Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Dịch vụ công nghệ thông tin (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,264.90 39.5 USD |
+1.46
|
₹11.81T 142.91B USD | ₹1.10M 13.28K USD | ₹3,221.00 38.97 USD | ₹3,268.00 39.54 USD | ₹11.81T 142.91B USD | 23.87 | ₹136.76 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,625.20 19.66 USD |
+1.45
|
₹6.57T 79.54B USD | ₹2.49M 30.17K USD | ₹1,606.70 19.44 USD | ₹1,626.60 19.68 USD | ₹6.57T 79.54B USD | 22.64 | ₹71.77 0.87 USD | ||
| Infosys Limited INFY.BO | ₹1,622.00 19.62 USD |
+1.24
|
₹6.56T 79.4B USD | ₹152.93K 1.85K USD | ₹1,607.00 19.44 USD | ₹1,624.95 19.66 USD | ₹6.56T 79.4B USD | 22.54 | ₹71.93 0.87 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,660.20 20.09 USD |
+0.31
|
₹4.50T 54.42B USD | ₹942.27K 11.4K USD | ₹1,653.10 20 USD | ₹1,673.90 20.25 USD | ₹4.50T 54.42B USD | 26.53 | ₹62.56 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹263.55 3.19 USD |
+0.92
|
₹2.76T 33.4B USD | ₹4.60M 55.59K USD | ₹261.00 3.16 USD | ₹264.99 3.21 USD | ₹2.76T 33.4B USD | 20.50 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,587.90 19.21 USD |
+0.54
|
₹1.41T 17.02B USD | ₹716.04K 8.66K USD | ₹1,574.60 19.05 USD | ₹1,592.90 19.27 USD | ₹1.41T 17.02B USD | 31.41 | ₹50.54 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,320.00 76.46 USD |
+0.6
|
₹984.02B 11.91B USD | ₹77.80K 941.25 USD | ₹6,230.00 75.37 USD | ₹6,339.50 76.7 USD | ₹984.02B 11.91B USD | 59.17 | ₹106.80 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,843.10 22.3 USD |
-0.09
|
₹617.52B 7.47B USD | ₹417.98K 5.06K USD | ₹1,828.00 22.12 USD | ₹1,870.20 22.63 USD | ₹617.52B 7.47B USD | 56.76 | ₹32.47 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,890.40 34.97 USD |
+0.88
|
₹550.17B 6.66B USD | ₹187.23K 2.27K USD | ₹2,860.30 34.6 USD | ₹2,916.00 35.28 USD | ₹550.17B 6.66B USD | 30.84 | ₹93.70 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,164.70 14.09 USD |
-0.36
|
₹316.87B 3.83B USD | ₹118.34K 1.43K USD | ₹1,158.10 14.01 USD | ₹1,175.20 14.22 USD | ₹316.87B 3.83B USD | 41.17 | ₹28.29 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹340.30 4.12 USD |
+0.52
|
₹235.09B 2.84B USD | ₹151.47K 1.83K USD | ₹337.00 4.08 USD | ₹343.10 4.15 USD | ₹235.09B 2.84B USD | 35.89 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹271.05 3.28 USD |
-1.02
|
₹211.90B 2.56B USD | ₹35.31K 427.23 USD | ₹268.85 3.25 USD | ₹273.85 3.31 USD | ₹211.90B 2.56B USD | 12.24 | ₹22.13 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹270.50 3.27 USD |
-1.13
|
₹211.47B 2.56B USD | ₹378.41K 4.58K USD | ₹269.00 3.25 USD | ₹274.65 3.32 USD | ₹211.47B 2.56B USD | 12.23 | ₹22.11 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹736.20 8.91 USD |
+0.33
|
₹182.34B 2.21B USD | ₹1.44M 17.47K USD | ₹732.60 8.86 USD | ₹758.00 9.17 USD | ₹182.34B 2.21B USD | 39.34 | ₹18.71 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹727.40 8.8 USD |
-0.19
|
₹165.40B 2B USD | ₹313.04K 3.79K USD | ₹723.10 8.75 USD | ₹749.35 9.07 USD | ₹165.40B 2B USD | 23.82 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹434.60 5.26 USD |
