Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Dịch vụ công nghệ thông tin (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,230.20 39.08 USD |
+0.3
|
₹11.69T 141.4B USD | ₹1.56M 18.9K USD | ₹3,197.30 38.68 USD | ₹3,238.20 39.18 USD | ₹11.69T 141.4B USD | 23.65 | ₹136.55 1.65 USD | ||
| Infosys Limited INFY.BO | ₹1,607.05 19.44 USD |
+0.52
|
₹6.50T 78.67B USD | ₹231.20K 2.8K USD | ₹1,581.00 19.13 USD | ₹1,610.70 19.49 USD | ₹6.50T 78.67B USD | 22.64 | ₹70.98 0.86 USD | ||
| Infosys Limited INFY.NS | ₹1,606.80 19.44 USD |
+0.54
|
₹6.50T 78.64B USD | ₹4.19M 50.69K USD | ₹1,585.00 19.18 USD | ₹1,610.80 19.49 USD | ₹6.50T 78.64B USD | 22.64 | ₹70.96 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,684.00 20.37 USD |
+0.65
|
₹4.56T 55.2B USD | ₹1.69M 20.44K USD | ₹1,660.00 20.08 USD | ₹1,688.00 20.42 USD | ₹4.56T 55.2B USD | 26.90 | ₹62.58 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹261.74 3.17 USD |
+0.44
|
₹2.74T 33.17B USD | ₹4.02M 48.65K USD | ₹258.54 3.13 USD | ₹262.50 3.18 USD | ₹2.74T 33.17B USD | 20.36 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,575.40 19.06 USD |
-0.19
|
₹1.40T 16.88B USD | ₹784.75K 9.49K USD | ₹1,567.70 18.97 USD | ₹1,588.70 19.22 USD | ₹1.40T 16.88B USD | 31.18 | ₹50.51 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,297.50 76.19 USD |
-0.62
|
₹980.52B 11.86B USD | ₹185.16K 2.24K USD | ₹6,259.00 75.72 USD | ₹6,336.50 76.66 USD | ₹980.52B 11.86B USD | 59.15 | ₹106.45 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,870.00 22.62 USD |
+1.03
|
₹626.26B 7.58B USD | ₹774.65K 9.37K USD | ₹1,835.50 22.21 USD | ₹1,874.90 22.68 USD | ₹626.26B 7.58B USD | 57.73 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,897.90 35.06 USD |
-0.51
|
₹551.60B 6.67B USD | ₹207.27K 2.51K USD | ₹2,860.30 34.6 USD | ₹2,903.50 35.13 USD | ₹551.60B 6.67B USD | 30.99 | ₹93.50 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,207.40 14.61 USD |
-2.46
|
₹328.49B 3.97B USD | ₹760.18K 9.2K USD | ₹1,205.00 14.58 USD | ₹1,237.70 14.97 USD | ₹328.49B 3.97B USD | 42.78 | ₹28.22 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹343.15 4.15 USD |
+0.72
|
₹237.06B 2.87B USD | ₹194.53K 2.35K USD | ₹339.25 4.1 USD | ₹344.00 4.16 USD | ₹237.06B 2.87B USD | 36.08 | ₹9.51 0.12 USD | ||
| Redington Limited REDINGTON.BO | ₹281.10 3.4 USD |
+0.04
|
₹219.76B 2.66B USD | ₹104.78K 1.27K USD | ₹279.95 3.39 USD | ₹287.85 3.48 USD | ₹219.76B 2.66B USD | 12.71 | ₹22.11 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹281.10 3.4 USD |
+0.16
|
₹219.76B 2.66B USD | ₹1.87M 22.61K USD | ₹279.75 3.38 USD | ₹287.35 3.48 USD | ₹219.76B 2.66B USD | 12.70 | ₹22.12 0.27 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹755.20 9.14 USD |
0
|
₹187.05B 2.26B USD | ₹395.18K 4.78K USD | ₹747.30 9.04 USD | ₹758.00 9.17 USD | ₹187.05B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹731.15 8.85 USD |
-0.67
|
₹166.25B 2.01B USD | ₹129.62K 1.57K USD | ₹726.55 8.79 USD | ₹736.20 8.91 USD | ₹166.25B 2.01B USD | 23.93 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹434.75 5.26 USD |
+1.18
|
