結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (669)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
景気連動型消費財 (669)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V.I.P. Industries Limited VIPIND.BO | ₹396.25 4.79 USD |
+1.03
|
₹58.40B 706.6M USD | ₹14.76K 178.52 USD | ₹391.60 4.74 USD | ₹398.65 4.82 USD | ₹58.40B 706.6M USD | 0 | -₹6.04 -0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | ₹1,792.30 21.68 USD |
-4
|
₹57.16B 691.55M USD | ₹112.04K 1.36K USD | ₹1,778.90 21.52 USD | ₹1,859.00 22.49 USD | ₹57.16B 691.55M USD | 17.74 | ₹101.00 1.22 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | ₹1,788.80 21.64 USD |
-4
|
₹57.05B 690.2M USD | ₹2.69K 32.57 USD | ₹1,778.95 21.52 USD | ₹1,853.85 22.43 USD | ₹57.05B 690.2M USD | 17.71 | ₹100.99 1.22 USD | |
| Fiem Industries Limited FIEMIND.BO | ₹2,140.25 25.89 USD |
+0.44
|
₹56.33B 681.51M USD | ₹2.45K 29.58 USD | ₹2,100.00 25.41 USD | ₹2,150.35 26.02 USD | ₹56.33B 681.51M USD | 26.36 | ₹81.18 0.98 USD | |
| Fiem Industries Limited FIEMIND.NS | ₹2,139.80 25.89 USD |
+0.33
|
₹56.32B 681.36M USD | ₹51.70K 625.53 USD | ₹2,108.40 25.51 USD | ₹2,149.00 26 USD | ₹56.32B 681.36M USD | 26.40 | ₹81.05 0.98 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | ₹352.80 4.27 USD |
+1.25
|
₹55.98B 677.22M USD | ₹24.26K 293.48 USD | ₹348.20 4.21 USD | ₹353.85 4.28 USD | ₹55.98B 677.22M USD | 32.66 | ₹10.80 0.13 USD | |
| S.J.S. Enterprises Limited SJS.BO | ₹1,749.60 21.17 USD |
-0.7
|
₹55.90B 676.28M USD | ₹2.36K 28.52 USD | ₹1,734.80 20.99 USD | ₹1,788.80 21.64 USD | ₹55.90B 676.28M USD | 40.52 | ₹43.17 0.52 USD | |
| S.J.S. Enterprises Limited SJS.NS | ₹1,748.00 21.15 USD |
-0.93
|
₹55.85B 675.66M USD | ₹120.19K 1.45K USD | ₹1,701.00 20.58 USD | ₹1,789.40 21.65 USD | ₹55.85B 675.66M USD | 40.60 | ₹43.05 0.52 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | ₹460.70 5.57 USD |
-1.95
|
₹55.48B 671.27M USD | ₹1.13K 13.66 USD | ₹459.80 5.56 USD | ₹474.00 5.73 USD | ₹55.48B 671.27M USD | 272.60 | ₹1.69 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | ₹460.95 5.58 USD |
-1.96
|
₹55.48B 671.21M USD | ₹161.28K 1.95K USD | ₹460.00 5.57 USD | ₹474.10 5.74 USD | ₹55.48B 671.21M USD | 272.75 | ₹1.69 0.02 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | ₹180.48 2.18 USD |
+0.73
|
₹54.05B 653.95M USD | ₹238.96K 2.89K USD | ₹179.10 2.17 USD | ₹182.38 2.21 USD | ₹54.05B 653.95M USD | 72.48 | ₹2.49 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | ₹594.75 7.2 USD |
+1.88
|
