Página de resultados 3 para o País: Índia Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (654)
- {{country.name}}
- Todos os países
- Estados Unidos (1403)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (162)
- Canadá (106)
- Chile (18)
- China (627)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1464)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (29)
- Suécia (66)
- Suíça (21)
- Taiwan (295)
- Tailândia (235)
- Timor-Leste (4)
- Turquia (85)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (308)
- NSE (346)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suprajit Engineering Limited SUPRAJIT.NS | $463.9 5.61 USD |
+1.83
|
$63.63B 769.8M USD | $104.65K 1.27K USD | $453.3 5.48 USD | $467.3 5.65 USD | $63.63B 769.8M USD | 64.43 | $7.2 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $462.9 5.6 USD |
+1.62
|
$63.49B 768.15M USD | $4.9K 59.28 USD | $454.45 5.5 USD | $467.85 5.66 USD | $63.49B 768.15M USD | 64.29 | $7.2 0.09 USD | |
| Greenlam Industries Limited GREENLAM.NS | $238.2 2.88 USD |
+0.15
|
$60.96B 737.46M USD | $23.36K 282.65 USD | $235.5 2.85 USD | $241.25 2.92 USD | $60.96B 737.46M USD | 88.55 | $2.69 0.03 USD | |
| V.I.P. Industries Limited VIPIND.BO | $417.45 5.05 USD |
-1.41
|
$59.29B 717.26M USD | $57.78K 699.09 USD | $413.45 5 USD | $429 5.19 USD | $59.29B 717.26M USD | 0 | -$4.83 -0.05 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,883.6 22.79 USD |
-0.63
|
$58.64B 709.41M USD | $20.56K 248.79 USD | $1,878 22.72 USD | $1,910 23.11 USD | $58.64B 709.41M USD | 44.76 | $42.08 0.51 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,883.25 22.78 USD |
-0.8
|
$58.54B 708.18M USD | $1.94K 23.48 USD | $1,876.85 22.71 USD | $1,909.95 23.11 USD | $58.54B 708.18M USD | 44.88 | $41.96 0.51 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $58 0.7 USD |
-2.24
|
$58.15B 703.53M USD | $9.2K 111.33 USD | $57.8 0.7 USD | $59.42 0.72 USD | $58.15B 703.53M USD | 76.31 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.3 2.33 USD |
-1.16
|
$56.78B 686.93M USD | $37.55K 454.26 USD | $191.95 2.32 USD | $196.4 2.38 USD | $56.78B 686.93M USD | 147.92 | $1.3 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $497.3 6.02 USD |
+0.13
|
$54.76B 662.5M USD | $13.58K 164.32 USD | $494.6 5.98 USD | $505.5 6.12 USD | $54.76B 662.5M USD | 502.32 | $0.99 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $497.15 6.01 USD |
+0.05
|
$54.72B 661.97M USD | $2.78K 33.58 USD | $495.05 5.99 USD | $510.4 6.17 USD | $54.72B 661.97M USD | 502.17 | $0.99 0.01 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,897.9 22.96 USD |
+0.94
|
$54.52B 659.66M USD | $21.98K 265.87 USD | $1,880.4 22.75 USD | $1,942 23.49 USD | $54.52B 659.66M USD | 17.31 | $109.62 1.33 USD | |
| Pricol Limited PRICOLLTD.BO | $443.45 5.37 USD |
+0.72
|
$54.05B 653.89M USD | $14.76K 178.52 USD | $438.1 5.3 USD | $445.95 5.4 USD | $54.05B 653.89M USD | 32.39 | $13.69 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $443.05 5.36 USD |
+0.64
|
$54.01B 653.38M USD | $356.52K 4.31K USD | $438 5.3 USD | $445.95 5.4 USD | $54.01B 653.38M USD | 32.36 | $13.69 0.17 USD | |
| Indo Count Industries Limited ICIL.BO | $269.5 3.26 USD |
+0.13
|