₹121.09B 1.46B USD | ₹806.73K 9.76K USD | ₹429.35 5.19 USD | ₹436.75 5.28 USD | ₹121.09B 1.46B USD | 26.28 | ₹16.54 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹349.40 4.23 USD |
-0.19
|
₹97.18B 1.18B USD | ₹226.40K 2.74K USD | ₹346.75 4.2 USD | ₹350.10 4.24 USD | ₹97.18B 1.18B USD | 21.93 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹157.02 1.9 USD |
-0.17
|
₹8.87B 107.36M USD | ₹77.68K 939.76 USD | ₹155.36 1.88 USD | ₹157.70 1.91 USD | ₹8.87B 107.36M USD | 24.72 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.83 0.09 USD |
-0.89
|
₹8.49B 102.74M USD | ₹1.36M 16.5K USD | ₹7.80 0.09 USD | ₹7.91 0.1 USD | ₹8.49B 102.74M USD | 86.99 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹146.53 1.77 USD |
-1.36
|
₹4.56B 55.19M USD | ₹14.17K 171.43 USD | ₹145.70 1.76 USD | ₹151.50 1.83 USD | ₹4.56B 55.19M USD | 12.89 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.21 0.2 USD |
-0.86
|
₹3.37B 40.74M USD | ₹277.96K 3.36K USD | ₹16.15 0.2 USD | ₹16.75 0.2 USD | ₹3.37B 40.74M USD | 4.11 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹1.94 0.02 USD |
0
|
₹3.32B 40.12M USD | ₹1.67M 20.17K USD | ₹1.93 0.02 USD | ₹1.96 0.02 USD | ₹3.32B 40.12M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹1.93 0.02 USD |
-1.03
|
₹3.30B 39.92M USD | ₹150.57K 1.82K USD | ₹1.92 0.02 USD | ₹1.96 0.02 USD | ₹3.30B 39.92M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.97 0.01 USD |
+8.99
|
₹822.32M 9.95M USD | ₹10.94M 132.34K USD | ₹0.94 0.01 USD | ₹0.96 0.01 USD | ₹822.32M 9.95M USD | 48.50 | ₹0.02 0.0002 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,230.40 39.08 USD |
+0.32
|
₹11.69T 141.4B USD | ₹53.69K 649.55 USD | ₹3,196.30 38.67 USD | ₹3,237.00 39.16 USD | ₹11.69T 141.4B USD | 23.66 | ₹136.53 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,684.15 20.38 USD |
+0.7
|
₹4.56T 55.21B USD | ₹75.91K 918.37 USD | ₹1,659.40 20.08 USD | ₹1,687.00 20.41 USD | ₹4.56T 55.21B USD | 26.92 | ₹62.55 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹261.70 3.17 USD |
+0.44
|
₹2.74T 33.16B USD | ₹215.71K 2.61K USD | ₹258.65 3.13 USD | ₹262.60 3.18 USD | ₹2.74T 33.16B USD | 20.36 | ₹12.85 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,575.45 19.06 USD |
-0.23
|
₹1.40T 16.88B USD | ₹23.24K 281.13 USD | ₹1,564.90 18.93 USD | ₹1,588.05 19.21 USD | ₹1.40T 16.88B USD | 31.17 | ₹50.53 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,292.60 76.13 USD |
-0.65
|
₹982.27B 11.88B USD | ₹5.62K 67.94 USD | ₹6,261.00 75.75 USD | ₹6,346.05 76.78 USD | ₹982.27B 11.88B USD | 58.78 | ₹107.04 1.3 USD | ||
| Coforge Limited COFORGE.BO | ₹1,870.40 22.63 USD |
+1.05
|
₹626.39B 7.58B USD | ₹17.40K 210.51 USD | ₹1,836.60 22.22 USD | ₹1,875.00 22.68 USD | ₹626.39B 7.58B USD | 57.74 | ₹32.39 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,899.70 35.08 USD |
-0.46
|
₹551.69B 6.67B USD | ₹3.15K 38.06 USD | ₹2,861.35 34.62 USD | ₹2,905.00 35.15 USD | ₹551.69B 6.67B USD | 31.00 | ₹93.51 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,609.85 55.77 USD |
-1.46
|
₹488.33B 5.91B USD | ₹4.98K 60.19 USD | ₹4,600.55 55.66 USD | ₹4,672.90 56.53 USD | ₹488.33B 5.91B USD | 38.34 | ₹120.23 1.45 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,610.50 55.78 USD |