₹54.04B 653.84M USD | ₹5.91K 71.51 USD | ₹578.70 7 USD | ₹613.30 7.42 USD | ₹54.04B 653.84M USD | 64.50 | ₹9.22 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.NS | ₹594.70 7.19 USD |
+1.88
|
₹54.04B 653.78M USD | ₹61.67K 746.13 USD | ₹577.95 6.99 USD | ₹614.70 7.44 USD | ₹54.04B 653.78M USD | 64.50 | ₹9.22 0.11 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | ₹180.30 2.18 USD |
+0.47
|
₹53.92B 652.31M USD | ₹44.44K 537.7 USD | ₹179.05 2.17 USD | ₹182.15 2.2 USD | ₹53.92B 652.31M USD | 72.40 | ₹2.49 0.03 USD | |
| Swaraj Engines Limited SWARAJENG.NS | ₹3,942.30 47.7 USD |
+0.47
|
₹48.87B 591.23M USD | ₹4.56K 55.16 USD | ₹3,896.70 47.14 USD | ₹3,970.00 48.03 USD | ₹48.87B 591.23M USD | 27.08 | ₹145.57 1.76 USD | |
| Swaraj Engines Limited SWARAJENG.BO | ₹3,938.65 47.65 USD |
+0.27
|
₹48.77B 590.07M USD | ₹482.00 5.83 USD | ₹3,925.60 47.49 USD | ₹3,977.55 48.12 USD | ₹48.77B 590.07M USD | 27.02 | ₹145.72 1.76 USD | |
| Bosch Home Comfort India Limited JCHAC.NS | ₹1,749.40 21.16 USD |
+0.01
|
₹47.57B 575.49M USD | ₹10.15K 122.79 USD | ₹1,749.10 21.16 USD | ₹1,753.50 21.21 USD | ₹47.57B 575.49M USD | 126.58 | ₹13.82 0.17 USD | |
| Bosch Home Comfort India Limited JCHAC.BO | ₹1,748.50 21.15 USD |
+0.05
|
₹47.54B 575.19M USD | ₹138.00 1.67 USD | ₹1,731.15 20.94 USD | ₹1,753.90 21.22 USD | ₹47.54B 575.19M USD | 125.07 | ₹13.98 0.17 USD | |
| Lumax Industries Limited LUMAXIND.NS | ₹5,033.10 60.89 USD |
+1.19
|
₹47.22B 571.26M USD | ₹32.75K 396.27 USD | ₹4,880.10 59.04 USD | ₹5,073.00 61.37 USD | ₹47.22B 571.26M USD | 31.52 | ₹159.66 1.93 USD | |
| Lumax Industries Limited LUMAXIND.BO | ₹5,027.35 60.82 USD |
+1.13
|
₹47.19B 570.91M USD | ₹1.34K 16.19 USD | ₹4,876.55 59 USD | ₹5,060.00 61.22 USD | ₹47.19B 570.91M USD | 31.50 | ₹159.58 1.93 USD | |
| SML Mahindra Limited SMLISUZU.BO | ₹3,135.60 37.94 USD |
-0.27
|
₹46.79B 566.05M USD | ₹3.70K 44.8 USD | ₹3,064.50 37.08 USD | ₹3,185.15 38.54 USD | ₹46.79B 566.05M USD | 32.07 | ₹97.76 1.18 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | ₹265.60 3.21 USD |
+3.59
|
₹46.54B 563.04M USD | ₹25.77K 311.71 USD | ₹256.85 3.11 USD | ₹266.65 3.23 USD | ₹46.54B 563.04M USD | 24.43 | ₹10.87 0.13 USD | |
| Orient Electric Limited ORIENTELEC.BO | ₹213.45 2.58 USD |
+0.68
|
₹45.54B 550.99M USD | ₹6.04K 73.06 USD | ₹208.75 2.53 USD | ₹214.50 2.6 USD | ₹45.54B 550.99M USD | 51.68 | ₹4.13 0.05 USD | |
| SML Mahindra Limited SMLISUZU.NS | ₹3,145.00 38.05 USD |
+0.09
|
₹45.51B 550.64M USD | ₹42.53K 514.53 USD | ₹3,060.10 37.02 USD | ₹3,184.80 38.53 USD | ₹45.51B 550.64M USD | 32.19 | ₹97.68 1.18 USD | |
