Quốc gia: Ấn Độ Khu vực: Công nghệ Ngành: Dịch vụ công nghệ thông tin Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (107)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Argentina (5)
- Úc (14)
- Áo (14)
- Bỉ (1)
- Brazil (12)
- Canada (14)
- Chile (1)
- Trung Quốc (68)
- Đan Mạch (6)
- Phần Lan (7)
- Pháp (16)
- Đức (183)
- Hy Lạp (3)
- Hồng Kông (33)
- Hungary (2)
- Ấn Độ (107)
- Indonesia (8)
- Israel (9)
- Ý (11)
- Nhật Bản (143)
- Malaysia (20)
- Mexico (11)
- Hà Lan (3)
- Na Uy (7)
- Ba Lan (7)
- Bồ Đào Nha (3)
- Qatar (1)
- Singapore (4)
- Nam Phi (5)
- Hàn Quốc (13)
- Tây Ban Nha (6)
- Suriname (1)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (17)
- Thái Lan (22)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (18)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (53)
- NSE (54)
Công nghệ (107)
- {{item.name}}
- Tất cả các khối
- Công nghệ (107)
Dịch vụ công nghệ thông tin (107)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (107)
- Phần mềm - Ứng dụng (44)
- Phần mềm - Cơ sở hạ tầng (8)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (4)
- Điện tử gia dụng (4)
- Linh kiện điện tử (8)
- Phân phối đồ điện tử & máy tính (7)
- Dụng cụ khoa học & kĩ thuật (1)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,119.20 37.74 USD |
-0.7
|
₹11.29T 136.54B USD | ₹2.74M 33.12K USD | ₹3,115.00 37.69 USD | ₹3,149.80 38.11 USD | ₹11.29T 136.54B USD | 22.82 | ₹136.64 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,530.60 18.52 USD |
-1.12
|
₹6.35T 76.77B USD | ₹8.11M 98.08K USD | ₹1,525.90 18.46 USD | ₹1,550.60 18.76 USD | ₹6.35T 76.77B USD | 21.63 | ₹70.74 0.86 USD | ||
| Infosys Limited INFY.BO | ₹1,530.00 18.51 USD |
-1.25
|
₹6.34T 76.74B USD | ₹266.16K 3.22K USD | ₹1,526.00 18.46 USD | ₹1,549.45 18.75 USD | ₹6.34T 76.74B USD | 21.60 | ₹70.81 0.86 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,601.10 19.37 USD |
-0.58
|
₹4.34T 52.48B USD | ₹2.29M 27.66K USD | ₹1,592.60 19.27 USD | ₹1,618.90 19.59 USD | ₹4.34T 52.48B USD | 25.56 | ₹62.64 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹245.64 2.97 USD |
-0.66
|
₹2.57T 31.12B USD | ₹8.19M 99.06K USD | ₹244.00 2.95 USD | ₹248.00 3 USD | ₹2.57T 31.12B USD | 19.10 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,494.70 18.08 USD |
0
|
₹1.32T 16.01B USD | ₹1.68M 20.27K USD | ₹1,483.50 17.95 USD | ₹1,502.00 18.17 USD | ₹1.32T 16.01B USD | 29.58 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,370.50 77.07 USD |
-0.06
|
₹991.89B 12B USD | ₹225.83K 2.73K USD | ₹6,324.00 76.51 USD | ₹6,421.50 77.69 USD | ₹991.89B 12B USD | 59.84 | ₹106.45 1.29 USD | ||
| Coforge Limited COFORGE.NS | ₹1,831.70 22.16 USD |
+1.3
|
₹613.43B 7.42B USD | ₹1.61M 19.5K USD | ₹1,793.20 21.69 USD | ₹1,834.20 22.19 USD | ₹613.43B 7.42B USD | 56.58 | ₹32.37 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,797.20 33.84 USD |
+1.15
|
