Result Page 12 for Country: India Exchange: NSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (1805)
- {{country.name}}
- All countries
- India (1805)
NSE (1805)
- {{item.name}}
- All exchanges
- BSE (3388)
- NSE (1805)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (28)
- Chemicals (22)
- Specialty Chemicals (89)
- Lumber & Wood Production (5)
- Paper & Paper Products (21)
- Aluminum (6)
- Copper (6)
- Other Industrial Metals & Mining (8)
- Gold (1)
- Steel (58)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (9)
- Auto Parts (74)
- Furnishings, Fixtures & Appliances (25)
- Textile Manufacturing (77)
- Apparel Manufacturing (24)
- Footwear & Accessories (12)
- Packaging & Containers (24)
- Restaurants (7)
- Apparel Retail (6)
- Department Stores (6)
- Home Improvement Retail (1)
- Luxury Goods (16)
- Internet Retail (3)
- Specialty Retail (2)
- Leisure (1)
- Lodging (20)
- Resorts & Casinos (2)
- Travel Services (3)
- Asset Management (18)
- Mortgage Finance (10)
- Capital Markets (46)
- Financial Data & Stock Exchanges (5)
- Insurance Brokers (1)
- Shell Companies (3)
- Financial Conglomerates (9)
- Credit Services (38)
- Real Estate Services (10)
- Beverages-Non-Alcoholic (1)
- Confectioners (24)
- Farm Products (17)
- Household & Personal Products (15)
- Packaged Foods (36)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (2)
- Tobacco (4)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (2)
- Medical Care Facilities (12)
- Pharmaceutical Retailers (2)
- Medical Devices (3)
- Medical Instruments & Supplies (2)
- Diagnostics & Research (7)
- Telecom Services (12)
- Advertising Agencies (3)
- Publishing (12)
- Broadcasting (11)
- Entertainment (22)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (8)
- Thermal Coal (6)
- Aerospace & Defense (12)
- Specialty Business Services (9)
- Consulting Services (2)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (26)
- Engineering & Construction (68)
- Infrastructure Operations (10)
- Building Products & Equipment (30)
- Farm & Heavy Construction Machinery (9)
- Industrial Distribution (2)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (53)
- Metal Fabrication (24)
- Pollution & Treatment Controls (1)
- Tools & Accessories (9)
- Electrical Equipment & Parts (33)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (2)
- Marine Shipping (6)
- Trucking (2)
- Integrated Freight & Logistics (14)
- Waste Management (2)
- Information Technology Services (51)
- Communication Equipment (15)
- Computer Hardware (1)
- Consumer Electronics (3)
- Electronic Components (3)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (1)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tamilnadu Petroproducts Limited TNPETRO.NS | ₹85.32 1.03 USD |
