国家/地区：印度，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.26T 148.36B USD | $2.03M 24.61K USD | $3,367 40.74 USD | $3,414 41.3 USD | $12.26T 148.36B USD | 25.21 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 25.11 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,674 20.25 USD |
-2
|
$4.54T 54.94B USD | $2.89M 35.01K USD | $1,671 20.22 USD | $1,714.3 20.74 USD | $4.54T 54.94B USD | 26.13 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $11.56M 139.87K USD | $264.85 3.2 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.40 | $12.51 0.15 USD | |
| Wipro Limited WIPRO.BO | $267.7 3.24 USD |
-0.69
|
$2.8T 33.91B USD | $211.47K 2.56K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.8T 33.91B USD | 21.39 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.43T 17.29B USD | $1.17M 14.2K USD | $1,612 19.5 USD | $1,636.4 19.8 USD | $1.43T 17.29B USD | 33.69 | $47.92 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $276.24K 3.34K USD | $5,711 69.09 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$645.88B 7.81B USD | $939K 11.36K USD | $1,922.6 23.26 USD | $1,960 23.71 USD | $645.88B 7.81B USD | 76.79 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$544.35B 6.59B USD | $444.79K 5.38K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $544.35B 6.59B USD | 32.06 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,259.6 15.24 USD |
-0.92
|
$342.24B 4.14B USD | $393.6K 4.76K USD | $1,257 15.21 USD | $1,275.8 15.44 USD | $342.24B 4.14B USD | 41.10 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $366.65 4.44 USD |
+0.33
|
$255.43B 3.09B USD | $557.62K 6.75K USD | $365.15 4.42 USD | $370.95 4.49 USD | $255.43B 3.09B USD | 43.59 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.95 3.64 USD |
-2.21
|
$236.88B 2.87B USD | $1.82M 21.96K USD | $300 3.63 USD | $309.4 3.74 USD | $236.88B 2.87B USD | 14.65 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,190.8 50.7 USD |
+1.67
|
$208.15B 2.52B USD | $494.9K 5.99K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $208.15B 2.52B USD | 44.01 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.25 10.27 USD |
+0.51
|
$195.36B 2.36B USD | $411.23K 4.98K USD | $840.3 10.17 USD | $855.9 10.35 USD | $195.36B 2.36B USD | 29.91 | $28.39 0.34 USD | |
| Sonata Software Limited SONATSOFTW.BO | $433.8 5.25 USD |
-1.45
|
$120.45B 1.46B USD | $176.28K 2.13K USD | $429.15 5.19 USD | $443.4 5.36 USD | $120.45B 1.46B USD | 28.40 | $15.27 0.18 USD | |
| Sonata Software Limited SONATSOFTW.NS | $433.65 5.25 USD |
-1.43
|
$120.41B 1.46B USD | $1.9M 22.95K USD | $429 5.19 USD | $443.15 5.36 USD | $120.41B 1.46B USD | 28.39 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $429.35 5.19 USD |
-1.13
|
$119.3B 1.44B USD | $681.79K 8.25K USD | $428.3 5.18 USD | $434.2 5.25 USD | $119.3B 1.44B USD | 23.20 | $18.5 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.45 7.64 USD |
-0.86
|
$96.31B 1.17B USD | $199K 2.41K USD | $630 7.62 USD | $641.35 7.76 USD | $96.31B 1.17B USD | 51.63 | $12.23 0.15 USD | |
| Saksoft Limited SAKSOFT.NS | $229.4 2.78 USD |
-1.27
|
$29.16B 352.81M USD | $529.06K 6.4K USD | $228.1 2.76 USD | $235.5 2.85 USD | $29.16B 352.81M USD | 27.97 | $8.2 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
+0.5
|
$10.91B 131.97M USD | $701.29K 8.48K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.91B 131.97M USD | 166.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $9.99 0.12 USD |
+0.4
|
$10.9B 131.84M USD | $172.01K 2.08K USD | $9.9 0.12 USD | $10.06 0.12 USD | $10.9B 131.84M USD | 166.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.79 0.03 USD |