-1.4
|
₹488.19B 5.91B USD | ₹44.48K 538.07 USD | ₹4,601.00 55.66 USD | ₹4,676.00 56.57 USD | ₹488.19B 5.91B USD | 38.21 | ₹120.64 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,207.85 14.61 USD |
-2.37
|
₹328.61B 3.98B USD | ₹86.17K 1.04K USD | ₹1,205.15 14.58 USD | ₹1,237.15 14.97 USD | ₹328.61B 3.98B USD | 42.81 | ₹28.21 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹343.10 4.15 USD |
+0.7
|
₹237.03B 2.87B USD | ₹15.11K 182.83 USD | ₹339.35 4.11 USD | ₹344.00 4.16 USD | ₹237.03B 2.87B USD | 36.07 | ₹9.51 0.12 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,652.30 56.29 USD |
+3.63
|
₹218.35B 2.64B USD | ₹2.09K 25.23 USD | ₹4,471.85 54.1 USD | ₹4,676.35 56.58 USD | ₹218.35B 2.64B USD | 36.36 | ₹127.94 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,650.40 56.26 USD |
+3.51
|
₹218.26B 2.64B USD | ₹64.88K 784.92 USD | ₹4,463.30 54 USD | ₹4,674.00 56.55 USD | ₹218.26B 2.64B USD | 36.31 | ₹128.04 1.55 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹755.25 9.14 USD |
+0.05
|
₹187.04B 2.26B USD | ₹26.49K 320.47 USD | ₹747.50 9.04 USD | ₹757.40 9.16 USD | ₹187.04B 2.26B USD | 40.49 | ₹18.65 0.23 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.70 8.84 USD |
-0.75
|
₹166.14B 2.01B USD | ₹8.25K 99.75 USD | ₹726.60 8.79 USD | ₹736.10 8.91 USD | ₹166.14B 2.01B USD | 23.91 | ₹30.55 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹434.95 5.26 USD |
+1.16
|
₹121.14B 1.47B USD | ₹112.47K 1.36K USD | ₹429.30 5.19 USD | ₹436.75 5.28 USD | ₹121.14B 1.47B USD | 26.28 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹349.40 4.23 USD |
-0.1
|
₹97.01B 1.17B USD | ₹8.45K 102.21 USD | ₹346.90 4.2 USD | ₹351.00 4.25 USD | ₹97.01B 1.17B USD | 21.96 | ₹15.91 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹490.05 5.93 USD |
-0.09
|
₹73.69B 891.55M USD | ₹115.25K 1.39K USD | ₹488.95 5.92 USD | ₹492.90 5.96 USD | ₹73.69B 891.55M USD | 37.84 | ₹12.95 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹489.80 5.93 USD |
-0.15
|
₹73.57B 890.09M USD | ₹22.18K 268.32 USD | ₹488.90 5.91 USD | ₹492.85 5.96 USD | ₹73.57B 890.09M USD | 37.82 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,177.50 26.34 USD |
+0.23
|
₹67.53B 817.04M USD | ₹17.37K 210.09 USD | ₹2,156.50 26.09 USD | ₹2,186.30 26.45 USD | ₹67.53B 817.04M USD | 18.56 | ₹117.31 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,174.00 26.3 USD |
+0.05
|
₹67.36B 815M USD | ₹1.36K 16.45 USD | ₹2,151.55 26.03 USD | ₹2,181.10 26.39 USD | ₹67.36B 815M USD | 18.52 | ₹117.34 1.42 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,824.50 22.07 USD |
+1.18
|
₹50.26B 608.06M USD | ₹35.88K 434.08 USD | ₹1,787.70 21.63 USD | ₹1,835.00 22.2 USD | ₹50.26B 608.06M USD | 17.62 | ₹103.50 1.25 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹829.85 10.04 USD |
+0.42
|
₹49.17B 594.87M USD | ₹27.74K 335.55 USD | ₹818.05 9.9 USD | ₹837.90 10.14 USD | ₹49.17B 594.87M USD | 21.05 | ₹39.42 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹826.95 10 USD |
+0.14
|
