Página de resultados 3 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Fashions Limited ARVINDFASN.BO | $412.35 4.99 USD |
-0.75
|
$55.17B 667.52M USD | $837 10.13 USD | $410.9 4.97 USD | $416.35 5.04 USD | $55.17B 667.52M USD | 65.34 | $6.31 0.08 USD | |
| Pricol Limited PRICOLLTD.NS | $441.85 5.35 USD |
+0.39
|
$55.08B 666.34M USD | $21.1K 255.25 USD | $441.65 5.34 USD | $450 5.44 USD | $55.08B 666.34M USD | 30.89 | $14.3 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $440 5.32 USD |
+0.31
|
$54.86B 663.77M USD | $26.55K 321.15 USD | $428.6 5.19 USD | $443.95 5.37 USD | $54.86B 663.77M USD | 30.76 | $14.3 0.17 USD | |
| Arvind Fashions Limited ARVINDFASN.NS | $408.4 4.94 USD |
-1.67
|
$54.66B 661.28M USD | $55.44K 670.76 USD | $407.05 4.92 USD | $417.95 5.06 USD | $54.66B 661.28M USD | 65.13 | $6.27 0.08 USD | |
| Orient Electric Limited ORIENTELEC.BO | $239.6 2.9 USD |
+0.15
|
$52.53B 635.56M USD | $994 12.03 USD | $237.15 2.87 USD | $241.35 2.92 USD | $52.53B 635.56M USD | 80.13 | $2.99 0.04 USD | |
| Orient Electric Limited ORIENTELEC.NS | $236.3 2.86 USD |
-1.33
|
$51.76B 626.18M USD | $37.49K 453.55 USD | $235.84 2.85 USD | $244 2.95 USD | $51.76B 626.18M USD | 78.24 | $3.02 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $573.5 6.94 USD |
+0.48
|
$51.66B 625M USD | $6.06K 73.27 USD | $570.3 6.9 USD | $583.7 7.06 USD | $51.66B 625M USD | 67.07 | $8.55 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $570.65 6.9 USD |
+0.4
|
$51.57B 623.92M USD | $1.57K 18.99 USD | $559.95 6.77 USD | $588 7.11 USD | $51.57B 623.92M USD | 66.89 | $8.53 0.1 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,186.5 50.65 USD |
+0.41
|
$51.35B 621.25M USD | $979 11.84 USD | $4,128 49.94 USD | $4,203.1 50.85 USD | $51.35B 621.25M USD | 30.62 | $136.69 1.65 USD | |
| Kitex Garments Limited KITEX.BO | $244.25 2.96 USD |
+4.99
|
$51.13B 618.62M USD | $90.5K 1.09K USD | $228 2.76 USD | $244.25 2.96 USD | $51.13B 618.62M USD | 38.70 | $6.31 0.08 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,166.6 50.41 USD |
-0.11
|
$51.06B 617.74M USD | $45.75K 553.45 USD | $4,161.1 50.34 USD | $4,161.1 50.34 USD | $51.06B 617.74M USD | 30.45 | $136.82 1.66 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,774.4 21.47 USD |
+0.56
|
$48.61B 588.08M USD | $29.18K 353.07 USD | $1,765.5 21.36 USD | $1,813 21.93 USD | $48.61B 588.08M USD | 93.09 | $19.06 0.23 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,785.55 21.6 USD |
+0.69
|
$48.55B 587.38M USD | $12 0.15 USD | $1,785.5 21.6 USD | $1,785.55 21.6 USD | $48.55B 587.38M USD | 93.97 | $19 0.23 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,681.8 20.35 USD |
+0.11
|
$48.48B 586.52M USD | $35.05K 424 USD | $1,649.2 19.95 USD | $1,696.9 20.53 USD | $48.48B 586.52M USD | 15.47 | $108.69 1.31 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,013.9 12.27 USD |
+3.54
|
$48.27B 584.01M USD | $428 5.18 USD | $997.95 12.07 USD | $1,018 12.32 USD | $48.27B 584.01M USD | 20.03 | $50.61 0.61 USD | |
| Pearl Global Industries Limited PGIL.NS | $1,007.7 12.19 USD |
+3.17
|