-0.71
|
$4.82B 58.32M USD | $644.37K 7.8K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.82B 58.32M USD | 139.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
-0.71
|
$4.82B 58.32M USD | $1.9M 22.97K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.82B 58.32M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.92 0.19 USD |
-0.69
|
$4.37B 52.85M USD | $338.25K 4.09K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.37B 52.85M USD | 21.80 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
+0.12
|
$4.11B 49.66M USD | $301.58K 3.65K USD | $24 0.29 USD | $24.74 0.3 USD | $4.11B 49.66M USD | 16.16 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,384.35 40.95 USD |
-0.65
|
$12.26T 148.38B USD | $79.9K 966.69 USD | $3,366.9 40.73 USD | $3,416.6 41.34 USD | $12.26T 148.38B USD | 25.21 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,633.9 19.77 USD |
-0.29
|
$6.77T 81.93B USD | $400.09K 4.84K USD | $1,624 19.65 USD | $1,638.65 19.82 USD | $6.77T 81.93B USD | 25.11 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,674.05 20.25 USD |
-2.03
|
$4.54T 54.92B USD | $200.07K 2.42K USD | $1,671.5 20.22 USD | $1,711.7 20.71 USD | $4.54T 54.92B USD | 26.12 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,615.2 19.54 USD |
-1.21
|
$1.43T 17.29B USD | $13.73K 166.1 USD | $1,611.65 19.5 USD | $1,636.8 19.8 USD | $1.43T 17.29B USD | 33.71 | $47.91 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,721.4 69.22 USD |
-1.17
|
$892.11B 10.79B USD | $7.64K 92.42 USD | $5,708 69.06 USD | $5,809.35 70.28 USD | $892.11B 10.79B USD | 63.35 | $90.31 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,930.85 23.36 USD |
-0.96
|
$645.73B 7.81B USD | $65.07K 787.18 USD | $1,922.55 23.26 USD | $1,959.65 23.71 USD | $645.73B 7.81B USD | 76.77 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,863 34.64 USD |
-1.62
|
$544.18B 6.58B USD | $14.01K 169.52 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $544.18B 6.58B USD | 32.04 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,314.4 52.2 USD |
-0.5
|
$461.23B 5.58B USD | $74.13K 896.79 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.23B 5.58B USD | 36.18 | $119.24 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,312.5 52.17 USD |
-0.57
|
$460.88B 5.58B USD | $3.87K 46.78 USD | $4,308.05 52.12 USD | $4,350.05 52.63 USD | $460.88B 5.58B USD | 36.15 | $119.28 1.44 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,259.35 15.24 USD |
-0.94
|
$342.17B 4.14B USD | $43.4K 525.09 USD | $1,257.4 15.21 USD | $1,275.5 15.43 USD | $342.17B 4.14B USD | 41.10 | $30.64 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $366.7 4.44 USD |
+0.29
|
$255.32B 3.09B USD | $25.48K 308.27 USD | $361.25 4.37 USD | $370.7 4.48 USD | $255.32B 3.09B USD | 43.60 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $301.5 3.65 USD |
-1.87
|
$237.7B 2.88B USD | $49.44K 598.11 USD | $300.25 3.63 USD | $309.4 3.74 USD | $237.7B 2.88B USD | 14.69 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,191.35 50.71 USD |
+1.65
|
$208.09B 2.52B USD | $18.95K 229.3 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $208.09B 2.52B USD | 44.19 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $849.2 10.27 USD |
+0.53
|
$195.4B 2.36B USD | $19.25K 232.89 USD | $840.7 10.17 USD | $855 10.34 USD | $195.4B 2.36B USD | 29.82 | $28.47 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,371.8 40.79 USD |
+0.12
|