₹532.19B 6.44B USD | ₹599.76K 7.26K USD | ₹2,760.00 33.39 USD | ₹2,809.00 33.98 USD | ₹532.19B 6.44B USD | 29.92 | ₹93.47 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,172.00 14.18 USD |
-2.19
|
₹318.86B 3.86B USD | ₹450.76K 5.45K USD | ₹1,168.80 14.14 USD | ₹1,199.60 14.51 USD | ₹318.86B 3.86B USD | 41.44 | ₹28.28 0.34 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹350.40 4.24 USD |
+2.49
|
₹242.07B 2.93B USD | ₹785.61K 9.5K USD | ₹342.30 4.14 USD | ₹352.00 4.26 USD | ₹242.07B 2.93B USD | 36.88 | ₹9.50 0.11 USD | ||
| Redington Limited REDINGTON.NS | ₹288.05 3.48 USD |
-1.01
|
₹225.19B 2.72B USD | ₹2.05M 24.8K USD | ₹285.65 3.46 USD | ₹292.00 3.53 USD | ₹225.19B 2.72B USD | 13.02 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.BO | ₹288.00 3.48 USD |
-1.06
|
₹225.15B 2.72B USD | ₹159.10K 1.92K USD | ₹285.75 3.46 USD | ₹291.30 3.52 USD | ₹225.15B 2.72B USD | 13.01 | ₹22.12 0.27 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹716.15 8.66 USD |
-0.08
|
₹162.81B 1.97B USD | ₹248.71K 3.01K USD | ₹708.20 8.57 USD | ₹723.95 8.76 USD | ₹162.81B 1.97B USD | 23.45 | ₹30.53 0.37 USD | ||
| Birlasoft Limited BSOFT.NS | ₹380.00 4.6 USD |
-1.04
|
₹105.84B 1.28B USD | ₹459.70K 5.56K USD | ₹378.50 4.58 USD | ₹384.85 4.66 USD | ₹105.84B 1.28B USD | 22.96 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹357.95 4.33 USD |
-0.65
|
₹99.56B 1.2B USD | ₹345.38K 4.18K USD | ₹355.95 4.31 USD | ₹364.00 4.4 USD | ₹99.56B 1.2B USD | 22.47 | ₹15.93 0.19 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹160.51 1.94 USD |
+0.09
|
₹9.07B 109.74M USD | ₹88.60K 1.07K USD | ₹160.20 1.94 USD | ₹163.28 1.98 USD | ₹9.07B 109.74M USD | 25.27 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹7.94 0.1 USD |
-0.63
|
₹8.60B 104.05M USD | ₹200.51K 2.43K USD | ₹7.89 0.1 USD | ₹8.04 0.1 USD | ₹8.60B 104.05M USD | 88.22 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹7.93 0.1 USD |
-0.5
|
₹8.60B 104.05M USD | ₹2.28M 27.55K USD | ₹7.88 0.1 USD | ₹8.07 0.1 USD | ₹8.60B 104.05M USD | 88.11 | ₹0.09 0.001 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹144.18 1.74 USD |
+1.52
|
₹4.49B 54.3M USD | ₹14.54K 175.85 USD | ₹140.20 1.7 USD | ₹145.00 1.75 USD | ₹4.49B 54.3M USD | 12.69 | ₹11.36 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹16.97 0.21 USD |
-0.18
|
₹3.52B 42.58M USD | ₹212.82K 2.57K USD | ₹16.82 0.2 USD | ₹17.20 0.21 USD | ₹3.52B 42.58M USD | 4.30 | ₹3.94 0.05 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.03 0.02 USD |
+0.5
|
₹3.47B 41.99M USD | ₹171.73K 2.08K USD | ₹2.01 0.02 USD | ₹2.05 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.03 0.02 USD |
+0.5
|
₹3.47B 41.99M USD | ₹1.35M 16.36K USD | ₹2.02 0.02 USD | ₹2.05 0.02 USD | ₹3.47B 41.99M USD | 0 | ₹0.00 0 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.89 0.01 USD |
+3.49
|
₹754.50M 9.13M USD | ₹7.34M 88.85K USD | ₹0.82 0.0099 USD | ₹0.90 0.01 USD | ₹754.50M 9.13M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,119.80 37.74 USD |