| Orient Electric Limited ORIENTELEC.NS | ₹213.20 2.58 USD |
+0.35
|
₹45.49B 550.35M USD | ₹1.04M 12.62K USD | ₹208.10 2.52 USD | ₹215.00 2.6 USD | ₹45.49B 550.35M USD | 51.74 | ₹4.12 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | ₹157.00 1.9 USD |
-0.63
|
₹43.55B 526.9M USD | ₹10.35K 125.16 USD | ₹155.55 1.88 USD | ₹164.25 1.99 USD | ₹43.55B 526.9M USD | 57.50 | ₹2.73 0.03 USD | |
| Kitex Garments Limited KITEX.BO | ₹208.15 2.52 USD |
+2.36
|
₹42.81B 517.96M USD | ₹94.90K 1.15K USD | ₹204.05 2.47 USD | ₹211.85 2.56 USD | ₹42.81B 517.96M USD | 53.64 | ₹3.88 0.05 USD | |
| Goldiam International Limited GOLDIAM.BO | ₹361.55 4.37 USD |
+2.12
|
₹41.37B 500.55M USD | ₹43.14K 521.89 USD | ₹350.90 4.25 USD | ₹373.00 4.51 USD | ₹41.37B 500.55M USD | 29.95 | ₹12.07 0.15 USD | |
| Borosil Limited BOROLTD.NS | ₹342.05 4.14 USD |
+0.96
|
₹41.37B 500.46M USD | ₹58.62K 709.19 USD | ₹338.80 4.1 USD | ₹344.90 4.17 USD | ₹41.37B 500.46M USD | 49.21 | ₹6.95 0.08 USD | |
| Borosil Limited BOROLTD.BO | ₹341.20 4.13 USD |
+0.66
|
₹41.25B 499M USD | ₹5.81K 70.26 USD | ₹337.90 4.09 USD | ₹345.00 4.17 USD | ₹41.25B 499M USD | 49.37 | ₹6.91 0.08 USD | |
| Uflex Limited UFLEX.NS | ₹530.60 6.42 USD |
-0.38
|
₹38.90B 470.65M USD | ₹18.13K 219.33 USD | ₹529.10 6.4 USD | ₹541.75 6.55 USD | ₹38.90B 470.65M USD | 12.81 | ₹41.39 0.5 USD | |
| Lux Industries Limited LUXIND.BO | ₹1,196.70 14.48 USD |
+1.22
|
₹38.86B 470.13M USD | ₹712.00 8.61 USD | ₹1,185.95 14.35 USD | ₹1,213.05 14.68 USD | ₹38.86B 470.13M USD | 23.21 | ₹51.55 0.62 USD | |
| Uflex Limited UFLEX.BO | ₹531.65 6.43 USD |
-0.66
|
₹38.79B 469.33M USD | ₹383.00 4.63 USD | ₹528.60 6.4 USD | ₹539.95 6.53 USD | ₹38.79B 469.33M USD | 12.85 | ₹41.37 0.5 USD | |
| Lux Industries Limited LUXIND.NS | ₹1,192.90 14.43 USD |
+1.04
|
₹38.79B 469.29M USD | ₹26.73K 323.41 USD | ₹1,182.40 14.31 USD | ₹1,215.00 14.7 USD | ₹38.79B 469.29M USD | 23.17 | ₹51.47 0.62 USD | |
| Raymond Limited RAYMOND.BO | ₹537.55 6.5 USD |
-1.23
|
₹37.77B 456.95M USD | ₹14.75K 178.43 USD | ₹536.65 6.49 USD | ₹551.35 6.67 USD | ₹37.77B 456.95M USD | 68.13 | ₹7.89 0.1 USD | |
| Raymond Limited RAYMOND.NS | ₹537.65 6.5 USD |
-1.47
|
₹37.68B 455.86M USD | ₹207.19K 2.51K USD | ₹536.30 6.49 USD | ₹548.35 6.63 USD | ₹37.68B 455.86M USD | 67.97 | ₹7.91 0.1 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | ₹34.89 0.42 USD |
+1.63
|
₹37.06B 448.36M USD | ₹49.78K 602.24 USD | ₹34.32 0.42 USD | ₹35.59 0.43 USD | ₹37.06B 448.36M USD | 46.52 | ₹0.75 0.009 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | ₹800.25 9.68 USD |
