Página 12 de resultados Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (308)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (119)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (32)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (41)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (11)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (8)
- Servicios Públicos-Renovables (7)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barbeque-Nation Hospitality Limited BARBEQUE.NS | $316.75 3.83 USD |
-1.95
|
$12.39B 149.86M USD | $130.62K 1.58K USD | $315.4 3.82 USD | $325 3.93 USD | $12.39B 149.86M USD | 0 | -$7.11 -0.08 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $185.58 2.25 USD |
-0.71
|
$12.38B 149.82M USD | $113.41K 1.37K USD | $185.11 2.24 USD | $189.84 2.3 USD | $12.38B 149.82M USD | 18.12 | $10.24 0.12 USD | |
| Heranba Industries Limited HERANBA.NS | $304.4 3.68 USD |
-1.2
|
$12.26B 148.27M USD | $30.04K 363.47 USD | $293.65 3.55 USD | $311 3.76 USD | $12.26B 148.27M USD | 395.32 | $0.77 0.009 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $775.4 9.38 USD |
-0.51
|
$12.24B 148.03M USD | $20.14K 243.7 USD | $768.05 9.29 USD | $788 9.53 USD | $12.24B 148.03M USD | 52.92 | $14.65 0.18 USD | |
| Fairchem Organics Limited FAIRCHEMOR.NS | $934.45 11.31 USD |
-0.78
|
$12.21B 147.71M USD | $9.04K 109.31 USD | $932.8 11.29 USD | $955.9 11.56 USD | $12.21B 147.71M USD | 55.42 | $16.86 0.2 USD | |
| Dhunseri Ventures Limited DVL.NS | $345.95 4.19 USD |
+0.8
|
$12.12B 146.66M USD | $19.18K 232.08 USD | $343.3 4.15 USD | $348.75 4.22 USD | $12.12B 146.66M USD | 8.40 | $41.15 0.5 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.66 1.57 USD |
-1.53
|
$11.94B 144.47M USD | $137.43K 1.66K USD | $129 1.56 USD | $133 1.61 USD | $11.94B 144.47M USD | 40.01 | $3.24 0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $536.1 6.49 USD |
-0.43
|
$11.84B 143.21M USD | $3.66K 44.27 USD | $534.1 6.46 USD | $542 6.56 USD | $11.84B 143.21M USD | 26.06 | $20.57 0.25 USD | |
| Valiant Organics Limited VALIANTORG.NS | $421.35 5.1 USD |
-0.72
|
$11.8B 142.76M USD | $17.55K 212.31 USD | $407.5 4.93 USD | $429.95 5.2 USD | $11.8B 142.76M USD | 0 | -$1.23 -0.01 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $78.88 0.95 USD |
+0.66
|
$11.69B 141.46M USD | $139.56K 1.69K USD | $78.03 0.94 USD | $79.1 0.96 USD | $11.69B 141.46M USD | 46.12 | $1.71 0.02 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $301.45 3.65 USD |
+0.48
|
$11.5B 139.09M USD | $40.05K 484.56 USD | $299.85 3.63 USD | $305 3.69 USD | $11.5B 139.09M USD | 13.01 | $23.16 0.28 USD | |
| Tamil Nadu Newsprint and Papers Limited TNPL.NS | $166.09 2.01 USD |
+0.81
|
$11.5B 139.07M USD | $72.21K 873.67 USD | $163.81 1.98 USD | $167 2.02 USD | $11.5B 139.07M USD | 307.57 | $0.54 0.006 USD | |