-0.66
|
₹11.29T 136.56B USD | ₹105.60K 1.28K USD | ₹3,115.45 37.69 USD | ₹3,146.95 38.07 USD | ₹11.29T 136.56B USD | 22.83 | ₹136.61 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,600.70 19.37 USD |
-0.82
|
₹4.34T 52.47B USD | ₹46.65K 564.41 USD | ₹1,593.95 19.28 USD | ₹1,618.00 19.58 USD | ₹4.34T 52.47B USD | 25.56 | ₹62.62 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹245.80 2.97 USD |
-0.61
|
₹2.57T 31.14B USD | ₹297.18K 3.6K USD | ₹244.40 2.96 USD | ₹248.00 3 USD | ₹2.57T 31.14B USD | 19.11 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,495.15 18.09 USD |
+0.03
|
₹1.32T 16.02B USD | ₹45.32K 548.3 USD | ₹1,483.40 17.95 USD | ₹1,500.35 18.15 USD | ₹1.32T 16.02B USD | 29.59 | ₹50.52 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,371.30 77.08 USD |
+0.06
|
₹994.55B 12.03B USD | ₹6.72K 81.33 USD | ₹6,321.20 76.48 USD | ₹6,424.00 77.72 USD | ₹994.55B 12.03B USD | 59.56 | ₹106.97 1.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,831.70 22.16 USD |
+1.31
|
₹613.43B 7.42B USD | ₹14.91K 180.43 USD | ₹1,794.05 21.71 USD | ₹1,834.00 22.19 USD | ₹613.43B 7.42B USD | 56.60 | ₹32.36 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,800.80 33.89 USD |
+1.3
|
₹532.88B 6.45B USD | ₹6.78K 82.01 USD | ₹2,760.95 33.4 USD | ₹2,808.90 33.98 USD | ₹532.88B 6.45B USD | 29.88 | ₹93.73 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,264.05 51.59 USD |
-1.24
|
₹451.95B 5.47B USD | ₹4.09K 49.49 USD | ₹4,215.10 51 USD | ₹4,349.95 52.63 USD | ₹451.95B 5.47B USD | 35.39 | ₹120.47 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,262.80 51.57 USD |
-1.38
|
₹451.36B 5.46B USD | ₹68.54K 829.16 USD | ₹4,213.00 50.97 USD | ₹4,340.00 52.51 USD | ₹451.36B 5.46B USD | 35.34 | ₹120.59 1.46 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,172.45 14.18 USD |
-2.09
|
₹318.98B 3.86B USD | ₹14.79K 178.89 USD | ₹1,170.00 14.16 USD | ₹1,202.70 14.55 USD | ₹318.98B 3.86B USD | 41.48 | ₹28.26 0.34 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹350.35 4.24 USD |
+2.62
|
₹242.04B 2.93B USD | ₹34.17K 413.41 USD | ₹342.35 4.14 USD | ₹351.95 4.26 USD | ₹242.04B 2.93B USD | 36.91 | ₹9.49 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,430.10 53.6 USD |
-1.15
|
₹207.92B 2.52B USD | ₹1.12K 13.56 USD | ₹4,404.90 53.29 USD | ₹4,518.80 54.67 USD | ₹207.92B 2.52B USD | 34.56 | ₹128.17 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,428.20 53.57 USD |
-2.01
|
₹207.83B 2.51B USD | ₹40.81K 493.68 USD | ₹4,404.00 53.28 USD | ₹4,515.10 54.63 USD | ₹207.83B 2.51B USD | 34.62 | ₹127.89 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,894.40 47.12 USD |
-0.32
|
₹192.96B 2.33B USD | ₹297.11K 3.59K USD | ₹3,847.60 46.55 USD | ₹3,948.00 47.76 USD | ₹192.96B 2.33B USD | 41.70 | ₹93.37 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,893.40 47.1 USD |
-0.31
|
