Ergebnisseite 12 für Land: Indien Börse: NSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (2234)
- {{country.name}}
- Alle Länder
- Indien (2234)
NSE (2234)
- {{item.name}}
- Alle Börsen
- BSE (4045)
- NSE (2234)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (30)
- Chemikalien (26)
- Spezialchemikalien (100)
- Holz Produktion (6)
- Papier und Papierprodukte (22)
- Alu (6)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (9)
- Gold (1)
- Stahl (65)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (85)
- Einrichtung, Ausstattung und Geräte (27)
- Textilherstellung (86)
- Bekleidungsherstellung (28)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (27)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (16)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (21)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Vermögensverwaltung (17)
- Banken-Regional (36)
- Hypothekenfinanzierung (12)
- Börsen (56)
- Finanzdaten & Börsen (5)
- Lebensversicherung (4)
- Versicherungen-Rückversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (3)
- Finanzkonglomerate (7)
- Kreditdienstleistungen (43)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (2)
- Konditoren (24)
- Landwirtschaftliche Erzeugnisse (18)
- Haushalts und persönliche Produkte (17)
- Verpackte Lebensmittel (39)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (13)
- Discountern (1)
- Speisenverteilung (2)
- Tabak (4)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (10)
- Arzneimittelherstellern-Spezielle und Generische (75)
- Medizinische Versorgungseinrichtungen (12)
- Pharmazeutischen Einzelhändler (2)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (6)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (10)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Elektro (8)
- Versorgungsunternehmen-Geregelte Gas (6)
- Telekommunikationsdienstleistungen (12)
- Werbeagenturen (5)
- Verlag (12)
- Übertragungen (15)
- Unterhaltung (24)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (4)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (11)
- Öl und Gasanlagen und Dienstleistungen (9)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (28)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Century Enka Limited CENTENKA.NS | $592.6 7.17 USD |
+2.05
|
$12.96B 156.76M USD | $93.66K 1.13K USD | $576 6.97 USD | $599 7.25 USD | $12.96B 156.76M USD | 34.96 | $16.95 0.21 USD | |
| Excel Industries Limited EXCELINDUS.NS | $1,029.85 12.46 USD |
-5.35
|
$12.95B 156.62M USD | $36.69K 443.89 USD | $1,019.45 12.33 USD | $1,100 13.31 USD | $12.95B 156.62M USD | 104.02 | $9.9 0.12 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $154.4 1.87 USD |
-2.15
|
$12.93B 156.37M USD | $92.68K 1.12K USD | $154.05 1.86 USD | $159.6 1.93 USD | $12.93B 156.37M USD | 0 | -$7.58 -0.09 USD | |
| Windlas Biotech Limited WINDLAS.NS | $618.2 7.48 USD |
-0.4
|
$12.86B 155.56M USD | $45.24K 547.35 USD | $616.7 7.46 USD | $625 7.56 USD | $12.86B 155.56M USD | 24.54 | $25.19 0.3 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $362.25 4.38 USD |
-3.21
|
