国家/地区：印度，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (111)
- {{country.name}}
- 所有国家
- 美国 (187)
- 阿根廷 (5)
- 澳大利亚 (20)
- 奥地利 (15)
- 比利时 (2)
- 巴西 (12)
- 加拿大 (24)
- 智利 (1)
- 中国 (71)
- 丹麦 (6)
- 芬兰 (8)
- 法国 (18)
- 德国 (245)
- 希腊 (4)
- 香港 (33)
- 匈牙利 (2)
- 印度 (111)
- 印度尼西亚 (7)
- 爱尔兰 (1)
- 以色列 (11)
- 意大利 (14)
- 日本 (155)
- 马来西亚 (23)
- 墨西哥 (11)
- 荷兰 (4)
- 挪威 (10)
- 波兰 (10)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 新加坡 (5)
- 南非 (8)
- 韩国 (12)
- 西班牙 (7)
- 苏里南 (1)
- 瑞典 (22)
- 瑞士 (2)
- 台湾 (17)
- 泰国 (22)
- 土耳其 (4)
- 英国 (41)
信息技术服务 (111)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,445.7 41.69 USD |
+0.33
|
$12.47T 150.83B USD | $2.18M 26.35K USD | $3,393.2 41.05 USD | $3,450.5 41.75 USD | $12.47T 150.83B USD | 25.70 | $134.04 1.62 USD | |
| Infosys Limited INFY.NS | $1,605 19.42 USD |
-0.22
|
$6.65T 80.48B USD | $6.97M 84.31K USD | $1,570.2 19 USD | $1,609 19.47 USD | $6.65T 80.48B USD | 24.73 | $64.88 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,697.4 20.54 USD |
-0.22
|
$4.6T 55.63B USD | $1.99M 24.06K USD | $1,664.6 20.14 USD | $1,711 20.7 USD | $4.6T 55.63B USD | 26.48 | $64.08 0.78 USD | |
| Wipro Limited WIPRO.NS | $260.59 3.15 USD |
+0.38
|
$2.73T 33.01B USD | $8.69M 105.16K USD | $254 3.07 USD | $262.25 3.17 USD | $2.73T 33.01B USD | 20.81 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $260.2 3.15 USD |
+0.29
|
$2.72T 32.96B USD | $354.21K 4.29K USD | $253.85 3.07 USD | $262.2 3.17 USD | $2.72T 32.96B USD | 20.78 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,658 20.06 USD |
+0.83
|
$1.47T 17.75B USD | $2.51M 30.38K USD | $1,604.6 19.41 USD | $1,669 20.19 USD | $1.47T 17.75B USD | 34.57 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,897.5 71.35 USD |
-0.41
|
$911.52B 11.03B USD | $301.32K 3.65K USD | $5,736 69.4 USD | $5,965.5 72.17 USD | $911.52B 11.03B USD | 65.52 | $90 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,793.5 21.7 USD |
+0.5
|
$599.83B 7.26B USD | $1.33M 16.08K USD | $1,744.5 21.11 USD | $1,822 22.04 USD | $599.83B 7.26B USD | 70.97 | $25.27 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,644.1 31.99 USD |
-0.76
|
$502.78B 6.08B USD | $267.65K 3.24K USD | $2,592.1 31.36 USD | $2,684.6 32.48 USD | $502.78B 6.08B USD | 29.58 | $89.37 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,354.5 16.39 USD |
-0.5
|
$368.08B 4.45B USD | $589.42K 7.13K USD | $1,330 16.09 USD | $1,360.8 16.46 USD | $368.08B 4.45B USD | 44.12 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $379.4 4.59 USD |
-0.46
|
$261.5B 3.16B USD | $1.16M 13.99K USD | $371.05 4.49 USD | $387.9 4.69 USD | $261.5B 3.16B USD | 45.16 | $8.4 0.1 USD | |
| Redington Limited REDINGTON.NS | $294.9 3.57 USD |
-1.45
|
$230.55B 2.79B USD | $2.92M 35.3K USD | $290.8 3.52 USD | $299.55 3.62 USD | $230.55B 2.79B USD | 14.36 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,986 48.22 USD |
-2.13
|
$197.05B 2.38B USD | $537.3K 6.5K USD | $3,926 47.5 USD | $4,005.8 48.46 USD | $197.05B 2.38B USD | 41.89 | $95.14 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.4 10.49 USD |
+0.68
|
$197.04B 2.38B USD | $1.05M 12.69K USD | $825.6 9.99 USD | $872.65 10.56 USD | $197.04B 2.38B USD | 30.48 | $28.45 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $416 5.03 USD |