₹192.84B 2.33B USD | ₹9.06K 109.59 USD | ₹3,850.00 46.58 USD | ₹3,945.00 47.73 USD | ₹192.84B 2.33B USD | 41.71 | ₹93.34 1.13 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹715.25 8.65 USD |
-0.13
|
₹162.61B 1.97B USD | ₹18.66K 225.78 USD | ₹708.05 8.57 USD | ₹723.40 8.75 USD | ₹162.61B 1.97B USD | 23.38 | ₹30.58 0.37 USD | ||
| Birlasoft Limited BSOFT.BO | ₹379.80 4.59 USD |
-1.34
|
₹105.78B 1.28B USD | ₹49.35K 597.05 USD | ₹378.75 4.58 USD | ₹385.95 4.67 USD | ₹105.78B 1.28B USD | 22.94 | ₹16.55 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹358.00 4.33 USD |
-0.54
|
₹99.40B 1.2B USD | ₹15.92K 192.63 USD | ₹356.10 4.31 USD | ₹363.65 4.4 USD | ₹99.40B 1.2B USD | 22.50 | ₹15.91 0.19 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹497.85 6.02 USD |
-1.79
|
₹74.87B 905.74M USD | ₹154.57K 1.87K USD | ₹496.85 6.01 USD | ₹509.55 6.16 USD | ₹74.87B 905.74M USD | 38.35 | ₹12.98 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹497.85 6.02 USD |
-2.08
|
₹74.78B 904.72M USD | ₹30.48K 368.78 USD | ₹497.05 6.01 USD | ₹508.40 6.15 USD | ₹74.78B 904.72M USD | 38.41 | ₹12.96 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,229.00 26.97 USD |
-0.88
|
₹69.12B 836.19M USD | ₹22.99K 278.19 USD | ₹2,222.20 26.88 USD | ₹2,250.00 27.22 USD | ₹69.12B 836.19M USD | 19.02 | ₹117.16 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,226.80 26.94 USD |
-0.97
|
₹68.99B 834.64M USD | ₹1.52K 18.35 USD | ₹2,221.70 26.88 USD | ₹2,241.65 27.12 USD | ₹68.99B 834.64M USD | 19.00 | ₹117.16 1.42 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹845.15 10.22 USD |
-0.67
|
₹50.08B 605.84M USD | ₹103.95K 1.26K USD | ₹841.15 10.18 USD | ₹865.00 10.47 USD | ₹50.08B 605.84M USD | 21.45 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹845.45 10.23 USD |
+0.02
|
₹49.97B 604.57M USD | ₹3.90K 47.23 USD | ₹842.00 10.19 USD | ₹856.70 10.36 USD | ₹49.97B 604.57M USD | 21.46 | ₹39.39 0.48 USD | ||
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,766.30 21.37 USD |
+1.3
|
₹48.50B 586.74M USD | ₹44.60K 539.57 USD | ₹1,730.40 20.93 USD | ₹1,773.00 21.45 USD | ₹48.50B 586.74M USD | 17.08 | ₹103.40 1.25 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹400.20 4.84 USD |
+0.57
|
₹47.55B 575.29M USD | ₹170.10K 2.06K USD | ₹391.25 4.73 USD | ₹403.00 4.88 USD | ₹47.55B 575.29M USD | 26.82 | ₹14.92 0.18 USD | ||
| RPSG Ventures Limited RPSGVENT.NS | ₹795.10 9.62 USD |
+0.08
|
₹26.31B 318.29M USD | ₹14.88K 180.04 USD | ₹789.35 9.55 USD | ₹801.80 9.7 USD | ₹26.31B 318.29M USD | 0 | -₹12.71 -0.1 USD | ||
| RPSG Ventures Limited RPSGVENT.BO | ₹794.70 9.61 USD |
+0.09
|
₹26.29B 318.11M USD | ₹1.08K 13.02 USD | ₹789.55 9.55 USD | ₹799.00 9.67 USD | ₹26.29B 318.11M USD | 0 | -₹12.69 -0.1 USD | ||
| Saksoft Limited SAKSOFT.BO | ₹203.80 2.47 USD |
-2
|
₹26.05B 315.16M USD | ₹12.13K 146.69 USD | ₹202.05 2.44 USD | ₹210.50 2.55 USD | ₹26.05B 315.16M USD | 21.77 | ₹9.36 0.11 USD | ||
| Saksoft Limited SAKSOFT.NS | ₹203.80 2.47 USD |