+0.64
|
₹121.05B 1.46B USD | ₹987.36K 11.95K USD | ₹429.75 5.2 USD | ₹440.65 5.33 USD | ₹121.05B 1.46B USD | 26.27 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹340.00 4.11 USD |
-0.45
|
₹94.57B 1.14B USD | ₹184.94K 2.24K USD | ₹338.20 4.09 USD | ₹344.00 4.16 USD | ₹94.57B 1.14B USD | 21.35 | ₹15.92 0.19 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.65 0.09 USD |
-0.91
|
₹8.30B 100.38M USD | ₹689.41K 8.34K USD | ₹7.60 0.09 USD | ₹7.73 0.09 USD | ₹8.30B 100.38M USD | 85.00 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹143.50 1.74 USD |
-1.11
|
₹4.47B 54.05M USD | ₹9.02K 109.14 USD | ₹143.10 1.73 USD | ₹146.60 1.77 USD | ₹4.47B 54.05M USD | 12.63 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹15.78 0.19 USD |
-0.94
|
₹3.28B 39.66M USD | ₹120.75K 1.46K USD | ₹15.78 0.19 USD | ₹16.00 0.19 USD | ₹3.28B 39.66M USD | 4.00 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.89 0.02 USD |
-1.56
|
₹3.23B 39.09M USD | ₹193.73K 2.34K USD | ₹1.82 0.02 USD | ₹1.93 0.02 USD | ₹3.23B 39.09M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.89 0.02 USD |
-1.05
|
₹3.23B 39.09M USD | ₹1.54M 18.65K USD | ₹1.57 0.02 USD | ₹1.93 0.02 USD | ₹3.23B 39.09M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.78 0.0094 USD |
+4.05
|
₹961.82M 11.64M USD | ₹5.94M 71.9K USD | ₹0.76 0.0091 USD | ₹0.78 0.0094 USD | ₹961.82M 11.64M USD | 78.00 | ₹0.01 0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,254.00 39.37 USD |
+1.13
|
₹11.77T 142.44B USD | ₹50.60K 612.2 USD | ₹3,224.05 39.01 USD | ₹3,254.00 39.37 USD | ₹11.77T 142.44B USD | 23.79 | ₹136.75 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,659.35 20.08 USD |
+0.3
|
₹4.50T 54.39B USD | ₹66.13K 800.1 USD | ₹1,653.45 20 USD | ₹1,673.85 20.25 USD | ₹4.50T 54.39B USD | 26.53 | ₹62.54 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹263.20 3.18 USD |
+0.8
|
₹2.76T 33.36B USD | ₹196.83K 2.38K USD | ₹261.00 3.16 USD | ₹264.95 3.21 USD | ₹2.76T 33.36B USD | 20.32 | ₹12.95 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,587.95 19.21 USD |
+0.64
|
₹1.41T 17.01B USD | ₹11.96K 144.74 USD | ₹1,575.00 19.05 USD | ₹1,593.00 19.27 USD | ₹1.41T 17.01B USD | 31.45 | ₹50.49 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,309.30 76.33 USD |
+0.44
|
₹984.88B 11.92B USD | ₹1.30K 15.78 USD | ₹6,230.90 75.38 USD | ₹6,334.15 76.63 USD | ₹984.88B 11.92B USD | 59.08 | ₹106.79 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,843.20 22.3 USD |
-0.11
|
₹617.55B 7.47B USD | ₹14.31K 173.16 USD | ₹1,828.50 22.12 USD | ₹1,870.00 22.62 USD | ₹617.55B 7.47B USD | 56.74 | ₹32.48 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,882.00 34.87 USD |
+0.5
|
₹548.33B 6.63B USD | ₹28.31K 342.48 USD | ₹2,861.45 34.62 USD | ₹2,917.10 35.29 USD | ₹548.33B 6.63B USD | 30.82 | ₹93.49 1.13 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,509.40 54.56 USD |
+0.61
|
₹477.48B 5.78B USD | ₹18.90K 228.67 USD | ₹4,454.90 53.9 USD | ₹4,516.10 54.64 USD | ₹477.48B 5.78B USD | 37.40 | ₹120.56 1.46 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,506.25 54.52 USD |