-0.92
|
$115.59B 1.4B USD | $1.48M 17.96K USD | $406.05 4.91 USD | $421.25 5.1 USD | $115.59B 1.4B USD | 22.48 | $18.5 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $411.5 4.98 USD |
-0.77
|
$114.27B 1.38B USD | $1.29M 15.59K USD | $399 4.83 USD | $417 5.05 USD | $114.27B 1.38B USD | 26.89 | $15.3 0.19 USD | |
| Sonata Software Limited SONATSOFTW.BO | $411.4 4.98 USD |
-0.88
|
$114.21B 1.38B USD | $143.62K 1.74K USD | $398.7 4.82 USD | $417.1 5.05 USD | $114.21B 1.38B USD | 26.95 | $15.26 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.06 0.12 USD |
-2.04
|
$10.9B 131.83M USD | $1.13M 13.63K USD | $10.06 0.12 USD | $10.29 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.06 0.12 USD |
-1.95
|
$10.9B 131.83M USD | $126.3K 1.53K USD | $10.06 0.12 USD | $10.27 0.12 USD | $10.9B 131.83M USD | 167.66 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.69 0.03 USD |
-1.82
|
$4.6B 55.64M USD | $732.24K 8.86K USD | $2.63 0.03 USD | $2.77 0.03 USD | $4.6B 55.64M USD | 134.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.68 0.03 USD |
-2.19
|
$4.58B 55.43M USD | $4.49M 54.27K USD | $2.63 0.03 USD | $2.76 0.03 USD | $4.58B 55.43M USD | 134.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.6 0.31 USD |
-1.2
|
$4.36B 52.7M USD | $524.92K 6.35K USD | $25.05 0.3 USD | $25.94 0.31 USD | $4.36B 52.7M USD | 17.18 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.43 0.19 USD |
-2.16
|
$4.19B 50.65M USD | $455.71K 5.51K USD | $15.34 0.19 USD | $15.65 0.19 USD | $4.19B 50.65M USD | 21.13 | $0.73 0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,447.1 41.7 USD |
+0.38
|
$12.47T 150.89B USD | $64.11K 775.64 USD | $3,392.75 41.05 USD | $3,450 41.74 USD | $12.47T 150.89B USD | 25.70 | $134.09 1.62 USD | |
| Infosys Limited INFY.BO | $1,601.55 19.38 USD |
-0.36
|
$6.64T 80.33B USD | $115.15K 1.39K USD | $1,570 18.99 USD | $1,608.75 19.46 USD | $6.64T 80.33B USD | 24.63 | $65.02 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,694.85 20.5 USD |
-0.43
|
$4.59T 55.56B USD | $51.44K 622.29 USD | $1,663.9 20.13 USD | $1,710.9 20.7 USD | $4.59T 55.56B USD | 26.45 | $64.07 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,658.95 20.07 USD |
+0.93
|
$1.47T 17.76B USD | $44.86K 542.71 USD | $1,601.6 19.38 USD | $1,669 20.19 USD | $1.47T 17.76B USD | 34.60 | $47.94 0.58 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,902.5 71.41 USD |
-0.24
|
$912.29B 11.04B USD | $10.62K 128.53 USD | $5,750 69.57 USD | $5,960.95 72.12 USD | $912.29B 11.04B USD | 65.54 | $90.05 1.09 USD | |
| Coforge Limited COFORGE.BO | $1,792.6 21.69 USD |
+0.43
|
$599.49B 7.25B USD | $80.92K 979.01 USD | $1,742.5 21.08 USD | $1,821 22.03 USD | $599.49B 7.25B USD | 70.90 | $25.28 0.31 USD | |
| Mphasis Limited MPHASIS.BO | $2,645.3 32 USD |
-0.75
|
$502.8B 6.08B USD | $21.94K 265.38 USD | $2,585.45 31.28 USD | $2,683.25 32.46 USD | $502.8B 6.08B USD | 29.58 | $89.41 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,455.8 53.91 USD |
-1.64
|
$472.19B 5.71B USD | $9.47K 114.52 USD | $4,402.15 53.26 USD | $4,499.25 54.43 USD | $472.19B 5.71B USD | 37.29 | $119.49 1.45 USD | |