+4.88
|
₹36.31B 439.26M USD | ₹9.08K 109.79 USD | ₹769.00 9.3 USD | ₹809.50 9.79 USD | ₹36.31B 439.26M USD | 17.39 | ₹46.01 0.56 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | ₹799.95 9.68 USD |
+4.7
|
₹36.29B 439.09M USD | ₹206.83K 2.5K USD | ₹767.90 9.29 USD | ₹810.00 9.8 USD | ₹36.29B 439.09M USD | 17.39 | ₹46.00 0.56 USD | |
| Wonderla Holidays Limited WONDERLA.NS | ₹540.70 6.54 USD |
-0.73
|
₹35.96B 435.03M USD | ₹87.11K 1.05K USD | ₹531.40 6.43 USD | ₹549.60 6.65 USD | ₹35.96B 435.03M USD | 34.46 | ₹15.69 0.19 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | ₹578.85 7 USD |
+3.02
|
₹35.92B 434.57M USD | ₹157.50K 1.91K USD | ₹554.05 6.7 USD | ₹590.00 7.14 USD | ₹35.92B 434.57M USD | 35.88 | ₹16.13 0.2 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | ₹578.15 6.99 USD |
+2.79
|
₹35.84B 433.62M USD | ₹11.13K 134.65 USD | ₹555.00 6.71 USD | ₹590.90 7.15 USD | ₹35.84B 433.62M USD | 35.82 | ₹16.14 0.2 USD | |
| Wonderla Holidays Limited WONDERLA.BO | ₹541.40 6.55 USD |
-1.29
|
₹35.75B 432.57M USD | ₹3.24K 39.21 USD | ₹532.05 6.44 USD | ₹570.00 6.9 USD | ₹35.75B 432.57M USD | 34.50 | ₹15.69 0.19 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | ₹156.95 1.9 USD |
+1.88
|
₹34.53B 417.76M USD | ₹34.28K 414.77 USD | ₹155.00 1.88 USD | ₹159.60 1.93 USD | ₹34.53B 417.76M USD | 6.63 | ₹23.65 0.29 USD | |
| Steel Strips Wheels Limited SSWL.BO | ₹214.35 2.59 USD |
-2.06
|
₹34.27B 414.6M USD | ₹12.60K 152.43 USD | ₹212.65 2.57 USD | ₹225.20 2.72 USD | ₹34.27B 414.6M USD | 16.77 | ₹12.78 0.15 USD | |
| Steel Strips Wheels Limited SSWL.NS | ₹213.82 2.59 USD |
-2.13
|
₹34.24B 414.29M USD | ₹415.98K 5.03K USD | ₹211.85 2.56 USD | ₹225.72 2.73 USD | ₹34.24B 414.29M USD | 16.73 | ₹12.78 0.15 USD | |
| Stylam Industries Limited STYLAMIND.NS | ₹1,896.90 22.95 USD |
-2.05
|
₹34.03B 411.76M USD | ₹35.24K 426.35 USD | ₹1,890.10 22.87 USD | ₹1,969.00 23.82 USD | ₹34.03B 411.76M USD | 26.47 | ₹71.65 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | ₹1,895.45 22.93 USD |
-2.28
|
₹33.96B 410.8M USD | ₹1.89K 22.91 USD | ₹1,888.90 22.85 USD | ₹1,989.95 24.08 USD | ₹33.96B 410.8M USD | 26.41 | ₹71.77 0.87 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | ₹1,455.90 17.61 USD |
-1.48
|
₹33.24B 402.09M USD | ₹43.68K 528.44 USD | ₹1,444.20 17.47 USD | ₹1,500.00 18.15 USD | ₹33.24B 402.09M USD | 21.98 | ₹66.21 0.8 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | ₹984.20 11.91 USD |
+1.48
|