| Crest Ventures Limited CREST.NS | $405.2 4.9 USD |
+0.31
|
$11.43B 138.23M USD | $40.4K 488.78 USD | $401.6 4.86 USD | $415.05 5.02 USD | $11.43B 138.23M USD | 13.02 | $31.1 0.38 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $289.1 3.5 USD |
-0.7
|
$11.4B 137.98M USD | $82.43K 997.23 USD | $287.3 3.48 USD | $294.3 3.56 USD | $11.4B 137.98M USD | 16.46 | $17.56 0.21 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.NS | $655.2 7.93 USD |
-0.61
|
$11.33B 137.09M USD | $28.28K 342.14 USD | $646.8 7.83 USD | $680.15 8.23 USD | $11.33B 137.09M USD | 12.85 | $50.96 0.62 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.6 6.83 USD |
+0.27
|
$11.31B 136.82M USD | $22.68K 274.37 USD | $562 6.8 USD | $570 6.9 USD | $11.31B 136.82M USD | 13.73 | $41.11 0.5 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $83.37 1.01 USD |
-0.12
|
$11.3B 136.72M USD | $413.43K 5K USD | $81.6 0.99 USD | $84.27 1.02 USD | $11.3B 136.72M USD | 43.64 | $1.91 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $196.97 2.38 USD |
+4.89
|
$11.17B 135.11M USD | $316K 3.82K USD | $188.67 2.28 USD | $197.16 2.39 USD | $11.17B 135.11M USD | 15.00 | $13.13 0.16 USD | |
| Gulshan Polyols Limited GULPOLY.NS | $178.03 2.15 USD |
-1.24
|
$11.1B 134.25M USD | $67.78K 820.03 USD | $177.31 2.15 USD | $181.96 2.2 USD | $11.1B 134.25M USD | 45.07 | $3.95 0.05 USD | |
| Chemfab Alkalis Limited CHEMFAB.NS | $767.15 9.28 USD |
+1.54
|
$11.03B 133.4M USD | $2.35K 28.38 USD | $746.05 9.03 USD | $776 9.39 USD | $11.03B 133.4M USD | 0 | -$4.84 -0.05 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $115.9 1.4 USD |
-1.56
|
$11B 133.14M USD | $80.41K 972.78 USD | $114.51 1.39 USD | $117.44 1.42 USD | $11B 133.14M USD | 11.48 | $10.09 0.12 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.67 1.19 USD |
+1.58
|
$11B 133.14M USD | $157.54K 1.91K USD | $97.47 1.18 USD | $99.4 1.2 USD | $11B 133.14M USD | 22.17 | $4.45 0.05 USD | |
| Century Enka Limited CENTENKA.NS | $499.3 6.04 USD |
-1.46
|
$10.91B 131.99M USD | $27.52K 332.89 USD | $496 6 USD | $509.2 6.16 USD | $10.91B 131.99M USD | 16.42 | $30.4 0.37 USD | |
| GKW Limited GKWLIMITED.NS | $1,802.2 21.8 USD |
-3.06
|
$10.75B 130.09M USD | $1.72K 20.75 USD | $1,756 21.24 USD | $1,940 23.47 USD | $10.75B 130.09M USD | 0 | -$30.86 -0.3 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | $330.9 4 USD |
+6.57
|
$10.7B 129.46M USD | $237.9K 2.88K USD | $309.8 3.75 USD | $334.35 4.05 USD | $10.7B 129.46M USD | 18.15 | $18.23 0.22 USD | |
| Kothari Petrochemicals Limited KOTHARIPET.NS | $181.58 2.2 USD |
-0.92
|
$10.69B 129.27M USD | $60.38K 730.46 USD | $179.87 2.18 USD | $184.64 2.23 USD | $10.69B 129.27M USD | 16.24 | $11.18 0.14 USD | |
| Royal Orchid Hotels Limited ROHLTD.NS | $388.1 4.7 USD |
+0.62
|