$160.28B 1.94B USD | $1.04K 12.59 USD | $3,322.7 40.2 USD | $3,395.8 41.08 USD | $160.28B 1.94B USD | 30.06 | $112.15 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,372 40.8 USD |
+0.09
|
$160.24B 1.94B USD | $34.72K 420.05 USD | $3,321 40.18 USD | $3,412 41.28 USD | $160.24B 1.94B USD | 30.05 | $112.18 1.36 USD | |
| Birlasoft Limited BSOFT.BO | $429.35 5.19 USD |
-1.08
|
$119.3B 1.44B USD | $24.65K 298.18 USD | $428.45 5.18 USD | $434.1 5.25 USD | $119.3B 1.44B USD | 23.22 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $631.85 7.64 USD |
-0.68
|
$96.48B 1.17B USD | $9K 108.9 USD | $630.3 7.63 USD | $648.15 7.84 USD | $96.48B 1.17B USD | 51.45 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,579.4 31.21 USD |
+0.42
|
$79.82B 965.72M USD | $61.48K 743.83 USD | $2,552.1 30.88 USD | $2,598.8 31.44 USD | $79.82B 965.72M USD | 21.36 | $120.72 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,577.25 31.18 USD |
+0.44
|
$79.78B 965.24M USD | $2.61K 31.53 USD | $2,556 30.92 USD | $2,626 31.77 USD | $79.78B 965.24M USD | 21.37 | $120.6 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.75 5.45 USD |
+0.68
|
$53.87B 651.69M USD | $157.35K 1.9K USD | $445.3 5.39 USD | $454.9 5.5 USD | $53.87B 651.69M USD | 39.64 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.7 21.89 USD |
-0.98
|
$49.43B 598.06M USD | $24.8K 299.98 USD | $1,800.1 21.78 USD | $1,834.9 22.2 USD | $49.43B 598.06M USD | 24.87 | $72.74 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $667.3 8.07 USD |
-0.26
|
$39.44B 477.18M USD | $139.92K 1.69K USD | $662.2 8.01 USD | $682.7 8.26 USD | $39.44B 477.18M USD | 19.21 | $34.72 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $667.15 8.07 USD |
-0.22
|
$39.43B 477.07M USD | $8.22K 99.41 USD | $662.4 8.01 USD | $681.5 8.25 USD | $39.43B 477.07M USD | 19.22 | $34.7 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $904.3 10.94 USD |
+0.3
|
$30.29B 366.5M USD | $983 11.89 USD | $900.95 10.9 USD | $911.35 11.03 USD | $30.29B 366.5M USD | 0 | -$14.78 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $904.7 10.95 USD |
+0.14
|
$30.24B 365.91M USD | $17.64K 213.39 USD | $901.15 10.9 USD | $910.8 11.02 USD | $30.24B 365.91M USD | 0 | -$14.82 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $229.3 2.77 USD |
-1.4
|
$29.15B 352.66M USD | $47.56K 575.45 USD | $228.05 2.76 USD | $234.75 2.84 USD | $29.15B 352.66M USD | 27.92 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,468.35 17.76 USD |
+0.09
|
$22.33B 270.11M USD | $169 2.04 USD | $1,450 17.54 USD | $1,476.25 17.86 USD | $22.33B 270.11M USD | 39.71 | $36.97 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.2 17.61 USD |
-1.03
|
$22.08B 267.09M USD | $7.05K 85.34 USD | $1,449.8 17.54 USD | $1,479.9 17.9 USD | $22.08B 267.09M USD | 39.42 | $36.91 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.2 17.17 USD |
-0.99
|
$21.27B 257.37M USD | $7.92K 95.79 USD | $1,417 17.14 USD | $1,452 17.57 USD | $21.27B 257.37M USD | 16.78 | $84.57 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,420.1 17.18 USD |
-1.18
|
$21.23B 256.88M USD | $1.35K 16.36 USD | $1,412.35 17.09 USD | $1,440.2 17.42 USD | $21.23B 256.88M USD | 16.77 | $84.64 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.6 15.42 USD |
+0.03
|
$20.34B 246.05M USD | $17.31K 209.42 USD | $1,260.1 15.25 USD | $1,295.4 15.67 USD | $20.34B 246.05M USD | 19.16 | $66.51 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,271.8 15.39 USD |
-0.12
|
$20.31B 245.67M USD | $2.09K 25.23 USD | $1,260.05 15.24 USD | $1,290 15.61 USD | $20.31B 245.67M USD | 19.13 | $66.47 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $191.43 2.32 USD |