| L&T Technology Services Limited LTTS.NS | $4,452 53.86 USD |
-1.71
|
$471.37B 5.7B USD | $133.72K 1.62K USD | $4,392.1 53.14 USD | $4,475 54.14 USD | $471.37B 5.7B USD | 37.22 | $119.59 1.45 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,357 16.42 USD |
-0.24
|
$368.7B 4.46B USD | $20.52K 248.25 USD | $1,330.65 16.1 USD | $1,360.2 16.46 USD | $368.7B 4.46B USD | 44.18 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.BO | $379.4 4.59 USD |
-0.42
|
$261.5B 3.16B USD | $93.94K 1.14K USD | $370 4.48 USD | $387.55 4.69 USD | $261.5B 3.16B USD | 45.00 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $295.15 3.57 USD |
-1.42
|
$230.74B 2.79B USD | $193.65K 2.34K USD | $291.4 3.53 USD | $299.5 3.62 USD | $230.74B 2.79B USD | 14.36 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,988 48.25 USD |
-2.14
|
$197.13B 2.38B USD | $47.69K 576.99 USD | $3,920 47.43 USD | $4,003 48.43 USD | $197.13B 2.38B USD | 41.91 | $95.15 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $867.15 10.49 USD |
+0.61
|
$196.98B 2.38B USD | $84.34K 1.02K USD | $826 9.99 USD | $872.15 10.55 USD | $196.98B 2.38B USD | 30.49 | $28.44 0.34 USD | |
| eClerx Services Limited ECLERX.BO | $3,570 43.19 USD |
-2.74
|
$167.66B 2.03B USD | $911 11.02 USD | $3,542.95 42.86 USD | $3,614.1 43.72 USD | $167.66B 2.03B USD | 31.81 | $112.2 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,562.5 43.1 USD |
-3.16
|
$167.31B 2.02B USD | $43.4K 525.07 USD | $3,546.1 42.9 USD | $3,649.7 44.16 USD | $167.31B 2.02B USD | 31.82 | $111.95 1.35 USD | |
| Birlasoft Limited BSOFT.BO | $415.55 5.03 USD |
-0.85
|
$115.47B 1.4B USD | $75.92K 918.54 USD | $406.25 4.91 USD | $421.2 5.1 USD | $115.47B 1.4B USD | 22.47 | $18.49 0.22 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.9 7.29 USD |
-0.82
|
$90.46B 1.09B USD | $7.44K 89.99 USD | $595.05 7.2 USD | $605.95 7.33 USD | $90.46B 1.09B USD | 49.21 | $12.25 0.15 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601.95 7.28 USD |
-1
|
$90.34B 1.09B USD | $221.57K 2.68K USD | $593.15 7.18 USD | $606 7.33 USD | $90.34B 1.09B USD | 49.13 | $12.25 0.15 USD | |
| Mastek Limited MASTEK.BO | $2,465 29.82 USD |
+2.42
|
$76.28B 922.89M USD | $16.66K 201.51 USD | $2,341.05 28.32 USD | $2,465 29.82 USD | $76.28B 922.89M USD | 20.41 | $120.76 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,454.6 29.7 USD |
+2.05
|
$76.11B 920.85M USD | $125.59K 1.52K USD | $2,344.6 28.37 USD | $2,467 29.85 USD | $76.11B 920.85M USD | 20.32 | $120.77 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $451 5.46 USD |
+6.61
|
$53.39B 645.92M USD | $916.68K 11.09K USD | $409.15 4.95 USD | $464.1 5.61 USD | $53.39B 645.92M USD | 39.52 | $11.41 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,661.6 20.1 USD |
+0.53
|
$45.39B 549.12M USD | $79.32K 959.59 USD | $1,610.1 19.48 USD | $1,685.5 20.39 USD | $45.39B 549.12M USD | 22.83 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $624.75 7.56 USD |
-1.13
|
$36.93B 446.75M USD | $138.04K 1.67K USD | $612.5 7.41 USD | $645 7.8 USD | $36.93B 446.75M USD | 17.98 | $34.74 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $624.7 7.56 USD |