$10.68B 129.24M USD | $42.13K 509.65 USD | $386.4 4.67 USD | $392.1 4.74 USD | $10.68B 129.24M USD | 22.51 | $17.24 0.21 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $89.18 1.08 USD |
-2
|
$10.67B 129.04M USD | $2.43K 29.37 USD | $89.18 1.08 USD | $89.2 1.08 USD | $10.67B 129.04M USD | 0 | -$0.93 -0.01 USD | |
| Selan Exploration Technology Limited SELAN.NS | $699.75 8.47 USD |
+2.32
|
$10.64B 128.68M USD | $157.45K 1.9K USD | $681.05 8.24 USD | $719 8.7 USD | $10.64B 128.68M USD | 14.53 | $48.15 0.58 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $195.12 2.36 USD |
+0.73
|
$10.51B 127.18M USD | $101.16K 1.22K USD | $194 2.35 USD | $196.74 2.38 USD | $10.51B 127.18M USD | 6.56 | $29.73 0.36 USD | |
| New Delhi Television Limited NDTV.NS | $162.48 1.97 USD |
+3.12
|
$10.48B 126.73M USD | $109.01K 1.32K USD | $154.6 1.87 USD | $163 1.97 USD | $10.48B 126.73M USD | 0 | -$33.52 -0.4 USD | |
| Uniphos Enterprises Limited UNIENTER.NS | $150.2 1.82 USD |
-2.59
|
$10.45B 126.38M USD | $41.79K 505.63 USD | $147.59 1.79 USD | $155.3 1.88 USD | $10.45B 126.38M USD | 3004.00 | $0.05 0.0006 USD | |
| NCL Industries Limited NCLIND.NS | $230.3 2.79 USD |
+1.12
|
$10.42B 126.03M USD | $272.71K 3.3K USD | $228.8 2.77 USD | $233 2.82 USD | $10.42B 126.03M USD | 41.79 | $5.51 0.07 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,033.5 12.5 USD |
+1.05
|
$10.34B 125.09M USD | $14.59K 176.48 USD | $1,032 12.49 USD | $1,043.25 12.62 USD | $10.34B 125.09M USD | 40.57 | $25.47 0.31 USD | |
| Allied Digital Services Limited ADSL.NS | $183.32 2.22 USD |
-1.05
|
$10.34B 125.07M USD | $145.04K 1.75K USD | $182.89 2.21 USD | $187.01 2.26 USD | $10.34B 125.07M USD | 37.33 | $4.91 0.06 USD | |
| Hexa Tradex Limited HEXATRADEX.NS | $186.29 2.25 USD |
+0.34
|
$10.31B 124.75M USD | $4.68K 56.63 USD | $185 2.24 USD | $190 2.3 USD | $10.31B 124.75M USD | 0 | -$4.51 -0.05 USD | |
| T.V. Today Network Limited TVTODAY.NS | $172.19 2.08 USD |
+0.15
|
$10.27B 124.3M USD | $48.03K 581.02 USD | $170.7 2.07 USD | $173 2.09 USD | $10.27B 124.3M USD | 12.46 | $13.81 0.17 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $291.85 3.53 USD |
-0.56
|
$10.27B 124.2M USD | $37.89K 458.44 USD | $291.1 3.52 USD | $300.8 3.64 USD | $10.27B 124.2M USD | 31.65 | $9.22 0.11 USD | |
| AVT Natural Products Limited AVTNPL.NS | $66.77 0.81 USD |
+3.73
|
$10.18B 123.13M USD | $814.18K 9.85K USD | $64.66 0.78 USD | $70.51 0.85 USD | $10.18B 123.13M USD | 21.06 | $3.17 0.04 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $503.25 6.09 USD |
-0.48
|
$10.07B 121.88M USD | $43.94K 531.65 USD | $500.2 6.05 USD | $514 6.22 USD | $10.07B 121.88M USD | 11.45 | $43.95 0.53 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Jindal Photo Limited JINDALPHOT.NS | $941.2 11.39 USD |
-2
|