-0.79
|
₹7.68B 92.87M USD | ₹54.81K 663.15 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹7.68B 92.87M USD | 7.87 | ₹10.83 0.13 USD | ||
| Pudumjee Paper Products Limited PDMJEPAPER.NS | ₹80.80 0.98 USD |
-2.09
|
₹7.67B 92.82M USD | ₹31.37K 379.55 USD | ₹80.10 0.97 USD | ₹82.88 1 USD | ₹7.67B 92.82M USD | 8.19 | ₹9.86 0.12 USD | ||
| N R Agarwal Industries Limited NRAIL.NS | ₹447.10 5.41 USD |
-1.77
|
₹7.61B 92.06M USD | ₹1.19K 14.38 USD | ₹444.15 5.37 USD | ₹459.95 5.56 USD | ₹7.61B 92.06M USD | 17.41 | ₹25.67 0.31 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹7.80 0.09 USD |
+2.9
|
₹7.60B 91.89M USD | ₹164.38K 1.99K USD | ₹7.51 0.09 USD | ₹7.94 0.1 USD | ₹7.60B 91.89M USD | 260.00 | ₹0.03 0.0003 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹208.10 2.52 USD |
-3.4
|
₹7.56B 91.5M USD | ₹31.43K 380.19 USD | ₹208.10 2.52 USD | ₹216.70 2.62 USD | ₹7.56B 91.5M USD | 25.98 | ₹8.01 0.1 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹269.35 3.26 USD |
-3.77
|
₹7.55B 91.31M USD | ₹37.27K 450.84 USD | ₹269.00 3.25 USD | ₹284.70 3.44 USD | ₹7.55B 91.31M USD | 22.69 | ₹11.87 0.14 USD | ||
| United Polyfab Gujarat Limited UNITEDPOLY.NS | ₹32.85 0.4 USD |
-3.35
|
₹7.54B 91.22M USD | ₹75.65K 915.18 USD | ₹32.61 0.39 USD | ₹35.00 0.42 USD | ₹7.54B 91.22M USD | 30.70 | ₹1.07 0.01 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹293.00 3.54 USD |
-1.51
|
₹7.53B 91.11M USD | ₹12.00K 145.16 USD | ₹290.10 3.51 USD | ₹305.95 3.7 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
| Heranba Industries Limited HERANBA.NS | ₹186.15 2.25 USD |
+2.66
|
₹7.45B 90.11M USD | ₹1.22M 14.81K USD | ₹177.00 2.14 USD | ₹199.25 2.41 USD | ₹7.45B 90.11M USD | 0 | -₹19.10 -0.2 USD | ||
| Maan Aluminium Limited MAANALU.NS | ₹122.53 1.48 USD |
-3.07
|
₹7.35B 88.92M USD | ₹92.04K 1.11K USD | ₹122.10 1.48 USD | ₹127.09 1.54 USD | ₹7.35B 88.92M USD | 52.14 | ₹2.35 0.03 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹130.00 1.57 USD |
-0.7
|
₹7.35B 88.88M USD | ₹24.80K 300.06 USD | ₹129.90 1.57 USD | ₹134.90 1.63 USD | ₹7.35B 88.88M USD | 12.56 | ₹10.35 0.13 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.NS | ₹570.00 6.9 USD |
-3.05
|
₹7.18B 86.86M USD | ₹9.10K 110.13 USD | ₹566.25 6.85 USD | ₹599.95 7.26 USD | ₹7.18B 86.86M USD | 132.86 | ₹4.29 0.05 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹195.88 2.37 USD |
-4.9
|
₹7.18B 86.81M USD | ₹106.56K 1.29K USD | ₹195.00 2.36 USD | ₹207.89 2.52 USD | ₹7.18B 86.81M USD | 30.36 | ₹6.45 0.08 USD | ||
| VLS Finance Limited VLSFINANCE.NS | ₹228.00 2.76 USD |
-0.39
|