-1.93
|
₹26.05B 315.16M USD | ₹230.27K 2.79K USD | ₹201.63 2.44 USD | ₹211.00 2.55 USD | ₹26.05B 315.16M USD | 21.79 | ₹9.35 0.11 USD | ||
| Sasken Technologies Limited SASKEN.NS | ₹1,340.00 16.21 USD |
-0.04
|
₹20.29B 245.49M USD | ₹10.42K 126 USD | ₹1,332.00 16.11 USD | ₹1,360.00 16.45 USD | ₹20.29B 245.49M USD | 51.79 | ₹25.87 0.31 USD | ||
| Sasken Technologies Limited SASKEN.BO | ₹1,339.15 16.2 USD |
+0.03
|
₹20.28B 245.34M USD | ₹306.00 3.7 USD | ₹1,332.25 16.12 USD | ₹1,355.50 16.4 USD | ₹20.28B 245.34M USD | 51.82 | ₹25.84 0.31 USD | ||
| Accelya Solutions India Limited ACCELYA.BO | ₹1,299.90 15.73 USD |
+1.18
|
₹19.40B 234.74M USD | ₹65.49K 792.3 USD | ₹1,281.00 15.5 USD | ₹1,304.95 15.79 USD | ₹19.40B 234.74M USD | 15.37 | ₹84.53 1.02 USD | ||
| Accelya Solutions India Limited ACCELYA.NS | ₹1,297.40 15.7 USD |
+1.19
|
₹19.37B 234.35M USD | ₹101.32K 1.23K USD | ₹1,280.00 15.49 USD | ₹1,304.80 15.79 USD | ₹19.37B 234.35M USD | 15.35 | ₹84.50 1.02 USD | ||
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,060.40 12.83 USD |
+1.81
|
₹16.50B 199.63M USD | ₹8.71K 105.35 USD | ₹1,041.50 12.6 USD | ₹1,076.90 13.03 USD | ₹16.50B 199.63M USD | 15.81 | ₹67.07 0.81 USD | ||
| Expleo Solutions Limited EXPLEOSOL.BO | ₹1,052.75 12.74 USD |
+0.64
|
₹16.34B 197.67M USD | ₹577.00 6.98 USD | ₹1,049.20 12.69 USD | ₹1,074.40 13 USD | ₹16.34B 197.67M USD | 15.69 | ₹67.06 0.81 USD | ||
| Dynacons Systems & Solutions Limited DSSL.BO | ₹923.25 11.17 USD |
+0.7
|
₹11.75B 142.14M USD | ₹1.36K 16.45 USD | ₹920.00 11.13 USD | ₹950.90 11.5 USD | ₹11.75B 142.14M USD | 14.89 | ₹61.98 0.75 USD | ||
| Aurum PropTech Limited AURUM.NS | ₹161.93 1.96 USD |
-0.86
|
₹11.45B 138.52M USD | ₹27.76K 335.86 USD | ₹161.60 1.96 USD | ₹163.51 1.98 USD | ₹11.45B 138.52M USD | 0 | -₹5.13 -0.06 USD | ||
| Aurum PropTech Limited AURUM.BO | ₹161.70 1.96 USD |
-0.71
|
₹11.42B 138.21M USD | ₹409.00 4.95 USD | ₹161.40 1.95 USD | ₹163.55 1.98 USD | ₹11.42B 138.21M USD | 0 | -₹5.13 -0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.BO | ₹86.31 1.04 USD |
+0.2
|
₹9.62B 116.33M USD | ₹4.50K 54.43 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹9.62B 116.33M USD | 16.25 | ₹5.31 0.06 USD | ||
| Xchanging Solutions Limited XCHANGING.NS | ₹86.18 1.04 USD |
+0.09
|
₹9.60B 116.15M USD | ₹36.42K 440.62 USD | ₹85.80 1.04 USD | ₹86.50 1.05 USD | ₹9.60B 116.15M USD | 16.22 | ₹5.31 0.06 USD | ||
| Allied Digital Services Limited ADSL.BO | ₹160.85 1.95 USD |
+0.06
|
₹9.09B 109.98M USD | ₹9.21K 111.41 USD | ₹160.30 1.94 USD | ₹162.90 1.97 USD | ₹9.09B 109.98M USD | 25.33 | ₹6.35 0.08 USD | ||
| NINtec Systems Limited NINSYS.BO | ₹407.80 4.93 USD |
-0.05
|
₹7.58B 91.65M USD | ₹1.10K 13.36 USD | ₹402.70 4.87 USD | ₹416.00 5.03 USD | ₹7.58B 91.65M USD | 25.56 | ₹15.95 0.19 USD | ||
| Mindteck (India) Limited MINDTECK.NS | ₹211.25 2.56 USD |
+1.29
|