$53.38B 645.76M USD | $13.49K 163.19 USD | $269 3.25 USD | $278.2 3.37 USD | $53.38B 645.76M USD | 21.71 | $12.41 0.15 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $362.7 4.39 USD |
-4.59
|
$53.21B 643.72M USD | $48.07K 581.6 USD | $361.3 4.37 USD | $385.9 4.67 USD | $53.21B 643.72M USD | 38.46 | $9.43 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $597.85 7.23 USD |
-0.71
|
$51.32B 620.88M USD | $28.97K 350.44 USD | $595 7.2 USD | $611.1 7.39 USD | $51.32B 620.88M USD | 63.26 | $9.45 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $597.55 7.23 USD |
-0.84
|
$51.25B 620.06M USD | $1.75K 21.15 USD | $593.25 7.18 USD | $609.9 7.38 USD | $51.25B 620.06M USD | 63.16 | $9.46 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $255.85 3.1 USD |
-1.97
|
$51.04B 617.52M USD | $33.78K 408.72 USD | $255.2 3.09 USD | $262.7 3.18 USD | $51.04B 617.52M USD | 36.86 | $6.94 0.08 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.5 23.15 USD |
-1.59
|
$50.45B 610.31M USD | $50.77K 614.21 USD | $1,905.2 23.05 USD | $1,970 23.83 USD | $50.45B 610.31M USD | 24.60 | $77.78 0.94 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.15 23.15 USD |
-1.77
|
$50.35B 609.19M USD | $4.86K 58.79 USD | $1,905.6 23.05 USD | $1,963.05 23.75 USD | $50.35B 609.19M USD | 24.55 | $77.91 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,085.4 49.43 USD |
+1.89
|
$49.63B 600.41M USD | $3.42K 41.35 USD | $3,987.85 48.25 USD | $4,140 50.09 USD | $49.63B 600.41M USD | 29.87 | $136.73 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,079.8 49.36 USD |
+1.76
|
$49.56B 599.65M USD | $29.81K 360.68 USD | $4,001.4 48.41 USD | $4,149.9 50.21 USD | $49.56B 599.65M USD | 29.84 | $136.71 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,218 87.33 USD |
-0.76
|
$49.1B 594.06M USD | $53.48K 646.99 USD | $7,161 86.64 USD | $7,548.5 91.32 USD | $49.1B 594.06M USD | 114.06 | $63.28 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,208.7 87.21 USD |
-1.05
|
$48.96B 592.3M USD | $2.01K 24.35 USD | $7,188.25 86.97 USD | $7,540.6 91.23 USD | $48.96B 592.3M USD | 113.73 | $63.38 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,784.4 21.59 USD |
+0.66
|
$48.55B 587.32M USD | $76.56K 926.3 USD | $1,762.6 21.32 USD | $1,795.7 21.72 USD | $48.55B 587.32M USD | 82.49 | $21.63 0.26 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,781.4 21.55 USD |
+0.44
|
$48.44B 586.02M USD | $4.02K 48.57 USD | $1,764.1 21.34 USD | $1,795 21.72 USD | $48.44B 586.02M USD | 82.31 | $21.64 0.26 USD | |
| Orient Electric Limited ORIENTELEC.NS | $219.75 2.66 USD |
-1.25
|
$46.89B 567.26M USD | $59.84K 723.95 USD | $219.08 2.65 USD | $224.06 2.71 USD | $46.89B 567.26M USD | 56.49 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $219.7 2.66 USD |
-1.21
|
$46.88B 567.13M USD | $4.7K 56.89 USD | $219.55 2.66 USD | $223.95 2.71 USD | $46.88B 567.13M USD | 56.47 | $3.89 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $863.05 10.44 USD |
+2.54
|
$46.61B 563.93M USD | $5.26K 63.63 USD | $836.1 10.12 USD | $877 10.61 USD | $46.61B 563.93M USD | 49.77 | $17.34 0.21 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $861.65 10.42 USD |
+2.29
|