₹7.15B 86.56M USD | ₹9.96K 120.46 USD | ₹226.60 2.74 USD | ₹233.28 2.82 USD | ₹7.15B 86.56M USD | 35.07 | ₹6.50 0.08 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹220.99 2.67 USD |
-2.44
|
₹7.14B 86.43M USD | ₹13.37K 161.73 USD | ₹212.90 2.58 USD | ₹237.00 2.87 USD | ₹7.14B 86.43M USD | 11.29 | ₹19.56 0.24 USD | ||
| GTPL Hathway Limited GTPL.NS | ₹63.50 0.77 USD |
+0.09
|
₹7.14B 86.4M USD | ₹16.33K 197.51 USD | ₹63.50 0.77 USD | ₹66.30 0.8 USD | ₹7.14B 86.4M USD | 45.35 | ₹1.40 0.02 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹263.00 3.18 USD |
-7.31
|
₹7.14B 86.32M USD | ₹102.59K 1.24K USD | ₹262.90 3.18 USD | ₹287.15 3.47 USD | ₹7.14B 86.32M USD | 47.81 | ₹5.50 0.07 USD | ||
| Uniphos Enterprises Limited UNIENTER.NS | ₹102.00 1.23 USD |
-2.13
|
₹7.09B 85.82M USD | ₹1.95K 23.54 USD | ₹101.95 1.23 USD | ₹106.90 1.29 USD | ₹7.09B 85.82M USD | 34.22 | ₹2.98 0.04 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹117.50 1.42 USD |
-3.07
|
₹7.05B 85.29M USD | ₹26.12K 315.96 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.05B 85.29M USD | 1.09 | ₹106.93 1.29 USD | ||
| The Sandesh Limited SANDESH.NS | ₹928.70 11.24 USD |
-1.92
|
₹7.03B 85.05M USD | ₹1.14K 13.76 USD | ₹908.80 10.99 USD | ₹969.40 11.73 USD | ₹7.03B 85.05M USD | 10.67 | ₹87.02 1.05 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹72.00 0.87 USD |
-6.34
|
₹7.02B 84.93M USD | ₹12.34K 149.33 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹7.02B 84.93M USD | 0.11 | ₹636.41 7.7 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹62.98 0.76 USD |
-3.08
|
₹7.02B 84.88M USD | ₹86.95K 1.05K USD | ₹62.75 0.76 USD | ₹65.85 0.8 USD | ₹7.02B 84.88M USD | 11.79 | ₹5.34 0.06 USD | ||
| Visa Chrome Ltd VISASTEEL.NS | ₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹63.70 0.77 USD |
-1.8
|
₹6.98B 84.47M USD | ₹80.01K 968.04 USD | ₹63.70 0.77 USD | ₹65.40 0.79 USD | ₹6.98B 84.47M USD | 22.19 | ₹2.87 0.03 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.NS | ₹462.60 5.6 USD |
-3.49
|
₹6.92B 83.71M USD | ₹58.56K 708.43 USD | ₹459.40 5.56 USD | ₹487.45 5.9 USD | ₹6.92B 83.71M USD | 15.87 | ₹29.14 0.35 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹330.50 4 USD |
+1.77
|
₹6.91B 83.62M USD | ₹7.14K 86.37 USD | ₹322.05 3.9 USD | ₹335.00 4.05 USD | ₹6.91B 83.62M USD | 16.41 | ₹20.13 0.24 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.70 0.59 USD |
-2.37
|
₹6.89B 83.41M USD | ₹51.44K 622.37 USD | ₹48.51 0.59 USD | ₹50.49 0.61 USD | ₹6.89B 83.41M USD | 0 | -₹0.12 -0.001 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹116.88 1.41 USD |
-0.58
|
₹6.88B 83.21M USD | ₹75.33K 911.34 USD | ₹114.61 1.39 USD | ₹122.00 1.48 USD | ₹6.88B 83.21M USD | 9.48 | ₹12.32 0.15 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹223.00 2.7 USD |