$48.25B 583.75M USD | $25.55K 309.12 USD | $980 11.86 USD | $1,021 12.35 USD | $48.25B 583.75M USD | 19.90 | $50.62 0.61 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $312.6 3.78 USD |
+1.05
|
$47.82B 578.57M USD | $8.21K 99.28 USD | $306 3.7 USD | $315 3.81 USD | $47.82B 578.57M USD | 40.59 | $7.7 0.09 USD | |
| V.I.P. Industries Limited VIPIND.BO | $312.25 3.78 USD |
+0.21
|
$45.36B 548.83M USD | $2.39K 28.89 USD | $311.45 3.77 USD | $318.55 3.85 USD | $45.36B 548.83M USD | 0 | -$4.61 -0.05 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $699.95 8.47 USD |
+0.37
|
$45.25B 547.43M USD | $3.45K 41.68 USD | $686.4 8.3 USD | $701.85 8.49 USD | $45.25B 547.43M USD | 33.45 | $20.92 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $697.2 8.43 USD |
-0.25
|
$44.93B 543.64M USD | $4.99K 60.31 USD | $695 8.41 USD | $707.85 8.56 USD | $44.93B 543.64M USD | 33.34 | $20.91 0.25 USD | |
| Lux Industries Limited LUXIND.NS | $1,408.9 17.05 USD |
+0.65
|
$44.12B 533.76M USD | $5.88K 71.17 USD | $1,404.1 16.99 USD | $1,427 17.26 USD | $44.12B 533.76M USD | 24.52 | $57.44 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,377 77.15 USD |
-0.14
|
$44.02B 532.53M USD | $6.01K 72.65 USD | $6,400 77.43 USD | $6,400 77.43 USD | $44.02B 532.53M USD | 51.47 | $123.89 1.5 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,373.55 77.11 USD |
-0.18
|
$43.85B 530.5M USD | $178 2.15 USD | $6,341.3 76.72 USD | $6,480.85 78.41 USD | $43.85B 530.5M USD | 51.54 | $123.66 1.5 USD | |
| Lux Industries Limited LUXIND.BO | $1,399.3 16.93 USD |
+1.07
|
$43.59B 527.42M USD | $5.03K 60.82 USD | $1,363.8 16.5 USD | $1,410 17.06 USD | $43.59B 527.42M USD | 24.35 | $57.46 0.7 USD | |
| Uflex Limited UFLEX.BO | $562.25 6.8 USD |
+1.59
|
$41.98B 507.86M USD | $5.92K 71.6 USD | $544.15 6.58 USD | $566.1 6.85 USD | $41.98B 507.86M USD | 0 | -$41.14 -0.4 USD | |
| Uflex Limited UFLEX.NS | $561.25 6.79 USD |
-0.24
|
$41.66B 503.98M USD | $8.61K 104.13 USD | $561.1 6.79 USD | $571.8 6.92 USD | $41.66B 503.98M USD | 0 | -$41.15 -0.4 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,571.35 19.01 USD |
+1.23
|
$41.02B 496.25M USD | $348 4.21 USD | $1,544 18.68 USD | $1,575 19.05 USD | $41.02B 496.25M USD | 38.52 | $40.79 0.49 USD | |
| Borosil Limited BOROLTD.NS | $317.65 3.84 USD |
+0.78
|
$40.61B 491.35M USD | $19.52K 236.16 USD | $316.7 3.83 USD | $320.95 3.88 USD | $40.61B 491.35M USD | 55.33 | $5.74 0.07 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $745.05 9.01 USD |
+1.28
|
$40.47B 489.64M USD | $7.43K 89.84 USD | $735 8.89 USD | $749 9.06 USD | $40.47B 489.64M USD | 46.24 | $16.11 0.19 USD | |
| Borosil Limited BOROLTD.BO | $315.2 3.81 USD |
-1.24
|
$40.3B 487.56M USD | $5.77K 69.75 USD | $314.45 3.8 USD | $321.8 3.89 USD | $40.3B 487.56M USD | 55.20 | $5.71 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,219.1 14.75 USD |
+0.52
|
$40.11B 485.31M USD | $2.29K 27.75 USD | $1,218.8 14.75 USD | $1,235 14.94 USD | $40.11B 485.31M USD | 13.54 | $90.02 1.09 USD | |
| Goldiam International Limited GOLDIAM.BO | $374.3 4.53 USD |
+0.41
|