₹48.88B 591.34M USD | ₹1.75K 21.16 USD | ₹818.45 9.9 USD | ₹830.95 10.05 USD | ₹48.88B 591.34M USD | 20.99 | ₹39.39 0.48 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹404.45 4.89 USD |
+0.37
|
₹48.06B 581.4M USD | ₹30.60K 370.22 USD | ₹400.00 4.84 USD | ₹407.00 4.92 USD | ₹48.06B 581.4M USD | 27.12 | ₹14.91 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹754.50 9.13 USD |
+0.58
|
₹24.96B 302.02M USD | ₹794.00 9.61 USD | ₹743.00 8.99 USD | ₹761.75 9.22 USD | ₹24.96B 302.02M USD | 0 | -₹12.67 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹752.60 9.11 USD |
+0.5
|
₹24.90B 301.28M USD | ₹24.50K 296.41 USD | ₹740.50 8.96 USD | ₹760.00 9.19 USD | ₹24.90B 301.28M USD | 0 | -₹12.73 -0.1 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹191.82 2.32 USD |
+0.81
|
₹24.52B 296.64M USD | ₹99.38K 1.2K USD | ₹188.61 2.28 USD | ₹192.00 2.32 USD | ₹24.52B 296.64M USD | 20.53 | ₹9.34 0.11 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹191.70 2.32 USD |
+0.66
|
₹24.50B 296.45M USD | ₹33.37K 403.77 USD | ₹188.15 2.28 USD | ₹192.40 2.33 USD | ₹24.50B 296.45M USD | 20.50 | ₹9.35 0.11 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,302.70 15.76 USD |
-0.54
|
₹19.45B 235.3M USD | ₹43.78K 529.65 USD | ₹1,299.00 15.72 USD | ₹1,316.70 15.93 USD | ₹19.45B 235.3M USD | 15.42 | ₹84.48 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,302.65 15.76 USD |
-0.58
|
₹19.44B 235.24M USD | ₹263.00 3.18 USD | ₹1,300.20 15.73 USD | ₹1,317.30 15.94 USD | ₹19.44B 235.24M USD | 15.41 | ₹84.51 1.02 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,225.60 14.83 USD |
-0.31
|
₹18.56B 224.53M USD | ₹376.00 4.55 USD | ₹1,211.00 14.65 USD | ₹1,236.85 14.96 USD | ₹18.56B 224.53M USD | 47.46 | ₹25.82 0.31 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,225.30 14.82 USD |
-0.28
|
₹18.55B 224.48M USD | ₹40.09K 485.03 USD | ₹1,206.30 14.59 USD | ₹1,249.40 15.12 USD | ₹18.55B 224.48M USD | 47.49 | ₹25.80 0.31 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,063.60 12.87 USD |
+3.97
|
₹16.55B 200.23M USD | ₹26.77K 323.81 USD | ₹1,035.00 12.52 USD | ₹1,075.20 13.01 USD | ₹16.55B 200.23M USD | 15.87 | ₹67.01 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,064.30 12.88 USD |
+4.3
|
₹16.52B 199.84M USD | ₹1.58K 19.12 USD | ₹1,026.75 12.42 USD | ₹1,071.20 12.96 USD | ₹16.52B 199.84M USD | 15.87 | ₹67.04 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹992.90 12.01 USD |
+1.5
|
₹12.63B 152.86M USD | ₹176.05K 2.13K USD | ₹953.85 11.54 USD | ₹1,025.60 12.41 USD | ₹12.63B 152.86M USD | 16.00 | ₹62.02 0.75 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹173.90 2.1 USD |
-0.86
|
₹12.29B 148.64M USD | ₹8.03K 97.13 USD | ₹167.50 2.03 USD | ₹175.25 2.12 USD | ₹12.29B 148.64M USD | 0 | -₹5.12 -0.06 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹173.64 2.1 USD |
-0.75
|
₹12.28B 148.54M USD | ₹87.23K 1.06K USD | ₹171.54 2.08 USD | ₹176.01 2.13 USD | ₹12.28B 148.54M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹82.95 1 USD |
+0.91
|
₹9.24B 111.8M USD | ₹5.32K 64.41 USD | ₹81.12 0.98 USD | ₹83.37 1.01 USD | ₹9.24B 111.8M USD | 15.62 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹82.59 1 USD |
+0.52