+0.46
|
₹477.35B 5.78B USD | ₹2.88K 34.81 USD | ₹4,452.60 53.87 USD | ₹4,513.00 54.6 USD | ₹477.35B 5.78B USD | 37.34 | ₹120.66 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,164.15 14.08 USD |
-0.42
|
₹316.72B 3.83B USD | ₹14.13K 170.96 USD | ₹1,158.50 14.02 USD | ₹1,175.25 14.22 USD | ₹316.72B 3.83B USD | 41.32 | ₹28.17 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹340.05 4.11 USD |
+0.38
|
₹234.92B 2.84B USD | ₹16.79K 203.09 USD | ₹337.85 4.09 USD | ₹342.60 4.14 USD | ₹234.92B 2.84B USD | 35.83 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,462.10 53.98 USD |
-0.06
|
₹209.42B 2.53B USD | ₹1.46K 17.71 USD | ₹4,428.10 53.57 USD | ₹4,513.30 54.6 USD | ₹209.42B 2.53B USD | 34.82 | ₹128.14 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,451.40 53.85 USD |
-0.16
|
₹208.92B 2.53B USD | ₹15.02K 181.67 USD | ₹4,430.00 53.6 USD | ₹4,513.80 54.61 USD | ₹208.92B 2.53B USD | 34.78 | ₹127.96 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹738.70 8.94 USD |
+0.66
|
₹182.94B 2.21B USD | ₹95.83K 1.16K USD | ₹732.90 8.87 USD | ₹758.30 9.17 USD | ₹182.94B 2.21B USD | 39.62 | ₹18.64 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹727.10 8.8 USD |
-0.21
|
₹165.32B 2B USD | ₹12.14K 146.91 USD | ₹723.50 8.75 USD | ₹748.95 9.06 USD | ₹165.32B 2B USD | 23.81 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹434.70 5.26 USD |
+0.89
|
₹121.07B 1.46B USD | ₹49.44K 598.11 USD | ₹429.90 5.2 USD | ₹440.60 5.33 USD | ₹121.07B 1.46B USD | 26.28 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹339.90 4.11 USD |
-0.5
|
₹94.38B 1.14B USD | ₹8.32K 100.6 USD | ₹338.05 4.09 USD | ₹343.60 4.16 USD | ₹94.38B 1.14B USD | 21.35 | ₹15.92 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹477.25 5.77 USD |
-1.41
|
₹71.69B 867.29M USD | ₹16.95K 205.02 USD | ₹475.00 5.75 USD | ₹484.05 5.86 USD | ₹71.69B 867.29M USD | 36.79 | ₹12.97 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹476.00 5.76 USD |
-1.61
|
₹71.58B 865.99M USD | ₹132.08K 1.6K USD | ₹474.20 5.74 USD | ₹483.00 5.84 USD | ₹71.58B 865.99M USD | 36.70 | ₹12.97 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,155.00 26.07 USD |
-0.37
|
₹66.84B 808.6M USD | ₹7.27K 87.91 USD | ₹2,140.20 25.89 USD | ₹2,165.00 26.19 USD | ₹66.84B 808.6M USD | 18.38 | ₹117.24 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,154.65 26.07 USD |
-0.26
|
₹66.77B 807.75M USD | ₹163.00 1.97 USD | ₹2,139.45 25.88 USD | ₹2,157.95 26.11 USD | ₹66.77B 807.75M USD | 18.36 | ₹117.30 1.42 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹419.45 5.07 USD |
-0.12
|
₹49.77B 602.08M USD | ₹8.68K 104.98 USD | ₹416.10 5.03 USD | ₹422.05 5.11 USD | ₹49.77B 602.08M USD | 28.13 | ₹14.91 0.18 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,795.10 21.72 USD |
-0.08
|
₹49.45B 598.26M USD | ₹24.43K 295.6 USD | ₹1,780.30 21.54 USD | ₹1,825.60 22.09 USD | ₹49.45B 598.26M USD | 17.34 | ₹103.48 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹819.50 9.91 USD |
+0.36
|
₹48.56B 587.45M USD | ₹12.48K 150.98 USD | ₹812.05 9.82 USD | ₹820.45 9.93 USD | ₹48.56B 587.45M USD | 20.82 | ₹39.36 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹817.25 9.89 USD |