$12.86B 155.53M USD | $31.41K 380.03 USD | $360 4.36 USD | $374 4.52 USD | $12.86B 155.53M USD | 0 | -$75.32 -0.9 USD | |
| Punjab Chemicals and Crop Protection Limited PUNJABCHEM.NS | $1,033.05 12.5 USD |
+0.62
|
$12.73B 153.99M USD | $2.32K 28.04 USD | $1,026.35 12.42 USD | $1,048.4 12.68 USD | $12.73B 153.99M USD | 16.39 | $63 0.76 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $129.15 1.56 USD |
-5.97
|
$12.72B 153.84M USD | $629.04K 7.61K USD | $127.9 1.55 USD | $133.7 1.62 USD | $12.72B 153.84M USD | 11.59 | $11.14 0.13 USD | |
| Heranba Industries Limited HERANBA.NS | $317.05 3.84 USD |
-0.74
|
$12.71B 153.75M USD | $29.59K 357.94 USD | $314.65 3.81 USD | $323 3.91 USD | $12.71B 153.75M USD | 27.35 | $11.59 0.14 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $724.1 8.76 USD |
-2.1
|
$12.6B 152.48M USD | $74.82K 905.17 USD | $718 8.69 USD | $760 9.19 USD | $12.6B 152.48M USD | 32.21 | $22.48 0.27 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,002.25 12.13 USD |
-0.03
|
$12.51B 151.33M USD | $7.79K 94.19 USD | $985.55 11.92 USD | $1,005.5 12.16 USD | $12.51B 151.33M USD | 15.73 | $63.69 0.77 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $326.3 3.95 USD |
+0.25
|
$12.44B 150.56M USD | $48.26K 583.87 USD | $324 3.92 USD | $331 4 USD | $12.44B 150.56M USD | 9.41 | $34.67 0.42 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $222.1 2.69 USD |
+0.66
|
$12.31B 148.88M USD | $242.88K 2.94K USD | $215.95 2.61 USD | $230.85 2.79 USD | $12.31B 148.88M USD | 55.66 | $3.99 0.05 USD | |
| Dhunseri Ventures Limited DVL.NS | $348.3 4.21 USD |
-0.17
|
$12.2B 147.63M USD | $28.41K 343.69 USD | $345.1 4.18 USD | $354.75 4.29 USD | $12.2B 147.63M USD | 6.27 | $55.54 0.67 USD | |
| GRP Limited GRPLTD.NS | $9,081.5 109.87 USD |
-0.9
|
$12.17B 147.27M USD | $1.76K 21.27 USD | $8,850 107.07 USD | $9,204.25 111.36 USD | $12.17B 147.27M USD | 88.19 | $102.97 1.25 USD | |
| Nelcast Limited NELCAST.NS | $138.5 1.68 USD |
-3.05
|
$12.06B 145.88M USD | $129.43K 1.57K USD | $137.6 1.66 USD | $143.6 1.74 USD | $12.06B 145.88M USD | 22.12 | $6.26 0.08 USD | |
| Matrimony.com Limited MATRIMONY.NS | $540.85 6.54 USD |
-1.25
|
$12.04B 145.66M USD | $16.29K 197.08 USD | $530.55 6.42 USD | $549.95 6.65 USD | $12.04B 145.66M USD | 24.31 | $22.24 0.27 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $221.2 2.68 USD |
-0.49
|
$11.94B 144.41M USD | $300.84K 3.64K USD | $218.8 2.65 USD | $224.45 2.72 USD | $11.94B 144.41M USD | 7.86 | $28.12 0.34 USD | |
| Asian Energy Services Limited ASIANENE.NS | $291.6 3.53 USD |
-0.15
|
$11.85B 143.4M USD | $33.98K 411.15 USD | $288 3.48 USD | $299 3.62 USD | $11.85B 143.4M USD | 45.00 | $6.48 0.08 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,049.65 24.8 USD |
+2.95
|
$11.82B 143.04M USD | $7.3K 88.33 USD | $1,965 23.77 USD | $2,090.45 25.29 USD | $11.82B 143.04M USD | 30.63 | $66.9 0.81 USD | |
| Zota Health Care Limited ZOTA.NS | $467.3 5.65 USD |
+0.05
|
$11.76B 142.25M USD | $20.79K 251.48 USD | $465 5.63 USD | $477 5.77 USD | $11.76B 142.25M USD | 0 | -$3.92 -0.04 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $188.25 2.28 USD |