|
₹9.20B 111.31M USD | ₹31.88K 385.69 USD | ₹81.75 0.99 USD | ₹83.15 1.01 USD | ₹9.20B 111.31M USD | 15.55 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹157.10 1.9 USD |
-0.1
|
₹8.88B 107.41M USD | ₹7.21K 87.17 USD | ₹154.20 1.87 USD | ₹157.60 1.91 USD | ₹8.88B 107.41M USD | 24.74 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.85 0.09 USD |
-0.88
|
₹8.50B 102.87M USD | ₹119.07K 1.44K USD | ₹7.80 0.09 USD | ₹7.92 0.1 USD | ₹8.50B 102.87M USD | 87.22 | ₹0.09 0.001 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹406.05 4.91 USD |
-0.11
|
₹7.54B 91.26M USD | ₹3.31K 40.09 USD | ₹403.00 4.88 USD | ₹410.60 4.97 USD | ₹7.54B 91.26M USD | 25.48 | ₹15.93 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹209.58 2.54 USD |
+6.27
|
₹6.77B 81.86M USD | ₹97.47K 1.18K USD | ₹197.00 2.38 USD | ₹213.00 2.58 USD | ₹6.77B 81.86M USD | 21.56 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹208.10 2.52 USD |
+5.37
|
₹6.65B 80.45M USD | ₹4.73K 57.26 USD | ₹195.20 2.36 USD | ₹209.65 2.54 USD | ₹6.65B 80.45M USD | 21.40 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹274.55 3.32 USD |
-0.97
|
₹6.26B 75.75M USD | ₹10.62K 128.42 USD | ₹273.95 3.31 USD | ₹278.45 3.37 USD | ₹6.26B 75.75M USD | 15.26 | ₹17.99 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹274.65 3.32 USD |
-0.87
|
₹6.24B 75.52M USD | ₹1.03K 12.45 USD | ₹274.05 3.32 USD | ₹277.20 3.35 USD | ₹6.24B 75.52M USD | 15.27 | ₹17.98 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹464.50 5.62 USD |
-4.82
|
₹5.81B 70.31M USD | ₹1.74K 21.08 USD | ₹463.60 5.61 USD | ₹479.65 5.8 USD | ₹5.81B 70.31M USD | 35.00 | ₹13.27 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹461.65 5.59 USD |
-1.28
|
₹5.78B 69.88M USD | ₹15.28K 184.83 USD | ₹452.75 5.48 USD | ₹479.80 5.8 USD | ₹5.78B 69.88M USD | 34.76 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹24.47 0.3 USD |
+0.37
|
₹5.10B 61.7M USD | ₹2.36K 28.54 USD | ₹23.68 0.29 USD | ₹24.79 0.3 USD | ₹5.10B 61.7M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹24.40 0.3 USD |
+1.84
|
₹5.09B 61.52M USD | ₹47.42K 573.7 USD | ₹23.71 0.29 USD | ₹24.50 0.3 USD | ₹5.09B 61.52M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹145.95 1.77 USD |
-2.67
|
₹4.54B 54.97M USD | ₹2.91K 35.21 USD | ₹145.25 1.76 USD | ₹151.95 1.84 USD | ₹4.54B 54.97M USD | 12.83 | ₹11.37 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹87.92 1.06 USD |
-1.1
|
₹3.48B 42.14M USD | ₹1.13K 13.68 USD | ₹87.79 1.06 USD | ₹89.99 1.09 USD | ₹3.48B 42.14M USD | 10.38 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹86.99 1.05 USD |
-1.53
|
₹3.45B 41.69M USD | ₹14.85K 179.62 USD | ₹86.00 1.04 USD | ₹90.54 1.1 USD | ₹3.45B 41.69M USD | 10.27 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.BO | ₹11.03 0.13 USD |
+0.64
|
₹2.99B 36.18M USD | ₹17.74K 214.56 USD | ₹10.83 0.13 USD | ₹11.16 0.14 USD | ₹2.99B 36.18M USD | 15.98 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.98 0.13 USD |
-0.09
|
₹2.98B 36.08M USD | ₹218.01K 2.64K USD | ₹10.80 0.13 USD | ₹11.60 0.14 USD | ₹2.98B 36.08M USD | 15.91 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹51.50 0.62 USD |