$46.54B 563.02M USD | $152.44K 1.84K USD | $835.8 10.11 USD | $880.95 10.66 USD | $46.54B 563.02M USD | 49.89 | $17.27 0.21 USD | |
| Uflex Limited UFLEX.NS | $602.25 7.29 USD |
-1.65
|
$43.67B 528.3M USD | $35.04K 423.91 USD | $601 7.27 USD | $619.65 7.5 USD | $43.67B 528.3M USD | 30.54 | $19.72 0.24 USD | |
| Uflex Limited UFLEX.BO | $602.3 7.29 USD |
-2.04
|
$43.49B 526.19M USD | $2.66K 32.23 USD | $600.65 7.27 USD | $618.7 7.49 USD | $43.49B 526.19M USD | 30.51 | $19.74 0.24 USD | |
| Lux Industries Limited LUXIND.NS | $1,445.1 17.48 USD |
-0.3
|
$43.46B 525.75M USD | $21.45K 259.55 USD | $1,441 17.43 USD | $1,483.9 17.95 USD | $43.46B 525.75M USD | 26.30 | $54.93 0.66 USD | |
| Lux Industries Limited LUXIND.BO | $1,444.5 17.48 USD |
-0.4
|
$43.44B 525.53M USD | $2.16K 26.14 USD | $1,435.05 17.36 USD | $1,482.75 17.94 USD | $43.44B 525.53M USD | 26.28 | $54.96 0.66 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $655.1 7.93 USD |
-0.68
|
$41.59B 503.16M USD | $201.79K 2.44K USD | $648 7.84 USD | $668 8.08 USD | $41.59B 503.16M USD | 35.35 | $18.53 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $654.8 7.92 USD |
-0.85
|
$41.52B 502.32M USD | $4.38K 52.95 USD | $647.55 7.83 USD | $668.5 8.09 USD | $41.52B 502.32M USD | 35.28 | $18.56 0.22 USD | |
| Steel Strips Wheels Limited SSWL.BO | $258.15 3.12 USD |
+6.26
|
$40.51B 490.12M USD | $56.99K 689.52 USD | $246.6 2.98 USD | $260.9 3.16 USD | $40.51B 490.12M USD | 20.83 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | $258.14 3.12 USD |
+6.13
|
$40.51B 490.1M USD | $1.51M 18.26K USD | $247 2.99 USD | $261 3.16 USD | $40.51B 490.1M USD | 20.85 | $12.38 0.15 USD | |
| Borosil Limited BOROLTD.NS | $335.9 4.06 USD |
-1.45
|
$40.17B 486.03M USD | $101.29K 1.23K USD | $335.15 4.05 USD | $343.4 4.15 USD | $40.17B 486.03M USD | 53.57 | $6.27 0.08 USD | |
| Borosil Limited BOROLTD.BO | $335.75 4.06 USD |
-1.54
|
$40.14B 485.61M USD | $10.37K 125.4 USD | $335.1 4.05 USD | $343.55 4.16 USD | $40.14B 485.61M USD | 53.54 | $6.27 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $240.4 2.91 USD |
-2.34
|
$40B 483.94M USD | $28.29K 342.26 USD | $240 2.9 USD | $247.6 3 USD | $40B 483.94M USD | 26.38 | $9.11 0.11 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,261.1 15.26 USD |
+0.66
|
$39.51B 478.06M USD | $215.29K 2.6K USD | $1,250 15.12 USD | $1,280 15.49 USD | $39.51B 478.06M USD | 34.24 | $36.83 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,260.05 15.24 USD |
+0.73
|
$39.48B 477.66M USD | $8.85K 107.03 USD | $1,250.25 15.13 USD | $1,279.9 15.48 USD | $39.48B 477.66M USD | 34.14 | $36.9 0.45 USD | |
| Raymond Limited RAYMOND.BO | $591.8 7.16 USD |
-0.14
|
$39.39B 476.49M USD | $12.32K 149.08 USD | $586.4 7.09 USD | $599 7.25 USD | $39.39B 476.49M USD | 82.53 | $7.17 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,224.1 14.81 USD |
-1.65
|
$39.06B 472.52M USD | $28.05K 339.35 USD | $1,218.1 14.74 USD | $1,260 15.24 USD | $39.06B 472.52M USD | 12.82 | $95.46 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,223.85 14.81 USD |
-1.71
|
$39.03B 472.22M USD | $2.17K 26.29 USD | $1,220 14.76 USD | $1,262.95 15.28 USD | $39.03B 472.22M USD | 12.83 | $95.38 1.15 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,503.6 18.19 USD |
-0.4
|