₹6.82B 82.51M USD | ₹56.52K 683.82 USD | ₹208.70 2.52 USD | ₹214.65 2.6 USD | ₹6.82B 82.51M USD | 21.73 | ₹9.72 0.12 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹211.75 2.56 USD |
+1.29
|
₹6.77B 81.86M USD | ₹3.74K 45.27 USD | ₹209.55 2.54 USD | ₹215.40 2.61 USD | ₹6.77B 81.86M USD | 21.78 | ₹9.72 0.12 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹272.45 3.3 USD |
+0.44
|
₹6.21B 75.17M USD | ₹20.68K 250.13 USD | ₹270.10 3.27 USD | ₹278.25 3.37 USD | ₹6.21B 75.17M USD | 15.15 | ₹17.98 0.22 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹272.10 3.29 USD |
-0.07
|
₹6.18B 74.82M USD | ₹1.56K 18.9 USD | ₹270.05 3.27 USD | ₹276.20 3.34 USD | ₹6.18B 74.82M USD | 15.14 | ₹17.97 0.22 USD | ||
| Tera Software Limited TERASOFT.BO | ₹490.35 5.93 USD |
+5
|
₹6.14B 74.23M USD | ₹5.58K 67.51 USD | ₹445.10 5.38 USD | ₹490.35 5.93 USD | ₹6.14B 74.23M USD | 36.97 | ₹13.26 0.16 USD | ||
| Tera Software Limited TERASOFT.NS | ₹485.85 5.88 USD |
+4.99
|
₹6.08B 73.54M USD | ₹10.22K 123.69 USD | ₹446.00 5.4 USD | ₹485.85 5.88 USD | ₹6.08B 73.54M USD | 36.58 | ₹13.28 0.16 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹22.94 0.28 USD |
-0.22
|
₹5.40B 65.29M USD | ₹33.26K 402.4 USD | ₹22.42 0.27 USD | ₹23.98 0.29 USD | ₹5.40B 65.29M USD | 0 | -₹0.69 -0.008 USD | ||
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹22.89 0.28 USD |
-2.97
|
₹5.36B 64.88M USD | ₹3.74K 45.3 USD | ₹22.70 0.27 USD | ₹23.49 0.28 USD | ₹5.36B 64.88M USD | 0 | -₹0.69 -0.008 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹144.30 1.75 USD |
+1.26
|
₹4.49B 54.35M USD | ₹2.15K 25.98 USD | ₹141.50 1.71 USD | ₹144.70 1.75 USD | ₹4.49B 54.35M USD | 12.70 | ₹11.36 0.14 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹93.34 1.13 USD |
-1.7
|
₹3.70B 44.74M USD | ₹2.48K 29.97 USD | ₹92.10 1.11 USD | ₹97.46 1.18 USD | ₹3.70B 44.74M USD | 11.02 | ₹8.47 0.1 USD | ||
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹92.23 1.12 USD |
-1.13
|
₹3.65B 44.21M USD | ₹16.18K 195.76 USD | ₹91.12 1.1 USD | ₹98.70 1.19 USD | ₹3.65B 44.21M USD | 10.88 | ₹8.47 0.1 USD | ||
| Alankit Limited ALANKIT.NS | ₹10.96 0.13 USD |
+2.33
|
₹2.98B 36.01M USD | ₹325.59K 3.94K USD | ₹10.60 0.13 USD | ₹11.10 0.13 USD | ₹2.98B 36.01M USD | 15.88 | ₹0.69 0.008 USD | ||
| Alankit Limited ALANKIT.BO | ₹10.95 0.13 USD |
+2.53
|
₹2.97B 35.92M USD | ₹13.09K 158.39 USD | ₹10.65 0.13 USD | ₹11.05 0.13 USD | ₹2.97B 35.92M USD | 15.86 | ₹0.69 0.008 USD | ||
| AION-TECH Solutions Limited GOLDTECH.NS | ₹55.22 0.67 USD |
-3.11
|
₹2.89B 34.97M USD | ₹72.47K 876.75 USD | ₹54.81 0.66 USD | ₹58.38 0.71 USD | ₹2.89B 34.97M USD | 45.26 | ₹1.22 0.01 USD | ||
| AION-TECH Solutions Limited GOLDTECH.BO | ₹55.27 0.67 USD |
-2.18
|
₹2.89B 34.95M USD | ₹9.74K 117.85 USD | ₹54.71 0.66 USD | ₹57.02 0.69 USD | ₹2.89B 34.95M USD | 45.30 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.NS | ₹17.97 0.22 USD |
+6.33
|