-1.13
|
₹2.70B 32.61M USD | ₹27.50K 332.64 USD | ₹50.10 0.61 USD | ₹53.50 0.65 USD | ₹2.70B 32.61M USD | 42.21 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹51.36 0.62 USD |
-0.5
|
₹2.68B 32.47M USD | ₹2.04K 24.67 USD | ₹51.35 0.62 USD | ₹52.88 0.64 USD | ₹2.68B 32.47M USD | 42.09 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.36 0.21 USD |
-0.12
|
₹2.53B 30.56M USD | ₹45.20K 546.8 USD | ₹17.18 0.21 USD | ₹17.76 0.21 USD | ₹2.53B 30.56M USD | 14.22 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹17.48 0.21 USD |
-0.79
|
₹2.52B 30.47M USD | ₹301.00 3.64 USD | ₹17.48 0.21 USD | ₹17.80 0.22 USD | ₹2.52B 30.47M USD | 14.32 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹18.32 0.22 USD |
+0.83
|
₹2.29B 27.71M USD | ₹49.56K 599.59 USD | ₹18.11 0.22 USD | ₹18.89 0.23 USD | ₹2.29B 27.71M USD | 101.77 | ₹0.18 0.002 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹68.80 0.83 USD |
-1.33
|
₹2.12B 25.62M USD | ₹15.38K 186.1 USD | ₹68.55 0.83 USD | ₹69.85 0.85 USD | ₹2.12B 25.62M USD | 56.85 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹68.63 0.83 USD |
-1.68
|
₹2.11B 25.56M USD | ₹1.71K 20.72 USD | ₹68.59 0.83 USD | ₹69.64 0.84 USD | ₹2.11B 25.56M USD | 56.71 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹136.07 1.65 USD |
+2.3
|
₹2.03B 24.54M USD | ₹22.52K 272.47 USD | ₹131.50 1.59 USD | ₹136.99 1.66 USD | ₹2.03B 24.54M USD | 0 | -₹4.60 -0.05 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹59.59 0.72 USD |
+2.88
|
₹1.54B 18.62M USD | ₹15.54K 187.98 USD | ₹57.75 0.7 USD | ₹57.75 0.7 USD | ₹1.54B 18.62M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹59.47 0.72 USD |
+3.01
|
₹1.54B 18.59M USD | ₹83.78K 1.01K USD | ₹56.60 0.68 USD | ₹60.90 0.74 USD | ₹1.54B 18.59M USD | 0 | -₹3.94 -0.04 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹42.72 0.52 USD |
-0.42
|
₹822.39M 9.95M USD | ₹1.96K 23.68 USD | ₹42.70 0.52 USD | ₹44.80 0.54 USD | ₹822.39M 9.95M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.69 0.04 USD |
+0.82
|
₹807.01M 9.76M USD | ₹49.95K 604.25 USD | ₹3.65 0.04 USD | ₹3.76 0.05 USD | ₹807.01M 9.76M USD | 0 | -₹0.71 -0.008 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.73 0.5 USD |
-2.8
|
₹805.93M 9.75M USD | ₹16.24K 196.46 USD | ₹41.25 0.5 USD | ₹44.80 0.54 USD | ₹805.93M 9.75M USD | 0 | -₹7.78 -0.09 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.68 0.04 USD |
0
|
₹772.09M 9.34M USD | ₹12.69K 153.52 USD | ₹3.64 0.04 USD | ₹3.75 0.05 USD | ₹772.09M 9.34M USD | 0 | -₹0.71 -0.008 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.00 0.12 USD |
-0.79
|
₹576.51M 6.97M USD | ₹28.48K 344.55 USD | ₹9.83 0.12 USD | ₹10.15 0.12 USD | ₹576.51M 6.97M USD | 32.25 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.02 0.12 USD |
-0.79
|
₹573.83M 6.94M USD | ₹381.00 4.61 USD | ₹9.80 0.12 USD | ₹10.14 0.12 USD | ₹573.83M 6.94M USD | 32.32 | ₹0.31 0.003 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹40.17 0.49 USD |
+2.21
|
₹491.38M 5.94M USD | ₹7.16K 86.59 USD | ₹39.50 0.48 USD | ₹41.26 0.5 USD | ₹491.38M 5.94M USD | 0 | -₹7.32 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}