+0.06
|
₹48.30B 584.41M USD | ₹1.35K 16.3 USD | ₹812.20 9.83 USD | ₹819.85 9.92 USD | ₹48.30B 584.41M USD | 20.75 | ₹39.37 0.48 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹198.33 2.4 USD |
-3.07
|
₹25.35B 306.7M USD | ₹77.34K 935.67 USD | ₹197.59 2.39 USD | ₹203.94 2.47 USD | ₹25.35B 306.7M USD | 21.21 | ₹9.35 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹198.15 2.4 USD |
-3.18
|
₹25.33B 306.43M USD | ₹5.41K 65.44 USD | ₹197.60 2.39 USD | ₹205.00 2.48 USD | ₹25.33B 306.43M USD | 21.19 | ₹9.35 0.11 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹746.10 9.03 USD |
-1.52
|
₹24.69B 298.66M USD | ₹152.00 1.84 USD | ₹739.55 8.95 USD | ₹749.70 9.07 USD | ₹24.69B 298.66M USD | 0 | -₹12.73 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹746.00 9.03 USD |
-1.22
|
₹24.68B 298.63M USD | ₹14.66K 177.31 USD | ₹740.10 8.95 USD | ₹760.00 9.19 USD | ₹24.68B 298.63M USD | 0 | -₹12.68 -0.1 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,312.00 15.87 USD |
+0.04
|
₹19.58B 236.92M USD | ₹31.00 0.38 USD | ₹1,301.00 15.74 USD | ₹1,314.70 15.91 USD | ₹19.58B 236.92M USD | 15.51 | ₹84.59 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,311.20 15.86 USD |
+0.08
|
₹19.58B 236.84M USD | ₹3.85K 46.55 USD | ₹1,300.60 15.74 USD | ₹1,315.00 15.91 USD | ₹19.58B 236.84M USD | 15.51 | ₹84.51 1.02 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,167.30 14.12 USD |
-1.03
|
₹17.68B 213.85M USD | ₹7.41K 89.68 USD | ₹1,155.00 13.97 USD | ₹1,186.70 14.36 USD | ₹17.68B 213.85M USD | 45.19 | ₹25.83 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,158.00 14.01 USD |
-2.01
|
₹17.54B 212.15M USD | ₹9.00 0.11 USD | ₹1,155.05 13.97 USD | ₹1,175.00 14.22 USD | ₹17.54B 212.15M USD | 44.95 | ₹25.76 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,026.00 12.41 USD |
-0.23
|
₹15.97B 193.16M USD | ₹2.20K 26.58 USD | ₹1,012.00 12.24 USD | ₹1,027.70 12.43 USD | ₹15.97B 193.16M USD | 15.30 | ₹67.05 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,025.00 12.4 USD |
-0.53
|
₹15.91B 192.46M USD | ₹260.00 3.15 USD | ₹1,013.95 12.27 USD | ₹1,027.00 12.42 USD | ₹15.91B 192.46M USD | 15.28 | ₹67.08 0.81 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹177.21 2.14 USD |
-1.09
|
₹12.53B 151.59M USD | ₹13.49K 163.23 USD | ₹176.10 2.13 USD | ₹180.45 2.18 USD | ₹12.53B 151.59M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹176.85 2.14 USD |
-0.53
|
₹12.49B 151.16M USD | ₹569.00 6.88 USD | ₹175.95 2.13 USD | ₹179.00 2.17 USD | ₹12.49B 151.16M USD | 0 | -₹5.14 -0.06 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹951.40 11.51 USD |
-1.45
|
₹12.11B 146.47M USD | ₹2.16K 26.1 USD | ₹937.10 11.34 USD | ₹984.75 11.91 USD | ₹12.11B 146.47M USD | 15.35 | ₹61.98 0.75 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹80.80 0.98 USD |
-0.48
|
₹9.00B 108.9M USD | ₹910.00 11.01 USD | ₹80.13 0.97 USD | ₹82.00 0.99 USD | ₹9.00B 108.9M USD | 15.21 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹80.64 0.98 USD |
-0.71
|