$10.04B 121.51M USD | $1.91K 23.06 USD | $941.2 11.39 USD | $960.4 11.62 USD | $10.04B 121.51M USD | 4.27 | $220.22 2.66 USD | |
| Peninsula Land Limited PENINLAND.NS | $29.66 0.36 USD |
+4.99
|
$10.04B 121.48M USD | $206.36K 2.5K USD | $27.82 0.34 USD | $29.66 0.36 USD | $10.04B 121.48M USD | 0 | -$1.11 -0.01 USD | |
| Kuantum Papers Limited KUANTUM.NS | $113.83 1.38 USD |
-0.95
|
$9.97B 120.63M USD | $95.01K 1.15K USD | $112.6 1.36 USD | $118 1.43 USD | $9.97B 120.63M USD | 8.62 | $13.2 0.16 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.7 3.32 USD |
-1.66
|
$9.91B 119.88M USD | $15.44K 186.76 USD | $273.55 3.31 USD | $280 3.39 USD | $9.91B 119.88M USD | 88.61 | $3.1 0.04 USD | |
| Max India Limited MAXIND.NS | $189.33 2.29 USD |
-0.21
|
$9.88B 119.5M USD | $22.17K 268.22 USD | $185.5 2.24 USD | $191.65 2.32 USD | $9.88B 119.5M USD | 0 | -$30.7 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.NS | $148.61 1.8 USD |
+4.32
|
$9.88B 119.49M USD | $896.89K 10.85K USD | $142.24 1.72 USD | $150.5 1.82 USD | $9.88B 119.49M USD | 265.37 | $0.56 0.006 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $153.3 1.85 USD |
-1.06
|
$9.86B 119.28M USD | $207.67K 2.51K USD | $152.98 1.85 USD | $156.6 1.89 USD | $9.86B 119.28M USD | 19.21 | $7.98 0.1 USD | |
| Creative Newtech Limited CREATIVE.NS | $692.85 8.38 USD |
-0.74
|
$9.78B 118.31M USD | $59K 713.79 USD | $675.05 8.17 USD | $719.8 8.71 USD | $9.78B 118.31M USD | 21.53 | $32.18 0.39 USD | |
| Prakash Pipes Limited PPL.NS | $404.4 4.89 USD |
+0.22
|
$9.67B 117.02M USD | $57.14K 691.35 USD | $402.1 4.86 USD | $408.95 4.95 USD | $9.67B 117.02M USD | 11.64 | $34.74 0.42 USD | |
| Jindal Poly Investment and Finance Company Limited JPOLYINVST.NS | $911.9 11.03 USD |
-0.17
|
$9.59B 115.97M USD | $12.81K 154.99 USD | $900 10.89 USD | $916.3 11.09 USD | $9.59B 115.97M USD | 3.24 | $281.43 3.4 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $300.8 3.64 USD |
-2.29
|
$9.57B 115.76M USD | $7.59K 91.87 USD | $298.35 3.61 USD | $309.7 3.75 USD | $9.57B 115.76M USD | 0 | -$28.66 -0.3 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.84 0.92 USD |
+2.74
|
$9.55B 115.56M USD | $555.32K 6.72K USD | $73.35 0.89 USD | $77.4 0.94 USD | $9.55B 115.56M USD | 51.59 | $1.47 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $630 7.62 USD |
+0.16
|
$9.52B 115.18M USD | $4.72K 57.09 USD | $630 7.62 USD | $636 7.69 USD | $9.52B 115.18M USD | 15.06 | $41.83 0.51 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $674.4 8.16 USD |
+1.44
|
$9.5B 114.98M USD | $13.47K 163.01 USD | $664.15 8.04 USD | $686 8.3 USD | $9.5B 114.98M USD | 8.68 | $77.65 0.94 USD | |
| Wanbury Limited WANBURY.NS | $283.7 3.43 USD |
+4.07
|
$9.42B 114M USD | $42.02K 508.34 USD | $271.15 3.28 USD | $286.2 3.46 USD | $9.42B 114M USD | 31.62 | $8.97 0.11 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $112.69 1.36 USD |
