₹4.52 0.05 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.00 0.94 USD |
-0.89
|
₹4.97B 60.19M USD | ₹22.09K 267.28 USD | ₹77.11 0.93 USD | ₹78.60 0.95 USD | ₹4.97B 60.19M USD | 7.26 | ₹10.74 0.13 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹397.20 4.81 USD |
-4.62
|
₹4.90B 59.31M USD | ₹4.32K 52.22 USD | ₹395.65 4.79 USD | ₹428.00 5.18 USD | ₹4.90B 59.31M USD | 48.43 | ₹8.20 0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Pansari Developers Limited
PANSARI.NS
IN
|
₹279.40 3.38 USD |
+0.76
|
₹4.87B 58.97M USD | ₹3.00 0.04 USD | ₹270.00 3.27 USD | ₹279.40 3.38 USD | ₹4.87B 58.97M USD | 28.62 | ₹9.76 0.12 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹80.54 0.97 USD |
-5.26
|
₹4.87B 58.95M USD | ₹83.38K 1.01K USD | ₹77.35 0.94 USD | ₹87.00 1.05 USD | ₹4.87B 58.95M USD | 9.26 | ₹8.69 0.11 USD | ||
|
The Investment Trust of India Limited
THEINVEST.NS
IN
|
₹92.80 1.12 USD |
+1.38
|
₹4.85B 58.65M USD | ₹5.93K 71.71 USD | ₹92.00 1.11 USD | ₹94.00 1.14 USD | ₹4.85B 58.65M USD | 16.11 | ₹5.76 0.07 USD | ||
Peninsula Land Limited
PENINLAND.NS
IN
|
₹14.59 0.18 USD |
-1.95
|
₹4.84B 58.55M USD | ₹115.43K 1.4K USD | ₹14.35 0.17 USD | ₹14.87 0.18 USD | ₹4.84B 58.55M USD | 0 | -₹4.63 -0.05 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹236.41 2.86 USD |
-1.5
|
₹4.80B 58.07M USD | ₹4.26K 51.56 USD | ₹230.30 2.79 USD | ₹242.40 2.93 USD | ₹4.80B 58.07M USD | 25.12 | ₹9.41 0.11 USD | ||
|
Dhunseri Investments Limited
DHUNINV.NS
IN
|
₹773.65 9.36 USD |
-1
|
₹4.72B 57.07M USD | ₹301.00 3.64 USD | ₹760.00 9.19 USD | ₹781.50 9.45 USD | ₹4.72B 57.07M USD | 25.97 | ₹29.78 0.36 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.25 4.38 USD |
-2
|
₹4.70B 56.84M USD | ₹6.41K 77.49 USD | ₹360.00 4.36 USD | ₹370.15 4.48 USD | ₹4.70B 56.84M USD | 75.31 | ₹4.81 0.06 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹158.15 1.91 USD |
-3.5
|
₹4.66B 56.41M USD | ₹62.72K 758.8 USD | ₹156.35 1.89 USD | ₹164.48 1.99 USD | ₹4.66B 56.41M USD | 12.43 | ₹12.72 0.15 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.15 3.82 USD |
-1.42
|
₹4.65B 56.27M USD | ₹3.53K 42.72 USD | ₹310.55 3.76 USD | ₹322.50 3.9 USD | ₹4.65B 56.27M USD | 37.50 | ₹8.43 0.1 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹50.31 0.61 USD |
-3.31
|
₹4.65B 56.26M USD | ₹65.48K 792.17 USD | ₹50.00 0.6 USD | ₹52.78 0.64 USD | ₹4.65B 56.26M USD | 19.50 | ₹2.58 0.03 USD | ||
|
Omax Autos Limited
OMAXAUTO.NS
IN
|
₹216.24 2.62 USD |
-5
|
₹4.64B 56.09M USD | ₹41.82K 505.98 USD | ₹216.24 2.62 USD | ₹227.62 2.75 USD | ₹4.64B 56.09M USD | 12.48 | ₹17.32 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.30 0.27 USD |
-2.41
|
₹4.64B 56.09M USD | ₹161.32K 1.95K USD | ₹21.65 0.26 USD | ₹22.99 0.28 USD | ₹4.64B 56.09M USD | 0 | -₹5.41 -0.06 USD | ||
|
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹223.65 2.71 USD |
-3.95
|
₹4.60B 55.65M USD | ₹22.23K 268.9 USD | ₹221.85 2.68 USD | ₹234.00 2.83 USD | ₹4.60B 55.65M USD | 32.79 | ₹6.82 0.08 USD | ||
|
Donear Industries Limited
DONEAR.NS
IN
|
₹87.84 1.06 USD |
-1.57
|
₹4.57B 55.26M USD | ₹12.33K 149.18 USD | ₹87.50 1.06 USD | ₹89.68 1.08 USD | ₹4.57B 55.26M USD | 10.51 | ₹8.35 0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||