₹8.98B 108.69M USD | ₹28.26K 341.94 USD | ₹80.13 0.97 USD | ₹81.16 0.98 USD | ₹8.98B 108.69M USD | 15.18 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹152.65 1.85 USD |
-0.46
|
₹8.63B 104.37M USD | ₹55.53K 671.86 USD | ₹150.00 1.81 USD | ₹153.13 1.85 USD | ₹8.63B 104.37M USD | 24.03 | ₹6.35 0.08 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹152.65 1.85 USD |
-0.13
|
₹8.63B 104.37M USD | ₹2.80K 33.88 USD | ₹150.50 1.82 USD | ₹153.00 1.85 USD | ₹8.63B 104.37M USD | 24.07 | ₹6.34 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.63 0.09 USD |
-1.17
|
₹8.26B 99.99M USD | ₹67.97K 822.34 USD | ₹7.60 0.09 USD | ₹7.70 0.09 USD | ₹8.26B 99.99M USD | 84.77 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹399.65 4.84 USD |
+0.14
|
₹7.42B 89.82M USD | ₹72.00 0.87 USD | ₹397.65 4.81 USD | ₹404.05 4.89 USD | ₹7.42B 89.82M USD | 25.10 | ₹15.92 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹200.29 2.42 USD |
<0.01
|
₹6.47B 78.23M USD | ₹11.28K 136.43 USD | ₹196.98 2.38 USD | ₹202.60 2.45 USD | ₹6.47B 78.23M USD | 20.62 | ₹9.71 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹199.50 2.41 USD |
-0.72
|
₹6.37B 77.13M USD | ₹396.00 4.79 USD | ₹197.15 2.39 USD | ₹201.75 2.44 USD | ₹6.37B 77.13M USD | 20.50 | ₹9.73 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹267.05 3.23 USD |
+0.23
|
₹6.09B 73.68M USD | ₹19.25K 232.89 USD | ₹262.00 3.17 USD | ₹270.00 3.27 USD | ₹6.09B 73.68M USD | 14.84 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹264.90 3.2 USD |
-0.54
|
₹6.02B 72.84M USD | ₹513.00 6.21 USD | ₹262.60 3.18 USD | ₹272.00 3.29 USD | ₹6.02B 72.84M USD | 14.73 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.NS | ₹462.10 5.59 USD |
-1.96
|
₹5.78B 69.95M USD | ₹2.22K 26.82 USD | ₹461.00 5.58 USD | ₹477.95 5.78 USD | ₹5.78B 69.95M USD | 34.77 | ₹13.29 0.16 USD | ||
| Tera Software Limited TERASOFT.BO | ₹459.15 5.55 USD |
-3.84
|
₹5.74B 69.5M USD | ₹372.00 4.5 USD | ₹458.70 5.55 USD | ₹469.85 5.68 USD | ₹5.74B 69.5M USD | 34.60 | ₹13.27 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.50 0.3 USD |
-1.92
|
₹5.11B 61.77M USD | ₹5.20K 62.91 USD | ₹24.10 0.29 USD | ₹25.00 0.3 USD | ₹5.11B 61.77M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.36 0.29 USD |
-0.65
|
₹5.08B 61.42M USD | ₹9.38K 113.52 USD | ₹24.10 0.29 USD | ₹24.94 0.3 USD | ₹5.08B 61.42M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.90 1.75 USD |
+0.35
|
₹4.51B 54.57M USD | ₹175.00 2.12 USD | ₹142.00 1.72 USD | ₹145.00 1.75 USD | ₹4.51B 54.57M USD | 12.75 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹87.21 1.06 USD |
-1.08
|
₹3.45B 41.8M USD | ₹1.47K 17.8 USD | ₹85.02 1.03 USD | ₹90.50 1.09 USD | ₹3.45B 41.8M USD | 10.29 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹87.00 1.05 USD |
-2.54
|
₹3.45B 41.7M USD | ₹821.00 9.93 USD | ₹87.00 1.05 USD | ₹88.00 1.06 USD | ₹3.45B 41.7M USD | 10.27 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.66 0.13 USD |
+0.57
|
₹2.89B 35.02M USD | ₹49.34K 596.87 USD | ₹10.50 0.13 USD | ₹10.74 0.13 USD | ₹2.89B 35.02M USD | 15.44 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.65 0.13 USD |
0
|