-2.54
|
$11.73B 141.88M USD | $85.03K 1.03K USD | $187.15 2.26 USD | $192.75 2.33 USD | $11.73B 141.88M USD | 46.59 | $4.04 0.05 USD | |
| Chaman Lal Setia Exports Ltd. CLSEL.NS | $226.35 2.74 USD |
+0.09
|
$11.72B 141.83M USD | $99.67K 1.21K USD | $225.6 2.73 USD | $233.4 2.82 USD | $11.72B 141.83M USD | 0 | $0 0 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $107.55 1.3 USD |
-1.87
|
$11.65B 140.98M USD | $134K 1.62K USD | $107.05 1.3 USD | $110 1.33 USD | $11.65B 140.98M USD | 36.09 | $2.98 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $120.2 1.45 USD |
-8.03
|
$11.58B 140.05M USD | $775.17K 9.38K USD | $117.35 1.42 USD | $125 1.51 USD | $11.58B 140.05M USD | 22.93 | $5.24 0.06 USD | |
| Max India Limited MAXIND.NS | $264.9 3.2 USD |
-3.71
|
$11.44B 138.36M USD | $114.19K 1.38K USD | $261.35 3.16 USD | $277.9 3.36 USD | $11.44B 138.36M USD | 0 | -$9 -0.1 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $567.35 6.86 USD |
-0.11
|
$11.36B 137.5M USD | $40.23K 486.66 USD | $565 6.84 USD | $571 6.91 USD | $11.36B 137.5M USD | 12.18 | $46.58 0.56 USD | |
| Oriental Aromatics Limited OAL.NS | $336.1 4.07 USD |
-1.64
|
$11.32B 136.92M USD | $18.99K 229.76 USD | $333.5 4.03 USD | $348 4.21 USD | $11.32B 136.92M USD | 4801.42 | $0.07 0.0008 USD | |
| Hubtown Limited HUBTOWN.NS | $139.5 1.69 USD |
-2.96
|
$11.15B 134.91M USD | $94.52K 1.14K USD | $138 1.67 USD | $144.8 1.75 USD | $11.15B 134.91M USD | 114.34 | $1.22 0.01 USD | |
| Repro India Limited REPRO.NS | $777.95 9.41 USD |
+0.41
|
$11.15B 134.84M USD | $14.15K 171.2 USD | $762.8 9.23 USD | $788.2 9.54 USD | $11.15B 134.84M USD | 73.87 | $10.53 0.13 USD | |
| Entertainment Network (India) Limited ENIL.NS | $233.2 2.82 USD |
-2
|
$11.13B 134.61M USD | $37.26K 450.76 USD | $232 2.81 USD | $240 2.9 USD | $11.13B 134.61M USD | 33.69 | $6.92 0.08 USD | |
| Valiant Organics Limited VALIANTORG.NS | $402.35 4.87 USD |
-0.2
|
$11.09B 134.23M USD | $42.95K 519.58 USD | $392 4.74 USD | $415 5.02 USD | $11.09B 134.23M USD | 29.09 | $13.83 0.17 USD | |
| Vimta Labs Limited VIMTALABS.NS | $496.3 6 USD |
+0.09
|
$11.03B 133.47M USD | $34.98K 423.16 USD | $491.1 5.94 USD | $507 6.13 USD | $11.03B 133.47M USD | 27.01 | $18.37 0.22 USD | |
| Ganesh Benzoplast Limited GANESHBE.NS | $152.55 1.85 USD |
+0.93
|
$11B 133.04M USD | $119.05K 1.44K USD | $150.05 1.82 USD | $153.9 1.86 USD | $11B 133.04M USD | 16.50 | $9.24 0.11 USD | |
| Crest Ventures Limited CREST.NS | $388.8 4.7 USD |
-0.51
|
$10.96B 132.63M USD | $29.52K 357.17 USD | $382.15 4.62 USD | $404.8 4.9 USD | $10.96B 132.63M USD | 17.79 | $21.85 0.26 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $41.95 0.51 USD |
-0.36
|
$10.95B 132.52M USD | $171.98K 2.08K USD | $41.7 0.5 USD | $43.3 0.52 USD | $10.95B 132.52M USD | 0 | -$6.18 -0.07 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $534.75 6.47 USD |
-1.26
|
$10.71B 129.53M USD | $73.99K 895.14 USD | $533.4 6.45 USD | $547.05 6.62 USD | $10.71B 129.53M USD | 8.35 | $64.02 0.77 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.8 1.82 USD |