+1.19
|
₹6.69B 80.94M USD | ₹8.81K 106.57 USD | ₹220.38 2.67 USD | ₹227.50 2.75 USD | ₹6.69B 80.94M USD | 13.28 | ₹16.79 0.2 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹77.36 0.94 USD |
+5.56
|
₹6.68B 80.87M USD | ₹695.76K 8.42K USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹6.68B 80.87M USD | 7.82 | ₹9.88 0.12 USD | ||
| MMP Industries Limited MMP.NS | ₹262.95 3.18 USD |
-2.03
|
₹6.68B 80.81M USD | ₹11.01K 133.25 USD | ₹259.00 3.13 USD | ₹270.00 3.27 USD | ₹6.68B 80.81M USD | 21.53 | ₹12.21 0.15 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹14.94 0.18 USD |
-0.87
|
₹6.67B 80.75M USD | ₹124.60K 1.51K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹6.67B 80.75M USD | 8.44 | ₹1.77 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹117.52 1.42 USD |
-1.34
|
₹6.65B 80.43M USD | ₹81.76K 989.16 USD | ₹116.12 1.4 USD | ₹120.70 1.46 USD | ₹6.65B 80.43M USD | 18.80 | ₹6.25 0.08 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹207.00 2.5 USD |
-1.36
|
₹6.61B 80.02M USD | ₹63.38K 766.77 USD | ₹206.11 2.49 USD | ₹213.58 2.58 USD | ₹6.61B 80.02M USD | 21.01 | ₹9.85 0.12 USD | ||
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,800.00 21.78 USD |
-2.8
|
₹6.60B 79.85M USD | ₹7.10K 85.93 USD | ₹1,765.20 21.36 USD | ₹1,809.00 21.89 USD | ₹6.60B 79.85M USD | 216.08 | ₹8.33 0.1 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.30 6.79 USD |
-2.22
|
₹6.54B 79.12M USD | ₹1.19K 14.34 USD | ₹561.30 6.79 USD | ₹587.95 7.11 USD | ₹6.54B 79.12M USD | 10.05 | ₹55.80 0.68 USD | ||
| T.V. Today Network Limited TVTODAY.NS | ₹109.30 1.32 USD |
-1.08
|
₹6.52B 78.9M USD | ₹35.88K 434.05 USD | ₹108.31 1.31 USD | ₹110.82 1.34 USD | ₹6.52B 78.9M USD | 32.24 | ₹3.39 0.04 USD | ||
| 20 Microns Limited 20MICRONS.NS | ₹184.64 2.23 USD |
-1.7
|
₹6.52B 78.82M USD | ₹61.39K 742.74 USD | ₹184.50 2.23 USD | ₹188.77 2.28 USD | ₹6.52B 78.82M USD | 9.75 | ₹18.93 0.23 USD | ||
| Kuantum Papers Limited KUANTUM.NS | ₹73.50 0.89 USD |
-0.54
|
₹6.41B 77.6M USD | ₹80.98K 979.67 USD | ₹73.50 0.89 USD | ₹75.91 0.92 USD | ₹6.41B 77.6M USD | 15.28 | ₹4.81 0.06 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹183.44 2.22 USD |
-1.92
|
₹6.41B 77.59M USD | ₹374.55K 4.53K USD | ₹182.61 2.21 USD | ₹197.00 2.38 USD | ₹6.41B 77.59M USD | 20.61 | ₹8.90 0.11 USD | ||
| Pasupati Acrylon Limited PASUPTAC.NS | ₹71.03 0.86 USD |
-3.19
|
₹6.33B 76.6M USD | ₹342.38K 4.14K USD | ₹70.80 0.86 USD | ₹73.78 0.89 USD | ₹6.33B 76.6M USD | 9.05 | ₹7.84 0.09 USD | ||
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹446.25 5.4 USD |
-1.32
|
₹6.29B 76.08M USD | ₹4.31K 52.12 USD | ₹446.25 5.4 USD | ₹463.80 5.61 USD | ₹6.29B 76.08M USD | 9.89 | ₹45.09 0.55 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹92.70 1.12 USD |