$38.25B 462.71M USD | $39.69K 480.15 USD | $1,501 18.16 USD | $1,541.8 18.65 USD | $38.25B 462.71M USD | 36.88 | $40.76 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,504.4 18.2 USD |
-0.41
|
$38.24B 462.66M USD | $3.29K 39.85 USD | $1,500 18.15 USD | $1,542.95 18.67 USD | $38.24B 462.66M USD | 36.89 | $40.78 0.49 USD | |
| Goldiam International Limited GOLDIAM.BO | $357.15 4.32 USD |
-1.65
|
$38.14B 461.45M USD | $19.32K 233.69 USD | $356.15 4.31 USD | $373.95 4.52 USD | $38.14B 461.45M USD | 32.55 | $10.97 0.13 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $143.27 1.73 USD |
+0.47
|
$36.43B 440.75M USD | $96.1K 1.16K USD | $141.61 1.71 USD | $145.22 1.76 USD | $36.43B 440.75M USD | 48.23 | $2.97 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $143.1 1.73 USD |
+0.74
|
$36.39B 440.23M USD | $10.59K 128.09 USD | $142 1.72 USD | $145.1 1.76 USD | $36.39B 440.23M USD | 48.50 | $2.95 0.04 USD | |
| KDDL Limited KDDL.BO | $2,862.95 34.64 USD |
-2.63
|
$35.21B 426.01M USD | $18.56K 224.55 USD | $2,825 34.18 USD | $3,070 37.14 USD | $35.21B 426.01M USD | 37.59 | $76.16 0.92 USD | |
| KDDL Limited KDDL.NS | $2,854.4 34.53 USD |
-3.23
|
$35.11B 424.74M USD | $191.98K 2.32K USD | $2,821.2 34.13 USD | $3,079.8 37.26 USD | $35.11B 424.74M USD | 37.36 | $76.39 0.92 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $87.54 1.06 USD |
-1.06
|
$34.93B 422.56M USD | $21.35K 258.24 USD | $87.22 1.06 USD | $90.05 1.09 USD | $34.93B 422.56M USD | 19.41 | $4.51 0.05 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,693.6 44.69 USD |
-0.13
|
$33.54B 405.74M USD | $4.31K 52.08 USD | $3,665 44.34 USD | $3,755 45.43 USD | $33.54B 405.74M USD | 23.49 | $157.19 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,688.05 44.62 USD |
-0.21
|
$33.49B 405.13M USD | $157 1.9 USD | $3,680.15 44.52 USD | $3,751.95 45.39 USD | $33.49B 405.13M USD | 23.48 | $157.07 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,446 17.49 USD |
+0.99
|
$32.77B 396.43M USD | $2.5K 30.25 USD | $1,434.4 17.35 USD | $1,454.7 17.6 USD | $32.77B 396.43M USD | 28.93 | $49.97 0.6 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $695.35 8.41 USD |
-0.66
|
$31.58B 382.12M USD | $73.46K 888.71 USD | $692.9 8.38 USD | $719.9 8.71 USD | $31.58B 382.12M USD | 15.99 | $43.47 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $694.9 8.41 USD |
-0.84
|
$31.53B 381.43M USD | $6.69K 80.94 USD | $693.05 8.38 USD | $719.45 8.7 USD | $31.53B 381.43M USD | 15.99 | $43.45 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $151.35 1.83 USD |
-1.98
|
$31.26B 378.18M USD | $75.51K 913.55 USD | $150.4 1.82 USD | $155.75 1.88 USD | $31.26B 378.18M USD | 6.37 | $23.73 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $514.6 6.23 USD |
-1.9
|
$31.03B 375.41M USD | $96.86K 1.17K USD | $512.4 6.2 USD | $530.1 6.41 USD | $31.03B 375.41M USD | 21.85 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $514.55 6.23 USD |
-2.08
|
$30.97B 374.7M USD | $9.04K 109.34 USD | $513.75 6.22 USD | $529.95 6.41 USD | $30.97B 374.7M USD | 21.85 | $23.54 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $499.9 6.05 USD |
-1.13
|