-0.38
|
$13.87B 167.86M USD | $21.25K 257.08 USD | $190.1 2.3 USD | $194.25 2.35 USD | $13.87B 167.86M USD | 0 | -$6.17 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $191.75 2.32 USD |
-1.62
|
$13.7B 165.78M USD | $5.01K 60.65 USD | $189.1 2.29 USD | $194.45 2.35 USD | $13.7B 165.78M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059 12.81 USD |
+0.57
|
$13.48B 163.04M USD | $15.76K 190.61 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.48B 163.04M USD | 18.58 | $56.97 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,056.7 12.78 USD |
+0.56
|
$13.45B 162.68M USD | $1.78K 21.55 USD | $1,046.7 12.66 USD | $1,067 12.91 USD | $13.45B 162.68M USD | 18.55 | $56.96 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $99.91 1.21 USD |
+0.33
|
$11.13B 134.66M USD | $18.47K 223.47 USD | $99.43 1.2 USD | $100.39 1.21 USD | $11.13B 134.66M USD | 22.45 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.82 1.21 USD |
+0.26
|
$11.12B 134.54M USD | $133.13K 1.61K USD | $99.32 1.2 USD | $100.59 1.22 USD | $11.12B 134.54M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.58 2.2 USD |
+1.99
|
$10.37B 125.41M USD | $184.17K 2.23K USD | $177.4 2.15 USD | $183.4 2.22 USD | $10.37B 125.41M USD | 36.98 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $181.3 2.19 USD |
+1.88
|
$10.35B 125.27M USD | $11.28K 136.46 USD | $177.1 2.14 USD | $183.45 2.22 USD | $10.35B 125.27M USD | 36.92 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $451.4 5.46 USD |
-1.14
|
$8.47B 102.5M USD | $476 5.76 USD | $445.95 5.4 USD | $461.05 5.58 USD | $8.47B 102.5M USD | 31.90 | $14.15 0.17 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $326.7 3.95 USD |
+4.76
|
$7.78B 94.16M USD | $3.64K 44.09 USD | $310.6 3.76 USD | $327.4 3.96 USD | $7.78B 94.16M USD | 27.63 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $325.35 3.94 USD |
+3.52
|
$7.69B 93.04M USD | $34.48K 417.11 USD | $308 3.73 USD | $329.9 3.99 USD | $7.69B 93.04M USD | 27.52 | $11.82 0.14 USD | |
| Mindteck (India) Limited MINDTECK.BO | $223.35 2.7 USD |
+0.07
|
$7.22B 87.31M USD | $1.02K 12.38 USD | $222.35 2.69 USD | $229 2.77 USD | $7.22B 87.31M USD | 24.89 | $8.97 0.11 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.96 2.71 USD |
-0.4
|
$7.18B 86.9M USD | $14.92K 180.53 USD | $222 2.69 USD | $229 2.77 USD | $7.18B 86.9M USD | 24.96 | $8.97 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166.69 2.02 USD |
+0.42
|
$5.19B 62.78M USD | $11.84K 143.2 USD | $165 2 USD | $168.1 2.03 USD | $5.19B 62.78M USD | 14.86 | $11.21 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $165.1 2 USD |
-0.54
|
$5.14B 62.18M USD | $8.15K 98.58 USD | $163.65 1.98 USD | $168.7 2.04 USD | $5.14B 62.18M USD | 14.72 | $11.21 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.06 0.28 USD |
-0.17
|
$4.79B 57.91M USD | $53.32K 645.07 USD | $22.74 0.28 USD | $23.54 0.28 USD | $4.79B 57.91M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $23 0.28 USD |
-0.9
|
$4.77B 57.75M USD | $6.89K 83.39 USD | $22.73 0.27 USD | $23.38 0.28 USD | $4.77B 57.75M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.92 0.19 USD |
-0.87
|
$4.36B 52.75M USD | $52.29K 632.59 USD | $15.8 0.19 USD | $16.25 0.2 USD | $4.36B 52.75M USD | 21.80 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.26 1.27 USD |
-0.8
|
$4.23B 51.23M USD | $8.53K 103.15 USD | $103 1.25 USD | $107.29 1.3 USD | $4.23B 51.23M USD | 15.78 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $103.85 1.26 USD |
-1.1
|