-0.62
|
₹6.22B 75.29M USD | ₹150.92K 1.83K USD | ₹91.12 1.1 USD | ₹95.85 1.16 USD | ₹6.22B 75.29M USD | 130.56 | ₹0.71 0.008 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹83.88 1.02 USD |
-0.43
|
₹6.21B 75.15M USD | ₹87.85K 1.04K USD | ₹79.50 0.96 USD | ₹84.86 1.03 USD | ₹6.21B 75.15M USD | 4.41 | ₹19.15 0.23 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.10 0.45 USD |
+0.3
|
₹6.20B 75.05M USD | ₹126.97K 1.54K USD | ₹36.66 0.44 USD | ₹37.70 0.46 USD | ₹6.20B 75.05M USD | 185.49 | ₹0.20 0.002 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹411.50 4.98 USD |
-1.88
|
₹6.08B 73.53M USD | ₹2.51K 30.35 USD | ₹409.95 4.96 USD | ₹427.95 5.18 USD | ₹6.08B 73.53M USD | 19.54 | ₹21.05 0.25 USD | ||
| Iris Clothings Limited IRISDOREME.NS | ₹35.40 0.43 USD |
-1.75
|
₹6.04B 73.1M USD | ₹363.43K 4.4K USD | ₹34.71 0.42 USD | ₹36.89 0.45 USD | ₹6.04B 73.1M USD | 41.64 | ₹0.85 0.01 USD | ||
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | ₹36.23 0.44 USD |
-1.58
|
₹6.01B 72.77M USD | ₹51.53K 623.37 USD | ₹36.15 0.44 USD | ₹38.00 0.46 USD | ₹6.01B 72.77M USD | 0 | -₹5.27 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Linc Limited LINC.NS | ₹99.00 1.2 USD |
+0.2
|
₹5.89B 71.27M USD | ₹18.51K 223.89 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹5.89B 71.27M USD | 18.00 | ₹5.50 0.07 USD | ||
| Nahar Poly Films Limited NAHARPOLY.NS | ₹239.55 2.9 USD |
-2.48
|
₹5.89B 71.26M USD | ₹11.98K 144.99 USD | ₹236.65 2.86 USD | ₹247.00 2.99 USD | ₹5.89B 71.26M USD | 7.47 | ₹32.06 0.39 USD | ||
| Chemfab Alkalis Limited CHEMFAB.NS | ₹404.95 4.9 USD |
-0.01
|
₹5.82B 70.42M USD | ₹546.00 6.61 USD | ₹395.00 4.78 USD | ₹410.00 4.96 USD | ₹5.82B 70.42M USD | 0 | -₹2.39 -0.02 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.NS | ₹55.50 0.67 USD |
-0.02
|
₹5.81B 70.33M USD | ₹39.56K 478.55 USD | ₹54.00 0.65 USD | ₹56.88 0.69 USD | ₹5.81B 70.33M USD | 18.25 | ₹3.04 0.04 USD | ||
| Birla Cable Limited BIRLACABLE.NS | ₹193.52 2.34 USD |
-5
|
₹5.81B 70.24M USD | ₹119.63K 1.45K USD | ₹193.52 2.34 USD | ₹204.80 2.48 USD | ₹5.81B 70.24M USD | 34.43 | ₹5.62 0.07 USD | ||
| Rane Brake Lining Limited RBL.NS | ₹745.15 9.02 USD |
0
|
₹5.76B 69.69M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.76B 69.69M USD | 0 | ₹0.00 0 USD | ||
| Oswal Agro Mills Limited OSWALAGRO.NS | ₹42.50 0.51 USD |
+0.81
|
₹5.72B 69.18M USD | ₹5.80K 70.11 USD | ₹41.50 0.5 USD | ₹42.90 0.52 USD | ₹5.72B 69.18M USD | 0 | -₹1.64 -0.01 USD | ||
| Panache Digilife Limited PANACHE.NS | ₹375.30 4.54 USD |
+2.98
|
₹5.72B 69.14M USD | ₹17.63K 213.29 USD | ₹362.80 4.39 USD | ₹380.00 4.6 USD | ₹5.72B 69.14M USD | 42.02 | ₹8.93 0.11 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹252.45 3.05 USD |