-0.34
|
$9.41B 113.84M USD | $45.1K 545.61 USD | $112 1.36 USD | $114.5 1.39 USD | $9.41B 113.84M USD | 15.08 | $7.47 0.09 USD | |
| Chembond Material Technologies Limited CHEMBOND.NS | $232.52 2.81 USD |
+0.78
|
$9.38B 113.49M USD | $10.98K 132.85 USD | $220 2.66 USD | $234 2.83 USD | $9.38B 113.49M USD | 17.80 | $13.06 0.16 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $363.8 4.4 USD |
-2.56
|
$9.35B 113.18M USD | $24.97K 302.05 USD | $360 4.36 USD | $372 4.5 USD | $9.35B 113.18M USD | 0 | -$28.96 -0.3 USD | |
| Prime Securities Limited PRIMESECU.NS | $277.06 3.35 USD |
+1.62
|
$9.35B 113.14M USD | $64.12K 775.68 USD | $273.34 3.31 USD | $280.53 3.39 USD | $9.35B 113.14M USD | 24.84 | $11.15 0.13 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | $65.29 0.79 USD |
+0.9
|
$9.24B 111.83M USD | $100.77K 1.22K USD | $65 0.79 USD | $67.03 0.81 USD | $9.24B 111.83M USD | 96.01 | $0.68 0.008 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $602 7.28 USD |
+1.5
|
$9.2B 111.35M USD | $3.37K 40.74 USD | $602 7.28 USD | $604.95 7.32 USD | $9.2B 111.35M USD | 65.50 | $9.19 0.11 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $379 4.59 USD |
+0.44
|
$9.19B 111.15M USD | $13.5K 163.38 USD | $374.3 4.53 USD | $381 4.61 USD | $9.19B 111.15M USD | 24.43 | $15.51 0.19 USD | |
| Aptech Limited APTECHT.NS | $158 1.91 USD |
+1.06
|
$9.16B 110.87M USD | $50.97K 616.6 USD | $155.4 1.88 USD | $159.9 1.93 USD | $9.16B 110.87M USD | 48.17 | $3.28 0.04 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,499 18.14 USD |
-1.25
|
$9.15B 110.7M USD | $1.34K 16.18 USD | $1,480.1 17.91 USD | $1,523.8 18.44 USD | $9.15B 110.7M USD | 10.06 | $148.91 1.8 USD | |
| Automotive Stampings and Assemblies Limited ASAL.NS | $571.9 6.92 USD |
-2.12
|
$9.07B 109.77M USD | $57.25K 692.65 USD | $570.15 6.9 USD | $592.05 7.16 USD | $9.07B 109.77M USD | 54.05 | $10.58 0.13 USD | |
| Bhartiya International Ltd. BIL.NS | $694.35 8.4 USD |
-0.57
|
$9.02B 109.08M USD | $2.11K 25.48 USD | $681 8.24 USD | $712 8.61 USD | $9.02B 109.08M USD | 55.54 | $12.5 0.15 USD | |
| Kopran Limited KOPRAN.NS | $185.48 2.24 USD |
+0.37
|
$8.97B 108.47M USD | $166.25K 2.01K USD | $184.27 2.23 USD | $188 2.27 USD | $8.97B 108.47M USD | 23.24 | $7.98 0.1 USD | |
| Satia Industries Limited SATIA.NS | $89.49 1.08 USD |
+2.5
|
$8.95B 108.27M USD | $414.86K 5.02K USD | $86.9 1.05 USD | $92.6 1.12 USD | $8.95B 108.27M USD | 7.54 | $11.86 0.14 USD | |
| Zuari Agro Chemicals Limited ZUARI.NS | $211.25 2.56 USD |
+0.1
|
$8.88B 107.49M USD | $127.46K 1.54K USD | $210.1 2.54 USD | $213.42 2.58 USD | $8.88B 107.49M USD | 5.39 | $39.17 0.47 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,550.8 18.76 USD |
-0.62
|