$4.22B 51.08M USD | $212 2.56 USD | $103.4 1.25 USD | $106.1 1.28 USD | $4.22B 51.08M USD | 15.56 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
+0.33
|
$3.92B 47.41M USD | $25.39K 307.18 USD | $72.6 0.88 USD | $75.5 0.91 USD | $3.92B 47.41M USD | 25.61 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $73.01 0.88 USD |
-0.01
|
$3.9B 47.24M USD | $10.9K 131.85 USD | $73 0.88 USD | $74.51 0.9 USD | $3.9B 47.24M USD | 25.52 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305.6 3.7 USD |
+2.04
|
$3.82B 46.26M USD | $13.91K 168.32 USD | $297 3.59 USD | $310 3.75 USD | $3.82B 46.26M USD | 40.63 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
+0.53
|
$3.81B 46.1M USD | $180.17K 2.18K USD | $29.77 0.36 USD | $30.83 0.37 USD | $3.81B 46.1M USD | 20.49 | $1.47 0.02 USD | |
| Tera Software Limited TERASOFT.BO | $304 3.68 USD |
+2.06
|
$3.8B 46.02M USD | $4.71K 56.98 USD | $284.1 3.44 USD | $312.45 3.78 USD | $3.8B 46.02M USD | 40.47 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.79 1.01 USD |
+1.67
|
$2.61B 31.59M USD | $30.55K 369.54 USD | $81.61 0.99 USD | $84.78 1.03 USD | $2.61B 31.59M USD | 21.93 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $82.62 1 USD |
+0.55
|
$2.58B 31.24M USD | $1.77K 21.37 USD | $81.33 0.98 USD | $83.25 1.01 USD | $2.58B 31.24M USD | 21.62 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.95 0.23 USD |
-1.1
|
$2.53B 30.65M USD | $159.99K 1.94K USD | $18.64 0.23 USD | $19.44 0.24 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $18.88 0.23 USD |
-1.67
|
$2.52B 30.54M USD | $5.76K 69.66 USD | $18.75 0.23 USD | $19.15 0.23 USD | $2.52B 30.54M USD | 16.70 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.06B 24.96M USD | $29.25K 353.9 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.06B 24.96M USD | 21.38 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $77.96 0.94 USD |
+1.99
|
$2.06B 24.96M USD | $4.17K 50.45 USD | $76.26 0.92 USD | $77.96 0.94 USD | $2.06B 24.96M USD | 21.30 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $92.67 1.12 USD |
-0.3
|
$1.37B 16.56M USD | $6.22K 75.2 USD | $92.2 1.12 USD | $94.49 1.14 USD | $1.37B 16.56M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.64 0.58 USD |
+2.01
|
$944.21M 11.42M USD | $4.39K 53.11 USD | $46 0.56 USD | $48.85 0.59 USD | $944.21M 11.42M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $48.27 0.58 USD |
+1.64
|
$940.78M 11.38M USD | $805 9.74 USD | $46 0.56 USD | $48.34 0.58 USD | $940.78M 11.38M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.BO | $32.98 0.4 USD |
+0.3
|
$857.32M 10.37M USD | $10.38K 125.56 USD | $32.77 0.4 USD | $33.33 0.4 USD | $857.32M 10.37M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.NS | $32.87 0.4 USD |
+0.18
|
$856.29M 10.36M USD | $146.12K 1.77K USD | $32.8 0.4 USD | $33.49 0.41 USD | $856.29M 10.36M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.99 0.05 USD |
+1.27
|
$837.13M 10.13M USD | $167.83K 2.03K USD | $3.76 0.05 USD | $4.03 0.05 USD | $837.13M 10.13M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.98 0.05 USD |
+1.79
|
$835.03M 10.1M USD | $13.09K 158.42 USD | $3.81 0.05 USD | $4 0.05 USD | $835.03M 10.1M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $61.9 0.75 USD |
+4.07
|
$779.63M 9.43M USD | $243 2.94 USD | $59 0.71 USD | $61.9 0.75 USD | $779.63M 9.43M USD | 18.47 | $3.35 0.04 USD | |
| HOV Services Limited HOVS.NS | $60.52 0.73 USD |
-0.57
|
$762.25M 9.22M USD | $5.88K 71.13 USD | $58 0.7 USD | $61.87 0.75 USD | $762.25M 9.22M USD | 18.06 | $3.35 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}