-1.28
|
₹5.67B 68.57M USD | ₹36.33K 439.56 USD | ₹251.00 3.04 USD | ₹260.90 3.16 USD | ₹5.67B 68.57M USD | 12.93 | ₹19.51 0.24 USD | ||
| Euro India Fresh Foods Limited EIFFL.NS | ₹228.20 2.76 USD |
-0.36
|
₹5.66B 68.47M USD | ₹13.14K 158.98 USD | ₹227.50 2.75 USD | ₹232.71 2.82 USD | ₹5.66B 68.47M USD | 114.67 | ₹1.99 0.02 USD | ||
| Prakash Pipes Limited PPL.NS | ₹236.50 2.86 USD |
-1.22
|
₹5.66B 68.45M USD | ₹314.67K 3.81K USD | ₹233.61 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.45M USD | 13.06 | ₹18.10 0.22 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹261.75 3.17 USD |
-1.28
|
₹5.57B 67.44M USD | ₹25.35K 306.68 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.57B 67.44M USD | 281.45 | ₹0.93 0.01 USD | ||
| Shree Rama Multi-Tech Limited SHREERAMA.NS | ₹41.35 0.5 USD |
-4.68
|
₹5.52B 66.77M USD | ₹188.76K 2.28K USD | ₹39.55 0.48 USD | ₹44.40 0.54 USD | ₹5.52B 66.77M USD | 23.36 | ₹1.77 0.02 USD | ||
| Tera Software Limited TERASOFT.NS | ₹435.05 5.26 USD |
-2.99
|
₹5.44B 65.85M USD | ₹26.45K 320.04 USD | ₹435.00 5.26 USD | ₹465.50 5.63 USD | ₹5.44B 65.85M USD | 21.95 | ₹19.82 0.24 USD | ||
| Satia Industries Limited SATIA.NS | ₹54.25 0.66 USD |
-0.84
|
₹5.42B 65.63M USD | ₹115.16K 1.39K USD | ₹54.25 0.66 USD | ₹55.99 0.68 USD | ₹5.42B 65.63M USD | 13.26 | ₹4.09 0.05 USD | ||
| PTL Enterprises Limited PTL.NS | ₹40.65 0.49 USD |
+0.68
|
₹5.38B 65.1M USD | ₹49.94K 604.22 USD | ₹39.85 0.48 USD | ₹40.75 0.49 USD | ₹5.38B 65.1M USD | 11.64 | ₹3.49 0.04 USD | ||
| Hitech Corporation Limited HITECHCORP.NS | ₹312.30 3.79 USD |
+0.96
|
₹5.37B 65.02M USD | ₹36.81K 444.12 USD | ₹311.05 3.76 USD | ₹320.00 3.87 USD | ₹5.37B 65.02M USD | 35.35 | ₹8.85 0.11 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹70.75 0.86 USD |
+3.55
|
₹5.37B 64.96M USD | ₹38.51K 465.85 USD | ₹68.25 0.83 USD | ₹71.99 0.87 USD | ₹5.37B 64.96M USD | 214.39 | ₹0.33 0.003 USD | ||
| Entertainment Network (India) Limited ENIL.NS | ₹112.50 1.36 USD |
-2.28
|
₹5.36B 64.88M USD | ₹2.66K 32.21 USD | ₹111.35 1.35 USD | ₹114.99 1.39 USD | ₹5.36B 64.88M USD | 0 | -₹1.55 -0.01 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹1,804.40 21.83 USD |
-0.41
|
₹5.33B 64.51M USD | ₹418.00 5.06 USD | ₹1,780.00 21.54 USD | ₹1,862.00 22.53 USD | ₹5.33B 64.51M USD | 42.93 | ₹42.03 0.51 USD | ||
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | ₹54.85 0.66 USD |
-0.33
|
₹5.32B 64.36M USD | ₹23.76K 287.47 USD | ₹54.40 0.66 USD | ₹55.40 0.67 USD | ₹5.32B 64.36M USD | 7.73 | ₹7.09 0.09 USD | ||
| OnMobile Global Limited ONMOBILE.NS | ₹49.65 0.6 USD |
-1.18
|