₹33.11B 400.57M USD | ₹7.21K 87.24 USD | ₹956.45 11.57 USD | ₹993.00 12.01 USD | ₹33.11B 400.57M USD | 40.10 | ₹24.54 0.3 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | ₹983.80 11.9 USD |
+1.4
|
₹33.08B 400.26M USD | ₹232.99K 2.82K USD | ₹956.00 11.57 USD | ₹994.00 12.03 USD | ₹33.08B 400.26M USD | 40.23 | ₹24.45 0.3 USD | |
| Sandhar Technologies Limited SANDHAR.NS | ₹541.15 6.55 USD |
-1.86
|
₹32.57B 394.07M USD | ₹57.47K 695.3 USD | ₹540.15 6.53 USD | ₹556.45 6.73 USD | ₹32.57B 394.07M USD | 23.20 | ₹23.32 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | ₹540.65 6.54 USD |
-1.96
|
₹32.54B 393.71M USD | ₹3.24K 39.17 USD | ₹539.75 6.53 USD | ₹555.20 6.72 USD | ₹32.54B 393.71M USD | 23.17 | ₹23.33 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | ₹513.25 6.21 USD |
+0.88
|
₹32.40B 392.02M USD | ₹7.28K 88.08 USD | ₹508.55 6.15 USD | ₹515.60 6.24 USD | ₹32.40B 392.02M USD | 24.37 | ₹21.06 0.25 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | ₹511.95 6.19 USD |
+0.51
|
₹32.28B 390.57M USD | ₹428.00 5.18 USD | ₹508.00 6.15 USD | ₹515.05 6.23 USD | ₹32.28B 390.57M USD | 24.27 | ₹21.09 0.26 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | ₹4,166.80 50.41 USD |
+1.27
|
₹32.14B 388.85M USD | ₹14.97K 181.09 USD | ₹4,005.90 48.46 USD | ₹4,226.60 51.13 USD | ₹32.14B 388.85M USD | 119.15 | ₹34.97 0.42 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | ₹4,114.70 49.78 USD |
+0.33
|
₹31.84B 385.26M USD | ₹303.00 3.67 USD | ₹4,025.90 48.71 USD | ₹4,220.00 51.05 USD | ₹31.84B 385.26M USD | 118.03 | ₹34.86 0.42 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | ₹216.00 2.61 USD |
-0.09
|
₹31.83B 385.09M USD | ₹412.98K 5K USD | ₹205.15 2.48 USD | ₹222.35 2.69 USD | ₹31.83B 385.09M USD | 189.47 | ₹1.14 0.01 USD | |
| KDDL Limited KDDL.BO | ₹2,476.15 29.96 USD |
+0.08
|
₹30.87B 373.5M USD | ₹1.21K 14.69 USD | ₹2,456.00 29.71 USD | ₹2,490.80 30.13 USD | ₹30.87B 373.5M USD | 31.27 | ₹79.17 0.96 USD | |
| KDDL Limited KDDL.NS | ₹2,479.00 29.99 USD |
-0.05
|
₹30.83B 373M USD | ₹9.55K 115.55 USD | ₹2,456.20 29.72 USD | ₹2,515.90 30.44 USD | ₹30.83B 373M USD | 31.33 | ₹79.12 0.96 USD | |
| TCPL Packaging Limited TCPLPACK.NS | ₹3,309.40 40.04 USD |
+2.08
|
₹30.68B 371.17M USD | ₹2.00K 24.14 USD | ₹3,251.00 39.33 USD | ₹3,350.00 40.53 USD | ₹30.68B 371.17M USD | 22.53 | ₹146.86 1.78 USD | |
| TCPL Packaging Limited TCPLPACK.BO | ₹3,310.15 40.05 USD |
+1.98
|
₹30.65B 370.81M USD | ₹44.00 0.53 USD | ₹3,270.10 39.56 USD | ₹3,310.20 40.05 USD | ₹30.65B 370.81M USD | 22.56 | ₹146.71 1.77 USD | |