$30.81B 372.71M USD | $170.98K 2.07K USD | $495 5.99 USD | $506.8 6.13 USD | $30.81B 372.71M USD | 21.30 | $23.46 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $499.7 6.05 USD |
-1.06
|
$30.79B 372.56M USD | $1.36K 16.44 USD | $495 5.99 USD | $505.55 6.12 USD | $30.79B 372.56M USD | 21.32 | $23.43 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $543.45 6.57 USD |
+10.13
|
$30.28B 366.33M USD | $930.8K 11.26K USD | $504.85 6.11 USD | $553 6.69 USD | $30.28B 366.33M USD | 18.66 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $542.05 6.56 USD |
+9.68
|
$30.16B 364.83M USD | $57.28K 693.04 USD | $504.6 6.1 USD | $552 6.68 USD | $30.16B 364.83M USD | 18.62 | $29.11 0.35 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,220.9 38.97 USD |
-0.79
|
$30.11B 364.26M USD | $459 5.55 USD | $3,211.7 38.86 USD | $3,267.5 39.53 USD | $30.11B 364.26M USD | 21.52 | $149.67 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,216.7 38.92 USD |
-0.94
|
$30.07B 363.78M USD | $11.27K 136.35 USD | $3,210 38.84 USD | $3,273.3 39.6 USD | $30.07B 363.78M USD | 21.48 | $149.7 1.81 USD | |
| La Opala RG Limited LAOPALA.NS | $260.21 3.15 USD |
-0.93
|
$28.97B 350.49M USD | $72.63K 878.73 USD | $255.4 3.09 USD | $263 3.18 USD | $28.97B 350.49M USD | 29.94 | $8.69 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $259.5 3.14 USD |
-1.5
|
$28.8B 348.49M USD | $5.43K 65.69 USD | $255.6 3.09 USD | $263.25 3.18 USD | $28.8B 348.49M USD | 29.86 | $8.69 0.11 USD | |
| Rane (Madras) Limited RML.BO | $1,005.75 12.17 USD |
+11.6
|
$27.8B 336.29M USD | $25.96K 314.11 USD | $901.65 10.91 USD | $1,054.55 12.76 USD | $27.8B 336.29M USD | 73.89 | $13.61 0.16 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,637.95 19.82 USD |
-3.23
|
$27.76B 335.85M USD | $835 10.1 USD | $1,631.25 19.74 USD | $1,698.8 20.55 USD | $27.76B 335.85M USD | 22.76 | $71.94 0.87 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,637.3 19.81 USD |
-3.44
|
$27.75B 335.72M USD | $42.87K 518.63 USD | $1,630 19.72 USD | $1,701.9 20.59 USD | $27.75B 335.72M USD | 22.77 | $71.89 0.87 USD | |
| Rane (Madras) Limited RML.NS | $1,003.25 12.14 USD |
+11.17
|
$27.73B 335.45M USD | $445.06K 5.38K USD | $900 10.89 USD | $1,049 12.69 USD | $27.73B 335.45M USD | 73.60 | $13.63 0.16 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,800.1 21.78 USD |
+0.08
|
$27.24B 329.57M USD | $7.51K 90.91 USD | $1,768 21.39 USD | $1,814.8 21.96 USD | $27.24B 329.57M USD | 17.49 | $102.88 1.24 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,878.3 22.72 USD |
-0.79
|
$27.22B 329.33M USD | $34.78K 420.8 USD | $1,858.8 22.49 USD | $1,919.8 23.23 USD | $27.22B 329.33M USD | 22.34 | $84.06 1.02 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,800.95 21.79 USD |
<0.01
|
$27.22B 329.27M USD | $759 9.18 USD | $1,770 21.41 USD | $1,814.9 21.96 USD | $27.22B 329.27M USD | 17.51 | $102.84 1.24 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,878.1 22.72 USD |
-0.94
|
$27.18B 328.82M USD | $4.2K 50.86 USD | $1,860 22.5 USD | $1,919.45 23.22 USD | $27.18B 328.82M USD | 22.36 | $83.99 1.02 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $149.2 1.81 USD |
-2.2
|
$26.65B 322.38M USD | $5.74K 69.41 USD | $148.6 1.8 USD | $153.55 1.86 USD | $26.65B 322.38M USD | 67.81 | $2.2 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $148.91 1.8 USD |