₹5.28B 63.87M USD | ₹66.59K 805.6 USD | ₹49.10 0.59 USD | ₹50.80 0.61 USD | ₹5.28B 63.87M USD | 0 | -₹1.07 -0.01 USD | ||
| Orbit Exports Limited ORBTEXP.NS | ₹197.00 2.38 USD |
-9.15
|
₹5.22B 63.19M USD | ₹36.04K 436.06 USD | ₹192.00 2.32 USD | ₹218.90 2.65 USD | ₹5.22B 63.19M USD | 16.01 | ₹12.30 0.15 USD | ||
| Munjal Showa Limited MUNJALSHOW.NS | ₹130.50 1.58 USD |
+0.85
|
₹5.22B 63.15M USD | ₹57.13K 691.18 USD | ₹129.04 1.56 USD | ₹133.00 1.61 USD | ₹5.22B 63.15M USD | 23.85 | ₹5.47 0.07 USD | ||
| Global Education Limited GLOBAL.NS | ₹102.30 1.24 USD |
-1.03
|
₹5.21B 63M USD | ₹46.40K 561.41 USD | ₹102.10 1.24 USD | ₹105.50 1.28 USD | ₹5.21B 63M USD | 23.09 | ₹4.43 0.05 USD | ||
| Emami Paper Mills Limited EMAMIPAP.NS | ₹85.00 1.03 USD |
-0.62
|
₹5.14B 62.21M USD | ₹16.53K 199.96 USD | ₹85.00 1.03 USD | ₹86.95 1.05 USD | ₹5.14B 62.21M USD | 9.78 | ₹8.69 0.11 USD | ||
| HT Media Limited HTMEDIA.NS | ₹22.23 0.27 USD |
-1.29
|
₹5.14B 62.21M USD | ₹30.64K 370.64 USD | ₹22.23 0.27 USD | ₹22.80 0.28 USD | ₹5.14B 62.21M USD | 47.29 | ₹0.47 0.005 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹416.45 5.04 USD |
+1.95
|
₹5.14B 62.18M USD | ₹9.24K 111.74 USD | ₹411.00 4.97 USD | ₹428.75 5.19 USD | ₹5.14B 62.18M USD | 50.97 | ₹8.17 0.1 USD | ||
| S Chand And Company Limited SCHAND.NS | ₹145.50 1.76 USD |
-0.4
|
₹5.13B 62.09M USD | ₹36.26K 438.66 USD | ₹145.25 1.76 USD | ₹148.75 1.8 USD | ₹5.13B 62.09M USD | 6.75 | ₹21.55 0.26 USD | ||
| Speciality Restaurants Limited SPECIALITY.NS | ₹106.35 1.29 USD |
-1.73
|
₹5.13B 62.06M USD | ₹11.74K 142.01 USD | ₹106.29 1.29 USD | ₹109.90 1.33 USD | ₹5.13B 62.06M USD | 23.52 | ₹4.52 0.05 USD | ||
| GFL Limited GFLLIMITED.NS | ₹46.35 0.56 USD |
+3.58
|
₹5.09B 61.6M USD | ₹35.41K 428.43 USD | ₹44.50 0.54 USD | ₹46.63 0.56 USD | ₹5.09B 61.6M USD | 11.30 | ₹4.10 0.05 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| TPL Plastech Limited TPLPLASTEH.NS | ₹64.94 0.79 USD |
-1.43
|
₹5.07B 61.28M USD | ₹39.42K 476.92 USD | ₹64.52 0.78 USD | ₹66.39 0.8 USD | ₹5.07B 61.28M USD | 17.41 | ₹3.73 0.05 USD | ||
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | ₹116.96 1.42 USD |
-0.1
|
₹5.05B 61.14M USD | ₹14.23K 172.15 USD | ₹116.05 1.4 USD | ₹119.14 1.44 USD | ₹5.05B 61.14M USD | 9.84 | ₹11.88 0.14 USD | ||
| Repro India Limited REPRO.NS | ₹352.05 4.26 USD |
-2.17
|
₹5.05B 61.1M USD | ₹3.31K 40.08 USD | ₹352.00 4.26 USD | ₹367.00 4.44 USD | ₹5.05B 61.1M USD | 0 | -₹23.25 -0.2 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹78.86 0.95 USD |
-1.61
|
₹5.03B 60.85M USD | ₹23.89K 289.07 USD | ₹78.61 0.95 USD | ₹81.21 0.98 USD | ₹5.03B 60.85M USD | 7.34 | ₹10.74 0.13 USD | ||
| Peninsula Land Limited PENINLAND.NS | ₹14.94 0.18 USD |
+0.47
|