-0.76
|
$10.57B 127.88M USD | $4K 48.43 USD | $149.15 1.8 USD | $152.5 1.84 USD | $10.57B 127.88M USD | 26.40 | $5.71 0.07 USD | |
| Focus Lighting and Fixtures Limited FOCUS.NS | $158.7 1.92 USD |
-0.22
|
$10.39B 125.68M USD | $153.52K 1.86K USD | $152.85 1.85 USD | $162.5 1.97 USD | $10.39B 125.68M USD | 44.70 | $3.55 0.04 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $572.9 6.93 USD |
+0.02
|
$10.36B 125.31M USD | $44.72K 541 USD | $566 6.85 USD | $576.9 6.98 USD | $10.36B 125.31M USD | 20.45 | $28.01 0.34 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $865.95 10.48 USD |
-0.32
|
$10.3B 124.59M USD | $11.76K 142.28 USD | $862 10.43 USD | $895.2 10.83 USD | $10.3B 124.59M USD | 27.74 | $31.21 0.38 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $799.35 9.67 USD |
-2
|
$10.19B 123.23M USD | $2.31K 27.92 USD | $799.35 9.67 USD | $799.35 9.67 USD | $10.19B 123.23M USD | 3.99 | $200.06 2.42 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $812.6 9.83 USD |
-5.01
|
$9.9B 119.78M USD | $13.81K 167.05 USD | $805 9.74 USD | $855 10.34 USD | $9.9B 119.78M USD | 18.73 | $43.37 0.52 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $360.4 4.36 USD |
+0.68
|
$9.89B 119.63M USD | $24.03K 290.76 USD | $358 4.33 USD | $363.6 4.4 USD | $9.89B 119.63M USD | 22.17 | $16.25 0.2 USD | |
| Renaissance Global Limited RGL.NS | $102.8 1.24 USD |
-0.87
|
$9.88B 119.56M USD | $78.99K 955.61 USD | $101.85 1.23 USD | $106.6 1.29 USD | $9.88B 119.56M USD | 13.43 | $7.65 0.09 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $402.7 4.87 USD |
-1.4
|
$9.78B 118.38M USD | $12.56K 151.94 USD | $401.1 4.85 USD | $410.45 4.97 USD | $9.78B 118.38M USD | 43.81 | $9.19 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $152.75 1.85 USD |
-0.29
|
$9.74B 117.83M USD | $117.42K 1.42K USD | $151.5 1.83 USD | $157.65 1.91 USD | $9.74B 117.83M USD | 0 | -$14.16 -0.1 USD | |
| Vardhman Holdings Limited VHL.NS | $3,030.35 36.66 USD |
-0.23
|
$9.72B 117.61M USD | $556 6.73 USD | $3,021.05 36.55 USD | $3,045.05 36.84 USD | $9.72B 117.61M USD | 4.83 | $626.89 7.58 USD | |
| Prakash Pipes Limited PPL.NS | $406.15 4.91 USD |
+9.99
|
$9.71B 117.53M USD | $504.77K 6.11K USD | $364.6 4.41 USD | $406.15 4.91 USD | $9.71B 117.53M USD | 11.55 | $35.15 0.43 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $268.85 3.25 USD |
+2.13
|
$9.7B 117.31M USD | $44.84K 542.54 USD | $261.95 3.17 USD | $274.5 3.32 USD | $9.7B 117.31M USD | 0 | -$9.82 -0.1 USD | |
| Selan Exploration Technology Limited SELAN.NS | $633.4 7.66 USD |
+2.15
|
$9.63B 116.48M USD | $87.82K 1.06K USD | $618.1 7.48 USD | $640.45 7.75 USD | $9.63B 116.48M USD | 29.52 | $21.45 0.26 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $300.6 3.64 USD |
-1.04
|
$9.56B 115.69M USD | $20.7K 250.39 USD | $299 3.62 USD | $308 3.73 USD | $9.56B 115.69M USD | 0 | -$13.08 -0.1 USD | |
| The Sandesh Limited SANDESH.NS | $1,258.4 15.22 USD |
+3.03
|
$9.53B 115.3M USD | $5.25K 63.5 USD | $1,211.4 14.66 USD | $1,270.45 15.37 USD | $9.53B 115.3M USD | 7.46 | $168.67 2.04 USD | |