-1.08
|
$36.92B 446.72M USD | $4.46K 54.01 USD | $614.25 7.43 USD | $645 7.8 USD | $36.92B 446.72M USD | 17.98 | $34.73 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $935 11.31 USD |
+0.14
|
$30.94B 374.27M USD | $51.43K 622.21 USD | $899.9 10.89 USD | $959.95 11.61 USD | $30.94B 374.27M USD | 0 | -$14.85 -0.1 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $931.35 11.27 USD |
-0.35
|
$30.82B 372.81M USD | $7.81K 94.44 USD | $900 10.89 USD | $961 11.63 USD | $30.82B 372.81M USD | 0 | -$14.8 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $203.6 2.46 USD |
+0.79
|
$25.88B 313.13M USD | $102.62K 1.24K USD | $191.3 2.31 USD | $204.25 2.47 USD | $25.88B 313.13M USD | 24.82 | $8.2 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $202.11 2.45 USD |
+0.53
|
$25.69B 310.84M USD | $731.8K 8.85K USD | $195.03 2.36 USD | $204.48 2.47 USD | $25.69B 310.84M USD | 24.61 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,472.25 17.81 USD |
-0.98
|
$22.24B 269.07M USD | $1.4K 16.99 USD | $1,440 17.42 USD | $1,488.2 18 USD | $22.24B 269.07M USD | 39.84 | $36.95 0.45 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,468 17.76 USD |
-1.24
|
$22.18B 268.29M USD | $38.45K 465.14 USD | $1,439.9 17.42 USD | $1,487.9 18 USD | $22.18B 268.29M USD | 39.78 | $36.9 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,425 17.24 USD |
-0.98
|
$21.27B 257.33M USD | $1.25K 15.17 USD | $1,398.9 16.92 USD | $1,431.3 17.32 USD | $21.27B 257.33M USD | 16.84 | $84.6 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,410 17.06 USD |
-1.95
|
$21.05B 254.68M USD | $13.67K 165.41 USD | $1,402.2 16.96 USD | $1,429.4 17.29 USD | $21.05B 254.68M USD | 16.67 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,245.1 15.06 USD |
-0.22
|
$19.32B 233.78M USD | $8.94K 108.1 USD | $1,214.3 14.69 USD | $1,254.45 15.18 USD | $19.32B 233.78M USD | 18.72 | $66.49 0.8 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,227.1 14.85 USD |
-1.71
|
$19.05B 230.5M USD | $77.88K 942.16 USD | $1,203.3 14.56 USD | $1,259 15.23 USD | $19.05B 230.5M USD | 18.46 | $66.46 0.8 USD | |
| Aurum PropTech Limited AURUM.NS | $212.16 2.57 USD |
+1.04
|
$14.98B 181.29M USD | $128.14K 1.55K USD | $202.99 2.46 USD | $215.75 2.61 USD | $14.98B 181.29M USD | 0 | -$6.15 -0.07 USD | |
| Aurum PropTech Limited AURUM.BO | $212 2.56 USD |
+1.34
|
$14.97B 181.15M USD | $8.44K 102.07 USD | $203.85 2.47 USD | $215 2.6 USD | $14.97B 181.15M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,065.2 12.89 USD |
-1.25
|
$13.56B 164.01M USD | $29.36K 355.22 USD | $1,046.1 12.66 USD | $1,073.9 12.99 USD | $13.56B 164.01M USD | 18.71 | $56.91 0.69 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,065 12.88 USD |
-1.37
|
$13.55B 163.96M USD | $5.04K 60.98 USD | $1,049.15 12.69 USD | $1,074.65 13 USD | $13.55B 163.96M USD | 18.71 | $56.92 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.47 1.19 USD |
-0.53
|
$10.97B 132.72M USD | $130.37K 1.58K USD | $96.5 1.17 USD | $99.23 1.2 USD | $10.97B 132.72M USD | 22.12 | $4.45 0.05 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $98.15 1.19 USD |
-0.91
|