₹4.96B 59.96M USD | ₹77.86K 941.98 USD | ₹14.71 0.18 USD | ₹14.99 0.18 USD | ₹4.96B 59.96M USD | 0 | -₹4.63 -0.05 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Omax Autos Limited OMAXAUTO.NS | ₹227.62 2.75 USD |
+5
|
₹4.88B 59.05M USD | ₹77.19K 933.87 USD | ₹213.00 2.58 USD | ₹227.62 2.75 USD | ₹4.88B 59.05M USD | 13.14 | ₹17.32 0.21 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹240.30 2.91 USD |
-1.15
|
₹4.88B 59.03M USD | ₹4.05K 49 USD | ₹233.01 2.82 USD | ₹243.00 2.94 USD | ₹4.88B 59.03M USD | 25.53 | ₹9.41 0.11 USD | ||
| Pansari Developers Limited PANSARI.NS | ₹278.95 3.37 USD |
+2.16
|
₹4.87B 58.88M USD | ₹380.00 4.6 USD | ₹272.05 3.29 USD | ₹281.95 3.41 USD | ₹4.87B 58.88M USD | 28.61 | ₹9.75 0.12 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹164.50 1.99 USD |
-3.42
|
₹4.85B 58.67M USD | ₹59.98K 725.6 USD | ₹164.25 1.99 USD | ₹173.01 2.09 USD | ₹4.85B 58.67M USD | 12.94 | ₹12.71 0.15 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹51.80 0.63 USD |
-2.92
|
₹4.79B 57.93M USD | ₹39.11K 473.17 USD | ₹51.80 0.63 USD | ₹53.80 0.65 USD | ₹4.79B 57.93M USD | 20.07 | ₹2.58 0.03 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹91.50 1.11 USD |
-1.45
|
₹4.78B 57.83M USD | ₹15.05K 182.03 USD | ₹90.50 1.09 USD | ₹95.50 1.16 USD | ₹4.78B 57.83M USD | 15.88 | ₹5.76 0.07 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹324.90 3.93 USD |
+1.55
|
₹4.78B 57.82M USD | ₹7.49K 90.66 USD | ₹317.05 3.84 USD | ₹327.00 3.96 USD | ₹4.78B 57.82M USD | 38.49 | ₹8.44 0.1 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹367.00 4.44 USD |
-1.24
|
₹4.76B 57.59M USD | ₹3.92K 47.38 USD | ₹366.10 4.43 USD | ₹377.00 4.56 USD | ₹4.76B 57.59M USD | 76.61 | ₹4.79 0.06 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹22.80 0.28 USD |
-1.08
|
₹4.74B 57.34M USD | ₹134.20K 1.62K USD | ₹22.70 0.27 USD | ₹23.59 0.29 USD | ₹4.74B 57.34M USD | 0 | -₹5.41 -0.06 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹777.00 9.4 USD |
-1.43
|
₹4.74B 57.32M USD | ₹630.00 7.62 USD | ₹777.00 9.4 USD | ₹797.00 9.64 USD | ₹4.74B 57.32M USD | 26.14 | ₹29.72 0.36 USD | ||
| IRIS RegTech Solutions Limited IRIS.NS | ₹229.00 2.77 USD |
-3.64
|
₹4.71B 56.98M USD | ₹25.22K 305.06 USD | ₹226.20 2.74 USD | ₹242.80 2.94 USD | ₹4.71B 56.98M USD | 33.57 | ₹6.82 0.08 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹117.74 1.42 USD |
+1.74
|
₹4.66B 56.43M USD | ₹6.66K 80.61 USD | ₹114.35 1.38 USD | ₹120.00 1.45 USD | ₹4.66B 56.43M USD | 12.00 | ₹9.81 0.12 USD | ||
| Donear Industries Limited DONEAR.NS | ₹89.10 1.08 USD |
-0.38
|
₹4.63B 56.05M USD | ₹16.62K 201.03 USD | ₹89.10 1.08 USD | ₹90.90 1.1 USD | ₹4.63B 56.05M USD | 10.67 | ₹8.35 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||