| VLS Finance Limited VLSFINANCE.NS | $271.35 3.28 USD |
+2.16
|
$9.44B 114.23M USD | $101.78K 1.23K USD | $264 3.19 USD | $278 3.36 USD | $9.44B 114.23M USD | 4.00 | $67.73 0.82 USD | |
| Creative Newtech Limited CREATIVE.NS | $745.9 9.02 USD |
-3
|
$9.4B 113.7M USD | $9.04K 109.31 USD | $740 8.95 USD | $771.95 9.34 USD | $9.4B 113.7M USD | 35.33 | $21.11 0.26 USD | |
| NCL Industries Limited NCLIND.NS | $206.9 2.5 USD |
-0.14
|
$9.36B 113.22M USD | $90.18K 1.09K USD | $205 2.48 USD | $208.2 2.52 USD | $9.36B 113.22M USD | 12.74 | $16.23 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $651.85 7.89 USD |
-0.27
|
$9.19B 111.17M USD | $13.13K 158.83 USD | $650.05 7.86 USD | $663.95 8.03 USD | $9.19B 111.17M USD | 7.88 | $82.62 1 USD | |
| HP Adhesives Limited HPAL.NS | $99.9 1.21 USD |
-1.33
|
$9.18B 111.04M USD | $234.19K 2.83K USD | $97.3 1.18 USD | $102.55 1.24 USD | $9.18B 111.04M USD | 48.73 | $2.05 0.02 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,594.05 19.29 USD |
+2.42
|
$9.15B 110.72M USD | $23.1K 279.52 USD | $1,541 18.64 USD | $1,643 19.88 USD | $9.15B 110.72M USD | 14.03 | $113.61 1.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $342.15 4.14 USD |
+3.01
|
$9.08B 109.83M USD | $44.8K 541.99 USD | $333.4 4.03 USD | $350 4.23 USD | $9.08B 109.83M USD | 36.79 | $9.3 0.11 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $527.35 6.38 USD |
+0.51
|
$9.06B 109.57M USD | $10.38K 125.6 USD | $524.1 6.34 USD | $531.55 6.43 USD | $9.06B 109.57M USD | 6.92 | $76.13 0.92 USD | |
| Visaka Industries Limited VISAKAIND.NS | $104.45 1.26 USD |
-1.51
|
$9.03B 109.24M USD | $134.29K 1.62K USD | $104.1 1.26 USD | $107.85 1.3 USD | $9.03B 109.24M USD | 0 | -$4.49 -0.05 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $399.7 4.84 USD |
-2.17
|
$9.02B 109.17M USD | $42.76K 517.26 USD | $398.05 4.82 USD | $410.75 4.97 USD | $9.02B 109.17M USD | 26.54 | $15.06 0.18 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $579.25 7.01 USD |
-1.8
|
$9.01B 109.05M USD | $16.33K 197.51 USD | $576 6.97 USD | $593 7.17 USD | $9.01B 109.05M USD | 0 | $0 0 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | $245.15 2.97 USD |
-0.59
|
$8.98B 108.64M USD | $35.53K 429.81 USD | $244.9 2.96 USD | $247.55 2.99 USD | $8.98B 108.64M USD | 33.53 | $7.31 0.09 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $54.45 0.66 USD |
-0.18
|
$8.96B 108.4M USD | $69.55K 841.48 USD | $54.1 0.65 USD | $55.3 0.67 USD | $8.96B 108.4M USD | 0 | -$8.27 -0.1 USD | |
| RSWM Limited RSWM.NS | $188.4 2.28 USD |
-0.29
|
$8.87B 107.36M USD | $84.08K 1.02K USD | $184 2.23 USD | $191 2.31 USD | $8.87B 107.36M USD | 0 | -$1.78 -0.02 USD | |
| Vertoz Advertising Limited VERTOZ.NS | $727.65 8.8 USD |
-1.22
|
$8.71B 105.38M USD | $48.38K 585.29 USD | $720 8.71 USD | $744.95 9.01 USD | $8.71B 105.38M USD | 62.13 | $11.71 0.14 USD | |
| Linc Limited LINC.NS | $582.55 7.05 USD |
+0.23
|
$8.69B 105.12M USD | $4.95K 59.94 USD | $576 6.97 USD | $586.3 7.09 USD | $8.69B 105.12M USD | 25.30 | $23.02 0.28 USD | |
| Deccan Cements Limited DECCANCE.NS | $617.85 7.47 USD |