₹2.61B 31.63M USD | ₹127.74K 1.55K USD | ₹16.70 0.2 USD | ₹18.50 0.22 USD | ₹2.61B 31.63M USD | 14.72 | ₹1.22 0.01 USD | ||
| DRC Systems India Limited DRCSYSTEMS.BO | ₹18.00 0.22 USD |
+5.2
|
₹2.59B 31.38M USD | ₹4.11K 49.7 USD | ₹16.01 0.19 USD | ₹18.30 0.22 USD | ₹2.59B 31.38M USD | 14.75 | ₹1.22 0.01 USD | ||
| Airan Limited AIRAN.NS | ₹19.69 0.24 USD |
-0.1
|
₹2.46B 29.78M USD | ₹112.72K 1.36K USD | ₹19.50 0.24 USD | ₹20.29 0.25 USD | ₹2.46B 29.78M USD | 0 | -₹0.01 -0.0001 USD | ||
| Trigyn Technologies Limited TRIGYN.BO | ₹71.49 0.86 USD |
+1.97
|
₹2.20B 26.63M USD | ₹446.00 5.4 USD | ₹70.00 0.85 USD | ₹71.50 0.87 USD | ₹2.20B 26.63M USD | 59.08 | ₹1.21 0.01 USD | ||
| Trigyn Technologies Limited TRIGYN.NS | ₹70.46 0.85 USD |
+0.51
|
₹2.17B 26.24M USD | ₹29.61K 358.2 USD | ₹70.00 0.85 USD | ₹71.85 0.87 USD | ₹2.17B 26.24M USD | 58.23 | ₹1.21 0.01 USD | ||
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹128.37 1.55 USD |
-2.87
|
₹1.91B 23.15M USD | ₹15.33K 185.43 USD | ₹127.01 1.54 USD | ₹135.00 1.63 USD | ₹1.91B 23.15M USD | 0 | -₹4.60 -0.05 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | ||
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.25B 15.07M USD | 0 | -₹0.01 -0.0001 USD | ||
| R S Software (India) Limited RSSOFTWARE.NS | ₹46.20 0.56 USD |
-4.05
|
₹1.19B 14.44M USD | ₹240.05K 2.9K USD | ₹45.74 0.55 USD | ₹48.64 0.59 USD | ₹1.19B 14.44M USD | 0 | -₹3.94 -0.04 USD | ||
| R S Software (India) Limited RSSOFTWARE.BO | ₹45.96 0.56 USD |
-4.92
|
₹1.19B 14.36M USD | ₹28.39K 343.42 USD | ₹45.93 0.56 USD | ₹48.39 0.59 USD | ₹1.19B 14.36M USD | 0 | -₹3.94 -0.04 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.73 0.05 USD |
-2.1
|
₹815.76M 9.87M USD | ₹40.01K 484.1 USD | ₹3.71 0.04 USD | ₹3.89 0.05 USD | ₹815.76M 9.87M USD | 0 | -₹0.80 -0.009 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹42.30 0.51 USD |
+4.99
|
₹814.31M 9.85M USD | ₹2.21K 26.69 USD | ₹40.40 0.49 USD | ₹42.30 0.51 USD | ₹814.31M 9.85M USD | 0 | -₹19.87 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹41.69 0.5 USD |
+4.99
|
₹805.16M 9.74M USD | ₹14.75K 178.43 USD | ₹40.10 0.49 USD | ₹41.69 0.5 USD | ₹805.16M 9.74M USD | 0 | -₹19.87 -0.2 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
-2.62
|
₹780.48M 9.44M USD | ₹1.27K 15.38 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.80 -0.009 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹10.30 0.12 USD |
-1.44
|
₹589.86M 7.14M USD | ₹1.25K 15.07 USD | ₹10.21 0.12 USD | ₹11.90 0.14 USD | ₹589.86M 7.14M USD | 33.22 | ₹0.31 0.003 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹10.22 0.12 USD |
-1.35
|
₹589.20M 7.13M USD | ₹36.33K 439.58 USD | ₹10.20 0.12 USD | ₹10.99 0.13 USD | ₹589.20M 7.13M USD | 32.96 | ₹0.31 0.003 USD | ||
| GSS Infotech Limited GSS.NS | ₹20.12 0.24 USD |
+1.46
|
₹520.07M 6.29M USD | ₹48.99K 592.71 USD | ₹19.90 0.24 USD | ₹20.55 0.25 USD | ₹520.07M 6.29M USD | 0 | -₹1.14 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}