$10.93B 132.29M USD | $22.85K 276.42 USD | $96.4 1.17 USD | $99.05 1.2 USD | $10.93B 132.29M USD | 22.05 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $188.14 2.28 USD |
-1.06
|
$10.61B 128.34M USD | $267.75K 3.24K USD | $185.25 2.24 USD | $189.95 2.3 USD | $10.61B 128.34M USD | 38.31 | $4.91 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | $188 2.27 USD |
-1.08
|
$10.6B 128.24M USD | $6.58K 79.61 USD | $185.85 2.25 USD | $189.95 2.3 USD | $10.6B 128.24M USD | 38.28 | $4.91 0.06 USD | |
| NINtec Systems Limited NINSYS.BO | $463 5.6 USD |
-2.68
|
$8.6B 104.05M USD | $6.11K 73.95 USD | $457.65 5.54 USD | $481.25 5.82 USD | $8.6B 104.05M USD | 32.65 | $14.18 0.17 USD | |
| Mindteck (India) Limited MINDTECK.NS | $234.5 2.84 USD |
-2.62
|
$7.48B 90.47M USD | $111.05K 1.34K USD | $230.95 2.79 USD | $237.8 2.88 USD | $7.48B 90.47M USD | 26.11 | $8.98 0.11 USD | |
| Mindteck (India) Limited MINDTECK.BO | $233 2.82 USD |
-2.84
|
$7.43B 89.89M USD | $4.33K 52.39 USD | $231 2.79 USD | $238 2.88 USD | $7.43B 89.89M USD | 25.94 | $8.98 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $314.3 3.8 USD |
-0.17
|
$7.14B 86.38M USD | $6.49K 78.55 USD | $304.65 3.69 USD | $319 3.86 USD | $7.14B 86.38M USD | 26.59 | $11.82 0.14 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $312.9 3.79 USD |
-0.86
|
$7.11B 85.99M USD | $65.66K 794.39 USD | $306.1 3.7 USD | $323.8 3.92 USD | $7.11B 85.99M USD | 26.51 | $11.8 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $169.4 2.05 USD |
-2
|
$5.27B 63.8M USD | $625 7.56 USD | $169.4 2.05 USD | $169.4 2.05 USD | $5.27B 63.8M USD | 15.12 | $11.2 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $169.22 2.05 USD |
-2
|
$5.27B 63.8M USD | $4.96K 59.98 USD | $169.22 2.05 USD | $169.22 2.05 USD | $5.27B 63.8M USD | 15.10 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $25.3 0.31 USD |
+0.4
|
$5.25B 63.53M USD | $98.13K 1.19K USD | $22.99 0.28 USD | $25.38 0.31 USD | $5.25B 63.53M USD | 0 | -$1.41 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $24.55 0.3 USD |
-2.7
|
$5.1B 61.65M USD | $455.8K 5.51K USD | $21.08 0.26 USD | $25.37 0.31 USD | $5.1B 61.65M USD | 0 | -$1.41 -0.01 USD | |
| Alankit Limited ALANKIT.BO | $15.44 0.19 USD |
-2.03
|
$4.19B 50.65M USD | $37.58K 454.63 USD | $15.35 0.19 USD | $15.72 0.19 USD | $4.19B 50.65M USD | 21.15 | $0.73 0.008 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105 1.27 USD |
-0.05
|
$4.16B 50.33M USD | $3.96K 47.89 USD | $104 1.26 USD | $109.9 1.33 USD | $4.16B 50.33M USD | 15.74 | $6.67 0.08 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $104.9 1.27 USD |
-0.33
|
$4.16B 50.28M USD | $11.74K 142.06 USD | $101.68 1.23 USD | $105.95 1.28 USD | $4.16B 50.28M USD | 15.72 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.3 0.37 USD |
+1.85
|
$3.79B 45.83M USD | $400.39K 4.84K USD | $28.44 0.34 USD | $30.69 0.37 USD | $3.79B 45.83M USD | 20.61 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $66.98 0.81 USD |
-3.82
|
$3.5B 42.35M USD | $9.48K 114.63 USD | $65.89 0.8 USD | $69.64 0.84 USD | $3.5B 42.35M USD | 23.41 | $2.86 0.03 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.85 0.81 USD |
-3.81
|