$39.97B 483.61M USD | $8.17K 98.84 USD | $370.5 4.48 USD | $376 4.55 USD | $39.97B 483.61M USD | 36.02 | $10.39 0.13 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,528.2 18.49 USD |
-1.28
|
$39.97B 483.54M USD | $9.45K 114.27 USD | $1,525.1 18.45 USD | $1,578.6 19.1 USD | $39.97B 483.54M USD | 37.39 | $40.87 0.49 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,502.75 18.18 USD |
-0.74
|
$39.96B 483.46M USD | $2.25K 27.27 USD | $1,485.25 17.97 USD | $1,525.15 18.45 USD | $39.96B 483.46M USD | 20.57 | $73.04 0.88 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $732.6 8.86 USD |
+0.14
|
$39.96B 483.43M USD | $290 3.51 USD | $729.85 8.83 USD | $742.65 8.98 USD | $39.96B 483.43M USD | 45.67 | $16.04 0.19 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,212.7 14.67 USD |
-0.59
|
$39.95B 483.37M USD | $1.75K 21.16 USD | $1,204 14.57 USD | $1,235.15 14.94 USD | $39.95B 483.37M USD | 13.47 | $90.02 1.09 USD | |
| Subros Limited SUBROS.BO | $609.25 7.37 USD |
+1.56
|
$39.74B 480.85M USD | $70 0.85 USD | $609.25 7.37 USD | $609.25 7.37 USD | $39.74B 480.85M USD | 29.48 | $20.66 0.25 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $227.5 2.75 USD |
+0.66
|
$39.59B 479M USD | $878 10.62 USD | $226.5 2.74 USD | $229.9 2.78 USD | $39.59B 479M USD | 27.21 | $8.36 0.1 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,487 17.99 USD |
-0.98
|
$39.37B 476.37M USD | $10.37K 125.41 USD | $1,486.2 17.98 USD | $1,519.6 18.38 USD | $39.37B 476.37M USD | 20.35 | $73.05 0.88 USD | |
| Subros Limited SUBROS.NS | $600.15 7.26 USD |
-0.07
|
$39.15B 473.67M USD | $41.21K 498.62 USD | $590.3 7.14 USD | $606 7.33 USD | $39.15B 473.67M USD | 29.04 | $20.66 0.25 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $535.95 6.48 USD |
+0.18
|
$37.39B 452.31M USD | $1.76K 21.26 USD | $524.65 6.35 USD | $545.95 6.61 USD | $37.39B 452.31M USD | 22.31 | $24.02 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $535.45 6.48 USD |
+0.02
|
$37.27B 450.92M USD | $6.33K 76.52 USD | $534.05 6.46 USD | $544.25 6.58 USD | $37.27B 450.92M USD | 22.29 | $24.02 0.29 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.95 1.72 USD |
+1.32
|
$36.1B 436.69M USD | $113 1.37 USD | $141.95 1.72 USD | $142.5 1.72 USD | $36.1B 436.69M USD | 42.62 | $3.33 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $140.13 1.7 USD |
-1.76
|
$35.63B 431.09M USD | $92.51K 1.12K USD | $138.55 1.68 USD | $142.71 1.73 USD | $35.63B 431.09M USD | 41.95 | $3.34 0.04 USD | |
| KDDL Limited KDDL.BO | $2,738.1 33.13 USD |
-1.55
|
$35.27B 426.73M USD | $385 4.66 USD | $2,704.5 32.72 USD | $2,786.95 33.72 USD | $35.27B 426.73M USD | 34.23 | $79.99 0.97 USD | |
| KDDL Limited KDDL.NS | $2,719.4 32.9 USD |
-3.1
|
$34.79B 420.9M USD | $9.4K 113.77 USD | $2,719.4 32.9 USD | $2,719.4 32.9 USD | $34.79B 420.9M USD | 33.99 | $79.99 0.97 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,592.45 43.46 USD |
-2.53
|
$34.38B 415.92M USD | $1.59K 19.26 USD | $3,579.3 43.3 USD | $3,720 45.01 USD | $34.38B 415.92M USD | 24.10 | $149.02 1.8 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,451.4 17.56 USD |
+0.45
|