$8.88B 107.41M USD | $4.91K 59.45 USD | $1,550 18.75 USD | $1,568.6 18.98 USD | $8.88B 107.41M USD | 13.50 | $114.85 1.39 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $146.24 1.77 USD |
+0.18
|
$8.87B 107.26M USD | $14.91K 180.36 USD | $143.5 1.74 USD | $149.9 1.81 USD | $8.87B 107.26M USD | 24.53 | $5.96 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $83.82 1.01 USD |
-2.58
|
$8.74B 105.76M USD | $263.36K 3.19K USD | $83.5 1.01 USD | $86.73 1.05 USD | $8.74B 105.76M USD | 15.60 | $5.37 0.06 USD | |
| The Sandesh Limited SANDESH.NS | $1,153.9 13.96 USD |
-0.32
|
$8.73B 105.67M USD | $1.06K 12.86 USD | $1,149 13.9 USD | $1,170.2 14.16 USD | $8.73B 105.67M USD | 11.32 | $101.87 1.23 USD | |
| Everest Industries Limited EVERESTIND.NS | $549.3 6.65 USD |
+2
|
$8.69B 105.13M USD | $2.75K 33.32 USD | $549 6.64 USD | $549.3 6.65 USD | $8.69B 105.13M USD | 0 | -$2.26 -0.02 USD | |
| Linc Limited LINC.NS | $145.95 1.77 USD |
+0.17
|
$8.68B 105.04M USD | $36.27K 438.84 USD | $145 1.75 USD | $147.99 1.79 USD | $8.68B 105.04M USD | 23.20 | $6.29 0.08 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.NS | $87.86 1.06 USD |
+5
|
$8.62B 104.33M USD | $486.5K 5.89K USD | $83 1 USD | $87.86 1.06 USD | $8.62B 104.33M USD | 627.57 | $0.14 0.001 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $709.35 8.58 USD |
-0.61
|
$8.62B 104.29M USD | $2.06K 24.89 USD | $704.35 8.52 USD | $718.85 8.7 USD | $8.62B 104.29M USD | 14.70 | $48.25 0.58 USD | |
| Nahar Poly Films Limited NAHARPOLY.NS | $349.1 4.22 USD |
-1.33
|
$8.58B 103.85M USD | $13.26K 160.44 USD | $346.5 4.19 USD | $359.85 4.35 USD | $8.58B 103.85M USD | 18.10 | $19.28 0.23 USD | |
| Shivalik Rasayan Limited SHIVALIK.NS | $543.4 6.57 USD |
-0.19
|
$8.56B 103.55M USD | $50.21K 607.48 USD | $540.1 6.53 USD | $567.05 6.86 USD | $8.56B 103.55M USD | 51.16 | $10.62 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.81 3.01 USD |
+0.61
|
$8.46B 102.38M USD | $10.96K 132.62 USD | $247.4 2.99 USD | $251.01 3.04 USD | $8.46B 102.38M USD | 18.52 | $13.43 0.16 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $77.86 0.94 USD |
-0.65
|
$8.46B 102.29M USD | $43.76K 529.47 USD | $77.75 0.94 USD | $79.1 0.96 USD | $8.46B 102.29M USD | 25.61 | $3.04 0.04 USD | |
| S Chand And Company Limited SCHAND.NS | $238.3 2.88 USD |
-0.25
|
$8.41B 101.76M USD | $55.56K 672.21 USD | $236 2.86 USD | $241.36 2.92 USD | $8.41B 101.76M USD | 13.20 | $18.04 0.22 USD | |
| Bhageria Industries Limited BHAGERIA.NS | $188.96 2.29 USD |
+0.4
|
$8.26B 99.96M USD | $12.02K 145.37 USD | $187.78 2.27 USD | $191.99 2.32 USD | $8.26B 99.96M USD | 20.40 | $9.26 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $358.5 4.34 USD |
-3.32
|
$8.15B 98.64M USD | $396.63K 4.8K USD | $356 4.31 USD | $368.75 4.46 USD | $8.15B 98.64M USD | 30.30 | $11.83 0.14 USD | |
| GeeCee Ventures Limited GEECEE.NS | $389.05 4.71 USD |