| Filatex India Limited FILATEX.BO | ₹58.04 0.7 USD |
+0.14
|
₹28.14B 340.44M USD | ₹48.68K 588.92 USD | ₹57.77 0.7 USD | ₹58.62 0.71 USD | ₹28.14B 340.44M USD | 14.61 | ₹3.97 0.05 USD | |
| NRB Bearings Limited NRBBEARING.BO | ₹286.30 3.46 USD |
+0.23
|
₹27.75B 335.72M USD | ₹6.01K 72.72 USD | ₹280.30 3.39 USD | ₹288.65 3.49 USD | ₹27.75B 335.72M USD | 32.02 | ₹8.94 0.11 USD | |
| NRB Bearings Limited NRBBEARING.NS | ₹284.95 3.45 USD |
-0.23
|
₹27.62B 334.13M USD | ₹256.49K 3.1K USD | ₹280.10 3.39 USD | ₹288.95 3.5 USD | ₹27.62B 334.13M USD | 31.87 | ₹8.94 0.11 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | ₹495.05 5.99 USD |
-4.15
|
₹27.54B 333.2M USD | ₹373.33K 4.52K USD | ₹476.00 5.76 USD | ₹512.00 6.19 USD | ₹27.54B 333.2M USD | 16.21 | ₹30.53 0.37 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | ₹494.95 5.99 USD |
-4.31
|
₹27.54B 333.13M USD | ₹25.00K 302.45 USD | ₹478.50 5.79 USD | ₹508.10 6.15 USD | ₹27.54B 333.13M USD | 16.21 | ₹30.52 0.37 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹407.60 4.93 USD |
+0.58
|
₹26.47B 320.19M USD | ₹7.61K 92.07 USD | ₹405.40 4.9 USD | ₹410.35 4.96 USD | ₹26.47B 320.19M USD | 19.79 | ₹20.59 0.25 USD | |
| La Opala RG Limited LAOPALA.BO | ₹224.90 2.72 USD |
-0.13
|
₹25.63B 310.07M USD | ₹1.70K 20.52 USD | ₹224.35 2.71 USD | ₹226.35 2.74 USD | ₹25.63B 310.07M USD | 25.41 | ₹8.85 0.11 USD | |
| La Opala RG Limited LAOPALA.NS | ₹224.83 2.72 USD |
-0.25
|
₹25.60B 309.71M USD | ₹31.11K 376.34 USD | ₹224.10 2.71 USD | ₹227.50 2.75 USD | ₹25.60B 309.71M USD | 25.37 | ₹8.86 0.11 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | ₹636.40 7.7 USD |
-1.8
|
₹25.53B 308.84M USD | ₹91.99K 1.11K USD | ₹631.00 7.63 USD | ₹652.80 7.9 USD | ₹25.53B 308.84M USD | 46.31 | ₹13.74 0.17 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | ₹635.95 7.69 USD |
-1.97
|
₹25.48B 308.29M USD | ₹1.99K 24.11 USD | ₹631.00 7.63 USD | ₹652.65 7.9 USD | ₹25.48B 308.29M USD | 46.45 | ₹13.69 0.17 USD | |
| Automotive Axles Limited AUTOAXLES.NS | ₹1,670.90 20.22 USD |
-0.79
|
₹25.45B 307.94M USD | ₹2.89K 35 USD | ₹1,668.00 20.18 USD | ₹1,689.90 20.44 USD | ₹25.45B 307.94M USD | 16.05 | ₹104.08 1.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | ₹1,665.05 20.14 USD |
-1.83
|
₹25.19B 304.7M USD | ₹349.00 4.22 USD | ₹1,665.05 20.14 USD | ₹1,680.50 20.33 USD | ₹25.19B 304.7M USD | 16.01 | ₹103.97 1.26 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | ₹678.65 8.21 USD |
+1.81
|