$34.35B 415.56M USD | $1.92K 23.27 USD | $1,445 17.48 USD | $1,473.9 17.83 USD | $34.35B 415.56M USD | 31.29 | $46.38 0.56 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $84.39 1.02 USD |
+1.61
|
$34.2B 413.78M USD | $13.61K 164.66 USD | $82.06 0.99 USD | $84.92 1.03 USD | $34.2B 413.78M USD | 18.30 | $4.61 0.06 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,530.6 42.71 USD |
-1.93
|
$33.8B 408.97M USD | $3.51K 42.48 USD | $3,525 42.65 USD | $3,658 44.26 USD | $33.8B 408.97M USD | 23.70 | $148.94 1.8 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $701.15 8.48 USD |
-0.55
|
$33.1B 400.47M USD | $507 6.13 USD | $700.05 8.47 USD | $709.75 8.59 USD | $33.1B 400.47M USD | 16.48 | $42.53 0.51 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $695.15 8.41 USD |
-1.32
|
$32.59B 394.26M USD | $19.05K 230.45 USD | $694.4 8.4 USD | $710.05 8.59 USD | $32.59B 394.26M USD | 16.36 | $42.48 0.51 USD | |
| Steel Strips Wheels Limited SSWL.NS | $205.14 2.48 USD |
+0.05
|
$32.24B 390.07M USD | $111.58K 1.35K USD | $201.25 2.43 USD | $206.7 2.5 USD | $32.24B 390.07M USD | 4.95 | $41.4 0.5 USD | |
| Steel Strips Wheels Limited SSWL.BO | $204.95 2.48 USD |
0
|
$32.23B 389.97M USD | $2.8K 33.91 USD | $201.65 2.44 USD | $206.1 2.49 USD | $32.23B 389.97M USD | 4.95 | $41.39 0.5 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| S.J.S. Enterprises Limited SJS.NS | $947.9 11.47 USD |
+0.21
|
$30.66B 370.96M USD | $17.2K 208.12 USD | $945 11.43 USD | $962.05 11.64 USD | $30.66B 370.96M USD | 27.30 | $34.71 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $945.8 11.44 USD |
-0.53
|
$30.6B 370.18M USD | $7.67K 92.81 USD | $941 11.38 USD | $984.45 11.91 USD | $30.6B 370.18M USD | 27.31 | $34.62 0.42 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,682.55 20.36 USD |
+0.82
|
$29.98B 362.75M USD | $1.85K 22.35 USD | $1,653.8 20.01 USD | $1,707.25 20.65 USD | $29.98B 362.75M USD | 21.93 | $76.7 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,674.1 20.25 USD |
-0.7
|
$29.88B 361.5M USD | $6.25K 75.55 USD | $1,674.1 20.25 USD | $1,711.9 20.71 USD | $29.88B 361.5M USD | 21.86 | $76.58 0.93 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $135.5 1.64 USD |
+1.58
|
$28.93B 350.05M USD | $5.95K 72.02 USD | $134.75 1.63 USD | $136.4 1.65 USD | $28.93B 350.05M USD | 5.13 | $26.39 0.32 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $455.45 5.51 USD |
+0.56
|
$28.73B 347.62M USD | $3.09K 37.37 USD | $454.35 5.5 USD | $460 5.57 USD | $28.73B 347.62M USD | 18.37 | $24.78 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $453.6 5.49 USD |
-1.39
|
$28.6B 345.98M USD | $5.8K 70.13 USD | $450 5.44 USD | $460.7 5.57 USD | $28.6B 345.98M USD | 18.29 | $24.79 0.3 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $432.3 5.23 USD |
-0.08
|
$28.48B 344.52M USD | $2.17K 26.3 USD | $430.45 5.21 USD | $435.8 5.27 USD | $28.48B 344.52M USD | 28.44 | $15.2 0.18 USD | |
| La Opala RG Limited LAOPALA.NS | $235.99 2.86 USD |
+1.52
|
$26.97B 326.24M USD | $43.67K 528.33 USD | $229.21 2.77 USD | $237.01 2.87 USD | $26.97B 326.24M USD | 27.66 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $235.65 2.85 USD |
0
|