$3.49B 42.27M USD | $87.48K 1.06K USD | $65.33 0.79 USD | $69.5 0.84 USD | $3.49B 42.27M USD | 23.37 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.BO | $275.5 3.33 USD |
-1.99
|
$3.45B 41.7M USD | $199 2.41 USD | $275.5 3.33 USD | $275.5 3.33 USD | $3.45B 41.7M USD | 36.63 | $7.52 0.09 USD | |
| Tera Software Limited TERASOFT.NS | $273.2 3.31 USD |
-1.99
|
$3.45B 41.7M USD | $6.18K 74.74 USD | $273.2 3.31 USD | $273.2 3.31 USD | $3.45B 41.7M USD | 36.37 | $7.51 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $86.11 1.04 USD |
+0.17
|
$2.65B 32.07M USD | $36.69K 443.84 USD | $83.41 1.01 USD | $87.09 1.05 USD | $2.65B 32.07M USD | 22.54 | $3.82 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $86 1.04 USD |
-1.01
|
$2.65B 32.03M USD | $4.64K 56.08 USD | $83.78 1.01 USD | $86.95 1.05 USD | $2.65B 32.03M USD | 22.51 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
-0.57
|
$2.57B 31.06M USD | $145.58K 1.76K USD | $18.5 0.22 USD | $19.85 0.24 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.03 0.23 USD |
-1.45
|
$2.54B 30.78M USD | $29.81K 360.68 USD | $18.6 0.23 USD | $20 0.24 USD | $2.54B 30.78M USD | 16.84 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $62.36 0.75 USD |
+2
|
$1.61B 19.49M USD | $30.49K 368.87 USD | $62.34 0.75 USD | $62.36 0.75 USD | $1.61B 19.49M USD | 17.03 | $3.66 0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $61.77 0.75 USD |
+2
|
$1.61B 19.49M USD | $2.12K 25.66 USD | $61.77 0.75 USD | $61.77 0.75 USD | $1.61B 19.49M USD | 16.87 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95 1.15 USD |
-0.02
|
$1.44B 17.41M USD | $6.89K 83.33 USD | $94 1.14 USD | $96.4 1.17 USD | $1.44B 17.41M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| GSS Infotech Limited GSS.NS | $35.71 0.43 USD |
-1.57
|
$921.56M 11.15M USD | $61.66K 745.96 USD | $35.11 0.42 USD | $36.23 0.44 USD | $921.56M 11.15M USD | 0 | -$0.52 -0.006 USD | |
| GSS Infotech Limited GSS.BO | $35.65 0.43 USD |
-1.36
|
$920.01M 11.13M USD | $3.76K 45.43 USD | $34.79 0.42 USD | $36.64 0.44 USD | $920.01M 11.13M USD | 0 | -$0.52 -0.006 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $46.99 0.57 USD |
+0.21
|
$904.6M 10.94M USD | $340 4.11 USD | $45.96 0.56 USD | $46.99 0.57 USD | $904.6M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $46 0.56 USD |
-1.96
|
$904.59M 10.94M USD | $3.95K 47.8 USD | $45.98 0.56 USD | $46 0.56 USD | $904.59M 10.94M USD | 0 | -$24.8 -0.3 USD | |
| HOV Services Limited HOVS.NS | $64.15 0.78 USD |
-5.01
|
$807.97M 9.78M USD | $9.33K 112.82 USD | $64.15 0.78 USD | $65 0.79 USD | $807.97M 9.78M USD | 19.14 | $3.35 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.85 0.05 USD |
+1.05
|
$807.76M 9.77M USD | $10.42K 126.1 USD | $3.63 0.04 USD | $3.91 0.05 USD | $807.76M 9.77M USD | 0 | -$0.79 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.84 0.05 USD |
0
|
$805.66M 9.75M USD | $69.1K 835.99 USD | $3.71 0.04 USD | $3.86 0.05 USD | $805.66M 9.75M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.BO | $63.92 0.77 USD |
-4.99
|
$805.07M 9.74M USD | $7.6K 91.91 USD | $63.92 0.77 USD | $65.2 0.79 USD | $805.07M 9.74M USD | 19.08 | $3.35 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}