+2.61
|
$8.65B 104.71M USD | $11.55K 139.75 USD | $591.85 7.16 USD | $622.1 7.53 USD | $8.65B 104.71M USD | 19.62 | $31.49 0.38 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $179.7 2.17 USD |
+0.62
|
$8.64B 104.57M USD | $63.38K 766.77 USD | $177.35 2.15 USD | $182.6 2.21 USD | $8.64B 104.57M USD | 10.57 | $17 0.21 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $144.05 1.74 USD |
-2.34
|
$8.64B 104.57M USD | $100.44K 1.22K USD | $142.5 1.72 USD | $150.9 1.83 USD | $8.64B 104.57M USD | 19.57 | $7.36 0.09 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $571.8 6.92 USD |
+6.36
|
$8.63B 104.39M USD | $413.69K 5.01K USD | $539.95 6.53 USD | $594.95 7.2 USD | $8.63B 104.39M USD | 26.38 | $21.67 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $807.15 9.77 USD |
-0.77
|
$8.6B 104.05M USD | $9.94K 120.23 USD | $791.05 9.57 USD | $842.95 10.2 USD | $8.6B 104.05M USD | 28.59 | $28.23 0.34 USD | |
| S Chand and Company Limited SCHAND.NS | $241.35 2.92 USD |
+0.54
|
$8.51B 102.92M USD | $69.72K 843.51 USD | $237.05 2.87 USD | $243.85 2.95 USD | $8.51B 102.92M USD | 22.45 | $10.75 0.13 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $587.85 7.11 USD |
-4.29
|
$8.42B 101.89M USD | $14.84K 179.5 USD | $585 7.08 USD | $614.15 7.43 USD | $8.42B 101.89M USD | 23.26 | $25.27 0.31 USD | |
| Rushil Décor Limited RUSHIL.NS | $314.5 3.8 USD |
+2.59
|
$8.41B 101.71M USD | $122.31K 1.48K USD | $305.05 3.69 USD | $319.5 3.87 USD | $8.41B 101.71M USD | 18.72 | $16.8 0.2 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $303.15 3.67 USD |
+0.13
|
$8.39B 101.55M USD | $62.9K 761.01 USD | $301.05 3.64 USD | $307.6 3.72 USD | $8.39B 101.55M USD | 101.04 | $3 0.04 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $74.5 0.9 USD |
-0.8
|
$8.38B 101.4M USD | $201.54K 2.44K USD | $74.35 0.9 USD | $75.85 0.92 USD | $8.38B 101.4M USD | 12.23 | $6.09 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $136.8 1.66 USD |
+0.33
|
$8.38B 101.37M USD | $83.64K 1.01K USD | $135.9 1.64 USD | $139.95 1.69 USD | $8.38B 101.37M USD | 0 | -$1.99 -0.02 USD | |
| De Nora India Limited DENORA.NS | $1,573.35 19.03 USD |
+0.82
|
$8.35B 101.05M USD | $12.08K 146.14 USD | $1,541.7 18.65 USD | $1,588 19.21 USD | $8.35B 101.05M USD | 44.02 | $35.74 0.43 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $257.9 3.12 USD |
+3.95
|
$8.35B 100.99M USD | $48.83K 590.8 USD | $249.55 3.02 USD | $260.5 3.15 USD | $8.35B 100.99M USD | 45.00 | $5.73 0.07 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $524.3 6.34 USD |
-1.79
|
$8.27B 100.09M USD | $21.67K 262.2 USD | $522 6.32 USD | $533.85 6.46 USD | $8.27B 100.09M USD | 40.42 | $12.97 0.16 USD | |
| Munjal Auto Industries Limited MUNJALAU.NS | $81.95 0.99 USD |
0
|
$8.19B 99.15M USD | $131.46K 1.59K USD | $81 0.98 USD | $83 1 USD | $8.19B 99.15M USD | 54.99 | $1.49 0.02 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $147.6 1.79 USD |
-1.53
|
$8.18B 98.95M USD | $24.04K 290.78 USD | $145.2 1.76 USD | $149.85 1.81 USD | $8.18B 98.95M USD | 9.25 | $15.95 0.19 USD | |