$26.83B 324.6M USD | $365 4.42 USD | $235 2.84 USD | $236.5 2.86 USD | $26.83B 324.6M USD | 27.59 | $8.54 0.1 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $141.6 1.71 USD |
-0.04
|
$26.48B 320.32M USD | $1.47K 17.82 USD | $140.2 1.7 USD | $143.8 1.74 USD | $26.48B 320.32M USD | 64.65 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.95 1.71 USD |
-4.2
|
$26.33B 318.57M USD | $346.47K 4.19K USD | $140.2 1.7 USD | $149.49 1.81 USD | $26.33B 318.57M USD | 64.36 | $2.19 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,676.05 20.28 USD |
+4.3
|
$26.16B 316.47M USD | $111 1.34 USD | $1,600 19.36 USD | $1,678 20.3 USD | $26.16B 316.47M USD | 23.22 | $72.16 0.87 USD | |
| Delta Corp Limited DELTACORP.BO | $92.95 1.12 USD |
+1.4
|
$25.79B 311.96M USD | $17.89K 216.45 USD | $91.72 1.11 USD | $93.6 1.13 USD | $25.79B 311.96M USD | 15.88 | $5.85 0.07 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,667.05 20.17 USD |
+0.96
|
$25.52B 308.73M USD | $7 0.08 USD | $1,667.05 20.17 USD | $1,667.05 20.17 USD | $25.52B 308.73M USD | 16.40 | $101.64 1.23 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,631.2 19.73 USD |
+1.18
|
$25.27B 305.68M USD | $2.11K 25.56 USD | $1,596.7 19.32 USD | $1,635 19.78 USD | $25.27B 305.68M USD | 22.63 | $72.07 0.87 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,649.2 19.95 USD |
-1.88
|
$25.02B 302.76M USD | $4.07K 49.23 USD | $1,650.1 19.96 USD | $1,650.1 19.96 USD | $25.02B 302.76M USD | 16.21 | $101.69 1.23 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $384 4.65 USD |
+0.26
|
$24.31B 294.16M USD | $23.75K 287.3 USD | $382.35 4.63 USD | $396.3 4.79 USD | $24.31B 294.16M USD | 17.67 | $21.72 0.26 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $383.15 4.64 USD |
-2.42
|
$24.25B 293.39M USD | $4.81K 58.18 USD | $381.3 4.61 USD | $392.05 4.74 USD | $24.25B 293.39M USD | 17.54 | $21.84 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $367.6 4.45 USD |
+0.26
|
$23.46B 283.87M USD | $4.1K 49.55 USD | $365.3 4.42 USD | $374.35 4.53 USD | $23.46B 283.87M USD | 27.16 | $13.53 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,960 35.81 USD |
+2.51
|
$23.31B 281.97M USD | $1.21K 14.59 USD | $2,893 35 USD | $2,978 36.03 USD | $23.31B 281.97M USD | 65.27 | $45.35 0.55 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $367.8 4.45 USD |
+0.26
|
$23.17B 280.31M USD | $3.42K 41.41 USD | $365 4.42 USD | $373.4 4.52 USD | $23.17B 280.31M USD | 27.20 | $13.52 0.16 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,400.6 29.04 USD |
-3.9
|
$23.12B 279.67M USD | $270 3.27 USD | $2,376.6 28.75 USD | $2,495.3 30.19 USD | $23.12B 279.67M USD | 17.00 | $141.18 1.71 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,590.05 19.24 USD |
-10
|
$23.06B 279.01M USD | $12.14K 146.87 USD | $1,590.05 19.24 USD | $1,701.95 20.59 USD | $23.06B 279.01M USD | 19.01 | $83.63 1.01 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,400.5 29.04 USD |
-3.92
|
$23B 278.23M USD | $6.9K 83.5 USD | $2,413.1 29.19 USD | $2,413.1 29.19 USD | $23B 278.23M USD | 17.00 | $141.16 1.71 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,899.85 35.08 USD |