₹2.89B 34.94M USD | ₹2.37K 28.65 USD | ₹10.48 0.13 USD | ₹10.78 0.13 USD | ₹2.89B 34.94M USD | 15.43 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹50.12 0.61 USD |
-2.7
|
₹2.62B 31.69M USD | ₹460.00 5.57 USD | ₹50.12 0.61 USD | ₹52.05 0.63 USD | ₹2.62B 31.69M USD | 41.08 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹49.96 0.6 USD |
-4.11
|
₹2.61B 31.64M USD | ₹31.31K 378.82 USD | ₹49.11 0.59 USD | ₹52.90 0.64 USD | ₹2.61B 31.64M USD | 40.95 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹16.92 0.2 USD |
-1.57
|
₹2.46B 29.78M USD | ₹15.76K 190.68 USD | ₹16.90 0.2 USD | ₹17.40 0.21 USD | ₹2.46B 29.78M USD | 13.86 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹16.77 0.2 USD |
-2.5
|
₹2.42B 29.23M USD | ₹164.00 1.98 USD | ₹16.70 0.2 USD | ₹17.27 0.21 USD | ₹2.42B 29.23M USD | 13.74 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹17.80 0.22 USD |
+0.06
|
₹2.23B 26.92M USD | ₹25.54K 308.94 USD | ₹17.43 0.21 USD | ₹17.95 0.22 USD | ₹2.23B 26.92M USD | 98.88 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹67.58 0.82 USD |
+0.13
|
₹2.08B 25.17M USD | ₹4.79K 57.95 USD | ₹67.06 0.81 USD | ₹68.27 0.83 USD | ₹2.08B 25.17M USD | 55.85 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹67.40 0.82 USD |
-0.13
|
₹2.07B 25.1M USD | ₹744.00 9 USD | ₹67.00 0.81 USD | ₹67.90 0.82 USD | ₹2.07B 25.1M USD | 55.70 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹135.00 1.63 USD |
-0.83
|
₹2.01B 24.35M USD | ₹1.13K 13.67 USD | ₹131.05 1.59 USD | ₹137.00 1.66 USD | ₹2.01B 24.35M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹54.62 0.66 USD |
-1.8
|
₹1.41B 17.07M USD | ₹17.47K 211.33 USD | ₹53.15 0.64 USD | ₹56.95 0.69 USD | ₹1.41B 17.07M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹54.30 0.66 USD |
-1.76
|
₹1.40B 16.97M USD | ₹725.00 8.77 USD | ₹53.20 0.64 USD | ₹55.03 0.67 USD | ₹1.40B 16.97M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.66 0.04 USD |
-0.81
|
₹800.45M 9.68M USD | ₹48.18K 582.91 USD | ₹3.63 0.04 USD | ₹3.71 0.04 USD | ₹800.45M 9.68M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹41.01 0.5 USD |
+1.18
|
₹789.47M 9.55M USD | ₹1.22K 14.71 USD | ₹39.50 0.48 USD | ₹41.56 0.5 USD | ₹789.47M 9.55M USD | 0 | -₹7.78 -0.09 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.60 0.49 USD |
0
|
₹784.11M 9.49M USD | ₹12.39K 149.85 USD | ₹39.60 0.48 USD | ₹41.50 0.5 USD | ₹784.11M 9.49M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹7.28K 88.1 USD | ₹3.61 0.04 USD | ₹3.71 0.04 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.05 0.12 USD |
+0.2
|
₹579.40M 7.01M USD | ₹24.46K 295.95 USD | ₹9.98 0.12 USD | ₹10.18 0.12 USD | ₹579.40M 7.01M USD | 32.41 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.00 0.12 USD |
-0.1
|
₹572.68M 6.93M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.08 0.12 USD | ₹572.68M 6.93M USD | 32.25 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹39.44 0.48 USD |
+4.8
|
₹482.45M 5.84M USD | ₹1.66K 20.07 USD | ₹38.00 0.46 USD | ₹39.50 0.48 USD | ₹482.45M 5.84M USD | 0 | -₹7.32 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}