+0.56
|
$8.14B 98.43M USD | $3.62K 43.78 USD | $385.45 4.66 USD | $391 4.73 USD | $8.14B 98.43M USD | 17.39 | $22.36 0.27 USD | |
| 20 Microns Limited 20MICRONS.NS | $229.36 2.77 USD |
-0.4
|
$8.11B 98.07M USD | $103.32K 1.25K USD | $228.51 2.76 USD | $237.86 2.88 USD | $8.11B 98.07M USD | 12.96 | $17.69 0.21 USD | |
| RSWM Limited RSWM.NS | $171.78 2.08 USD |
-0.03
|
$8.09B 97.89M USD | $40.34K 488.07 USD | $170.84 2.07 USD | $174 2.11 USD | $8.09B 97.89M USD | 0 | -$8.51 -0.1 USD | |
| Synergy Green Industries Limited SGIL.NS | $514.85 6.23 USD |
-1.39
|
$8.08B 97.79M USD | $20.38K 246.6 USD | $510.8 6.18 USD | $530.15 6.41 USD | $8.08B 97.79M USD | 46.29 | $11.12 0.13 USD | |
| Shalimar Paints Limited SHALPAINTS.NS | $96.01 1.16 USD |
-1.07
|
$8.04B 97.24M USD | $215.69K 2.61K USD | $95.62 1.16 USD | $98.35 1.19 USD | $8.04B 97.24M USD | 0 | -$9.58 -0.1 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $153.14 1.85 USD |
+0.54
|
$8.02B 97.04M USD | $8.69K 105.15 USD | $151.22 1.83 USD | $154.64 1.87 USD | $8.02B 97.04M USD | 18.83 | $8.13 0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $236.09 2.86 USD |
+0.24
|
$7.92B 95.83M USD | $19.53K 236.28 USD | $235 2.84 USD | $239.19 2.89 USD | $7.92B 95.83M USD | 18.66 | $12.65 0.15 USD | |
| TVS Electronics Limited TVSELECT.NS | $424.15 5.13 USD |
+0.56
|
$7.91B 95.7M USD | $7.59K 91.78 USD | $417.55 5.05 USD | $428 5.18 USD | $7.91B 95.7M USD | 0 | -$203 -2.4 USD | |
| Sakar Healthcare Limited SAKAR.NS | $362.25 4.38 USD |
-1.02
|
$7.88B 95.32M USD | $31.78K 384.47 USD | $347.7 4.21 USD | $370.1 4.48 USD | $7.88B 95.32M USD | 52.96 | $6.84 0.08 USD | |
| Kriti Industries (India) Limited KRITI.NS | $147.07 1.78 USD |
-1.26
|
$7.83B 94.67M USD | $16.25K 196.54 USD | $145.5 1.76 USD | $150 1.81 USD | $7.83B 94.67M USD | 0 | -$0.79 -0.009 USD | |
| Transworld Shipping Lines Limited SHREYAS.NS | $355.85 4.31 USD |
0
|
$7.81B 94.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 94.53M USD | 0 | $0 0 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $74.94 0.91 USD |
+4.99
|
$7.77B 93.97M USD | $2.36K 28.55 USD | $74.94 0.91 USD | $74.94 0.91 USD | $7.77B 93.97M USD | 5.86 | $12.78 0.15 USD | |
| Megasoft Limited MEGASOFT.NS | $104.25 1.26 USD |
+5
|
$7.76B 93.9M USD | $210.16K 2.54K USD | $102 1.23 USD | $104.25 1.26 USD | $7.76B 93.9M USD | 0 | -$4.06 -0.04 USD | |
| STEL Holdings Limited STEL.NS | $419.95 5.08 USD |
+1.82
|
$7.75B 93.77M USD | $6.05K 73.21 USD | $404.15 4.89 USD | $424.95 5.14 USD | $7.75B 93.77M USD | 48.71 | $8.62 0.1 USD | |
| Mindteck (India) Limited MINDTECK.NS | $240.05 2.9 USD |
-1.23
|
$7.65B 92.61M USD | $58.96K 713.33 USD | $239 2.89 USD | $245.7 2.97 USD | $7.65B 92.61M USD | 26.76 | $8.97 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||