-2.41
|
$26.6B 321.76M USD | $66.56K 805.25 USD | $148.15 1.79 USD | $153.75 1.86 USD | $26.6B 321.76M USD | 67.68 | $2.2 0.03 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,747 21.14 USD |
+0.28
|
$26.07B 315.4M USD | $80 0.97 USD | $1,730 20.93 USD | $1,748.8 21.16 USD | $26.07B 315.4M USD | 24.51 | $71.26 0.86 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.6 3.25 USD |
+6.55
|
$26.07B 315.4M USD | $808.44K 9.78K USD | $252.1 3.05 USD | $275 3.33 USD | $26.07B 315.4M USD | 32.79 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.55 3.25 USD |
+6.38
|
$26.03B 314.9M USD | $45.73K 553.26 USD | $252.65 3.06 USD | $275 3.33 USD | $26.03B 314.9M USD | 32.75 | $8.2 0.1 USD | |
| Shankara Building Products Limited SHANKARA.NS | $1,070.95 12.96 USD |
-1.57
|
$26.01B 314.64M USD | $128.06K 1.55K USD | $1,062.5 12.85 USD | $1,090.05 13.19 USD | $26.01B 314.64M USD | 33.59 | $31.88 0.39 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,737.8 21.02 USD |
-0.57
|
$25.93B 313.74M USD | $1.33K 16.08 USD | $1,726 20.88 USD | $1,760 21.29 USD | $25.93B 313.74M USD | 24.36 | $71.31 0.86 USD | |
| Shankara Building Products Limited SHANKARA.BO | $1,069.2 12.94 USD |
-1.87
|
$25.93B 313.68M USD | $14.89K 180.14 USD | $1,062.7 12.86 USD | $1,089.95 13.19 USD | $25.93B 313.68M USD | 33.48 | $31.93 0.39 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $401.2 4.85 USD |
+0.01
|
$25.16B 304.34M USD | $66.03K 798.83 USD | $398.05 4.82 USD | $435.5 5.27 USD | $25.16B 304.34M USD | 21.55 | $18.61 0.23 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | $400.95 4.85 USD |
-0.26
|
$25.14B 304.15M USD | $706.63K 8.55K USD | $397.85 4.81 USD | $443.45 5.37 USD | $25.14B 304.15M USD | 21.54 | $18.61 0.23 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $567.9 6.87 USD |
-1.29
|
$24.68B 298.55M USD | $1.47K 17.8 USD | $566.3 6.85 USD | $585.55 7.08 USD | $24.68B 298.55M USD | 16.61 | $34.17 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $567.25 6.86 USD |
-1.48
|
$24.65B 298.21M USD | $39.6K 479.09 USD | $565.1 6.84 USD | $587.7 7.11 USD | $24.65B 298.21M USD | 16.58 | $34.2 0.41 USD | |
| Delta Corp Limited DELTACORP.BO | $89.67 1.08 USD |
-0.93
|
$24.01B 290.49M USD | $60.26K 729.07 USD | $89.51 1.08 USD | $91.6 1.11 USD | $24.01B 290.49M USD | 7.56 | $11.86 0.14 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,118.4 37.73 USD |
-1.8
|
$23.9B 289.18M USD | $4.97K 60.18 USD | $3,098 37.48 USD | $3,178.1 38.45 USD | $23.9B 289.18M USD | 115.53 | $26.99 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,111.55 37.64 USD |
-2.12
|
$23.83B 288.25M USD | $1.26K 15.29 USD | $3,095.4 37.45 USD | $3,177.65 38.44 USD | $23.83B 288.25M USD | 115.15 | $27.02 0.33 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $708.05 8.57 USD |
-0.28
|
$23.53B 284.65M USD | $33.51K 405.38 USD | $704.9 8.53 USD | $715 8.65 USD | $23.53B 284.65M USD | 38.79 | $18.25 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $707.8 8.56 USD |
-0.31
|
$23.52B 284.55M USD | $1.58K 19.12 USD | $705.05 8.53 USD | $714.9 8.65 USD | $23.52B 284.55M USD | 38.78 | $18.25 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||