| Spencer's Retail Limited SPENCERS.NS | $89.65 1.08 USD |
-3.13
|
$8.09B 97.84M USD | $143.08K 1.73K USD | $89.25 1.08 USD | $93 1.13 USD | $8.09B 97.84M USD | 0 | -$27.41 -0.3 USD | |
| GFL Limited GFLLIMITED.NS | $73.55 0.89 USD |
-1.47
|
$8.08B 97.75M USD | $61.97K 749.76 USD | $73 0.88 USD | $75.6 0.91 USD | $8.08B 97.75M USD | 0.35 | $207.97 2.52 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $480.8 5.82 USD |
+4.84
|
$8.06B 97.49M USD | $27.5K 332.73 USD | $462.85 5.6 USD | $481.5 5.83 USD | $8.06B 97.49M USD | 0 | -$12.3 -0.1 USD | |
| Goa Carbon Limited GOACARBON.NS | $869.6 10.52 USD |
-1.36
|
$7.96B 96.28M USD | $29.14K 352.5 USD | $865 10.47 USD | $886.4 10.72 USD | $7.96B 96.28M USD | 9.76 | $89.02 1.08 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $87.2 1.05 USD |
+0.11
|
$7.87B 95.18M USD | $212.06K 2.57K USD | $86.5 1.05 USD | $88.9 1.08 USD | $7.87B 95.18M USD | 16.00 | $5.45 0.07 USD | |
| W.S. Industries (India) Limited WSI.NS | $148.7 1.8 USD |
-2.65
|
$7.86B 95.13M USD | $155.25K 1.88K USD | $148 1.79 USD | $153.8 1.86 USD | $7.86B 95.13M USD | 25.81 | $5.76 0.07 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $133.35 1.61 USD |
-1.37
|
$7.85B 94.94M USD | $65.25K 789.46 USD | $132 1.6 USD | $137 1.66 USD | $7.85B 94.94M USD | 12.68 | $10.51 0.13 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $742.05 8.98 USD |
-0.72
|
$7.8B 94.37M USD | $14.62K 176.89 USD | $736.05 8.9 USD | $758.75 9.18 USD | $7.8B 94.37M USD | 2.19 | $338.05 4.09 USD | |
| Brand Concepts Limited BCONCEPTS.NS | $691.95 8.37 USD |
-3.27
|
$7.7B 93.2M USD | $10.67K 129.11 USD | $689.85 8.35 USD | $717.05 8.68 USD | $7.7B 93.2M USD | 64.91 | $10.66 0.13 USD | |
| Career Point Limited CAREERP.NS | $420.15 5.08 USD |
-0.9
|
$7.65B 92.55M USD | $39.84K 481.95 USD | $413.8 5.01 USD | $436.3 5.28 USD | $7.65B 92.55M USD | 28.89 | $14.54 0.18 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $409.75 4.96 USD |
-1.16
|
$7.61B 92.03M USD | $33.23K 401.97 USD | $408 4.94 USD | $421.85 5.1 USD | $7.61B 92.03M USD | 60.70 | $6.75 0.08 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $445.6 5.39 USD |
-1.03
|
$7.58B 91.75M USD | $12.77K 154.51 USD | $444.05 5.37 USD | $467 5.65 USD | $7.58B 91.75M USD | 5.84 | $76.18 0.92 USD | |
| Maan Aluminium Limited MAANALU.NS | $139.4 1.69 USD |
-1.45
|
$7.54B 91.25M USD | $69.67K 842.88 USD | $137.95 1.67 USD | $143.95 1.74 USD | $7.54B 91.25M USD | 18.88 | $7.38 0.09 USD | |
| D P Wires Limited DPWIRES.NS | $486.05 5.88 USD |
-2.4
|
$7.53B 91.15M USD | $32.21K 389.65 USD | $484 5.86 USD | $499.55 6.04 USD | $7.53B 91.15M USD | 18.14 | $26.79 0.32 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $750.95 9.09 USD |
-1.88
|
$7.5B 90.76M USD | $11.16K 135.07 USD | $750 9.07 USD | $769 9.3 USD | $7.5B 90.76M USD | 16.82 | $44.62 0.54 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,228.75 14.87 USD |
+1
|
$7.49B 90.64M USD | $1.08K 13.04 USD | $1,216.4 14.72 USD | $1,235.95 14.95 USD | $7.49B 90.64M USD | 9.44 | $130.05 1.57 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||