₹23.54B 284.74M USD | ₹23.96K 289.92 USD | ₹667.00 8.07 USD | ₹685.00 8.29 USD | ₹23.54B 284.74M USD | 33.26 | ₹20.40 0.25 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹369.65 4.47 USD |
+0.98
|
₹23.51B 284.43M USD | ₹453.00 5.48 USD | ₹367.45 4.45 USD | ₹374.60 4.53 USD | ₹23.51B 284.43M USD | 23.87 | ₹15.48 0.19 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹369.10 4.47 USD |
+0.81
|
₹23.47B 283.93M USD | ₹27.42K 331.78 USD | ₹366.60 4.44 USD | ₹375.90 4.55 USD | ₹23.47B 283.93M USD | 23.82 | ₹15.49 0.19 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | ₹679.50 8.22 USD |
+1.41
|
₹23.44B 283.63M USD | ₹381.00 4.61 USD | ₹670.30 8.11 USD | ₹684.00 8.28 USD | ₹23.44B 283.63M USD | 33.35 | ₹20.37 0.25 USD | |
| NDR Auto Components Limited NDRAUTO.BO | ₹921.50 11.15 USD |
+0.96
|
₹23.22B 280.89M USD | ₹1.88K 22.68 USD | ₹915.35 11.07 USD | ₹945.00 11.43 USD | ₹23.22B 280.89M USD | 39.60 | ₹23.27 0.28 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | ₹532.50 6.44 USD |
-4.17
|
₹23.14B 279.94M USD | ₹6.95K 84.1 USD | ₹525.85 6.36 USD | ₹567.70 6.87 USD | ₹23.14B 279.94M USD | 15.18 | ₹35.06 0.42 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | ₹531.75 6.43 USD |
-4.18
|
₹23.11B 279.54M USD | ₹219.98K 2.66K USD | ₹524.00 6.34 USD | ₹564.95 6.83 USD | ₹23.11B 279.54M USD | 15.16 | ₹35.07 0.42 USD | |
| NDR Auto Components Limited NDRAUTO.NS | ₹919.95 11.13 USD |
+0.18
|
₹23.04B 278.71M USD | ₹23.62K 285.73 USD | ₹915.15 11.07 USD | ₹946.70 11.45 USD | ₹23.04B 278.71M USD | 39.60 | ₹23.23 0.28 USD | |
| Rane (Madras) Limited RML.BO | ₹829.45 10.03 USD |
+1.26
|
₹22.92B 277.34M USD | ₹278.00 3.36 USD | ₹822.00 9.94 USD | ₹833.00 10.08 USD | ₹22.92B 277.34M USD | 48.90 | ₹16.96 0.21 USD | |
| Rane (Madras) Limited RML.NS | ₹827.35 10.01 USD |
+1
|
₹22.87B 276.64M USD | ₹7.06K 85.4 USD | ₹812.00 9.82 USD | ₹830.80 10.05 USD | ₹22.87B 276.64M USD | 48.78 | ₹16.96 0.21 USD | |
| Nilkamal Limited NILKAMAL.BO | ₹1,500.00 18.15 USD |
+0.43
|
₹22.59B 273.33M USD | ₹57.00 0.69 USD | ₹1,489.90 18.03 USD | ₹1,500.00 18.15 USD | ₹22.59B 273.33M USD | 21.64 | ₹69.30 0.84 USD | |
| Sangam (India) Limited SANGAMIND.NS | ₹444.95 5.38 USD |
+2.1
|
₹22.58B 273.21M USD | ₹31.35K 379.32 USD | ₹436.00 5.27 USD | ₹446.75 5.4 USD | ₹22.58B 273.21M USD | 113.50 | ₹3.92 0.05 USD | |
| Sangam (India) Limited SANGAMIND.BO | ₹443.90 5.37 USD |
+2
|
₹22.56B 272.94M USD | ₹1.40K 16.88 USD | ₹435.35 5.27 USD | ₹445.00 5.38 USD | ₹22.56B 272.94M USD | 113.23 | ₹3.92 0.05 USD | |
| Nilkamal Limited NILKAMAL.NS | ₹1,502.40 18.18 USD |
+0.24
|