+1.27
|
$22.87B 276.72M USD | $69 0.83 USD | $2,845.5 34.43 USD | $2,910.25 35.21 USD | $22.87B 276.72M USD | 63.64 | $45.56 0.55 USD | |
| NRB Bearings Limited NRBBEARING.BO | $225.15 2.72 USD |
-0.46
|
$22.8B 275.8M USD | $11.67K 141.15 USD | $224.55 2.72 USD | $230.85 2.79 USD | $22.8B 275.8M USD | 19.35 | $11.63 0.14 USD | |
| NRB Bearings Limited NRBBEARING.NS | $224.21 2.71 USD |
-0.53
|
$22.65B 273.97M USD | $34.11K 412.71 USD | $223.5 2.7 USD | $229.25 2.77 USD | $22.65B 273.97M USD | 19.27 | $11.63 0.14 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,539.3 18.62 USD |
-3.57
|
$22.35B 270.42M USD | $133.49K 1.61K USD | $1,520 18.39 USD | $1,579 19.1 USD | $22.35B 270.42M USD | 18.39 | $83.7 1.01 USD | |
| Dollar Industries Limited DOLLAR.NS | $384.05 4.65 USD |
+1.51
|
$22.34B 270.31M USD | $18.43K 222.94 USD | $375.1 4.54 USD | $388 4.69 USD | $22.34B 270.31M USD | 23.12 | $16.61 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $378.45 4.58 USD |
-0.29
|
$22.01B 266.3M USD | $4.11K 49.69 USD | $372.65 4.51 USD | $383.95 4.65 USD | $22.01B 266.3M USD | 22.52 | $16.8 0.2 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $480 5.81 USD |
+0.36
|
$21.92B 265.25M USD | $1.06K 12.76 USD | $473.55 5.73 USD | $485 5.87 USD | $21.92B 265.25M USD | 15.00 | $31.98 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $477.35 5.78 USD |
-0.52
|
$21.8B 263.76M USD | $5.9K 71.39 USD | $476.6 5.77 USD | $490 5.93 USD | $21.8B 263.76M USD | 14.92 | $31.98 0.39 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $247.55 2.99 USD |
-0.2
|
$21.56B 260.9M USD | $14.3K 173.04 USD | $247.35 2.99 USD | $251 3.04 USD | $21.56B 260.9M USD | 29.12 | $8.5 0.1 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $622.55 7.53 USD |
+0.65
|
$21.55B 260.68M USD | $9.14K 110.55 USD | $619.8 7.5 USD | $636.35 7.7 USD | $21.55B 260.68M USD | 52.71 | $11.81 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $622.4 7.53 USD |
-0.69
|
$21.41B 259.01M USD | $1.28K 15.49 USD | $615.15 7.44 USD | $644.35 7.8 USD | $21.41B 259.01M USD | 52.34 | $11.89 0.14 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $249.65 3.02 USD |
+0.38
|
$21.38B 258.69M USD | $694 8.4 USD | $248.45 3.01 USD | $249.9 3.02 USD | $21.38B 258.69M USD | 29.40 | $8.49 0.1 USD | |
| Sangam (India) Limited SANGAMIND.NS | $402.15 4.87 USD |
+0.69
|
$21.02B 254.34M USD | $1.26K 15.22 USD | $400.65 4.85 USD | $407.95 4.94 USD | $21.02B 254.34M USD | 54.05 | $7.44 0.09 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $360.15 4.36 USD |
-1.49
|
$20.99B 253.91M USD | $3.89K 47.1 USD | $358.7 4.34 USD | $365.9 4.43 USD | $20.99B 253.91M USD | 12.04 | $29.91 0.36 USD | |
| Goodyear India Limited GOODYEAR.BO | $883.4 10.69 USD |
+1.59
|
$20.97B 253.72M USD | $5.19K 62.74 USD | $855.3 10.35 USD | $888 10.74 USD | $20.97B 253.72M USD | 44.34 | $19.92 0.24 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $359.85 4.35 USD |
-1.61
|
$20.89B 252.69M USD | $60.09K 726.99 USD | $358.25 4.33 USD | $367 4.44 USD | $20.89B 252.69M USD | 12.02 | $29.92 0.36 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||