₹22.55B 272.81M USD | ₹3.97K 48.08 USD | ₹1,489.00 18.01 USD | ₹1,512.80 18.3 USD | ₹22.55B 272.81M USD | 21.69 | ₹69.24 0.84 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,569.20 18.98 USD |
+2.29
|
₹22.55B 272.79M USD | ₹8.43K 101.98 USD | ₹1,522.00 18.41 USD | ₹1,576.00 19.07 USD | ₹22.55B 272.79M USD | 9.14 | ₹171.50 2.07 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,566.75 18.96 USD |
+2.16
|
₹22.52B 272.43M USD | ₹198.00 2.4 USD | ₹1,520.85 18.4 USD | ₹1,575.00 19.05 USD | ₹22.52B 272.43M USD | 9.13 | ₹171.46 2.07 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | ₹120.00 1.45 USD |
+1.52
|
₹22.38B 270.81M USD | ₹7.99K 96.61 USD | ₹118.85 1.44 USD | ₹120.40 1.46 USD | ₹22.38B 270.81M USD | 43.16 | ₹2.78 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | ₹119.77 1.45 USD |
+1.29
|
₹22.33B 270.17M USD | ₹93.53K 1.13K USD | ₹118.70 1.44 USD | ₹120.49 1.46 USD | ₹22.33B 270.17M USD | 43.08 | ₹2.78 0.03 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | ₹979.45 11.85 USD |
+1.33
|
₹22.16B 268.06M USD | ₹17.65K 213.48 USD | ₹961.40 11.63 USD | ₹989.90 11.98 USD | ₹22.16B 268.06M USD | 25.39 | ₹38.57 0.47 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | ₹979.35 11.85 USD |
+1.35
|
₹22.15B 268.03M USD | ₹573.00 6.93 USD | ₹967.00 11.7 USD | ₹989.95 11.98 USD | ₹22.15B 268.03M USD | 25.33 | ₹38.65 0.47 USD | |
| Goodyear India Limited GOODYEAR.BO | ₹952.25 11.52 USD |
-2.65
|
₹22.01B 266.24M USD | ₹9.09K 109.99 USD | ₹942.80 11.41 USD | ₹979.95 11.86 USD | ₹22.01B 266.24M USD | 49.67 | ₹19.17 0.23 USD | |
| Wheels India Limited WHEELS.BO | ₹889.25 10.76 USD |
-0.84
|
₹21.86B 264.44M USD | ₹5.75K 69.52 USD | ₹885.00 10.71 USD | ₹901.85 10.91 USD | ₹21.86B 264.44M USD | 17.48 | ₹50.85 0.62 USD | |
| Wheels India Limited WHEELS.NS | ₹888.55 10.75 USD |
-0.84
|
₹21.86B 264.43M USD | ₹33.24K 402.1 USD | ₹882.50 10.68 USD | ₹906.70 10.97 USD | ₹21.86B 264.43M USD | 17.48 | ₹50.81 0.61 USD | |
| Cantabil Retail India Limited CANTABIL.BO | ₹249.05 3.01 USD |
+0.14
|
₹21.82B 264.02M USD | ₹707.00 8.55 USD | ₹248.20 3 USD | ₹252.00 3.05 USD | ₹21.82B 264.02M USD | 26.63 | ₹9.35 0.11 USD | |
| Cantabil Retail India Limited CANTABIL.NS | ₹249.05 3.01 USD |
+0.1
|
₹21.81B 263.91M USD | ₹60.66K 733.9 USD | ₹247.95 3 USD | ₹251.95 3.05 USD | ₹21.81B 263.91M USD | 26.63 | ₹9.35 0.11 USD | |
| Delta Corp Limited DELTACORP.BO | ₹72.87 0.88 USD |
+1.69
|
₹21.15B 255.9M USD | ₹97.22K 1.18K USD | ₹71.04 0.86 USD | ₹73.70 0.89 USD | ₹21.15B 255.9M USD | 6.53 | ₹11.15 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||