結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jindal Worldwide Limited JINDWORLD.BO | $59.35 0.72 USD |
-3.26
|
$59.5B 719.9M USD | $64.02K 774.47 USD | $58.65 0.71 USD | $62.09 0.75 USD | $59.5B 719.9M USD | 78.09 | $0.76 0.009 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.NS | $1,914 23.16 USD |
+0.3
|
$59.49B 719.74M USD | $20.06K 242.63 USD | $1,904 23.04 USD | $1,929.7 23.35 USD | $59.49B 719.74M USD | 45.59 | $41.98 0.51 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $199.8 2.42 USD |
+0.4
|
$58.99B 713.72M USD | $15.22K 184.14 USD | $197.55 2.39 USD | $202.05 2.44 USD | $58.99B 713.72M USD | 154.88 | $1.29 0.02 USD | |
| Kitex Garments Limited KITEX.BO | $282.15 3.41 USD |
+0.36
|
$56.29B 681M USD | $20.36K 246.31 USD | $277 3.35 USD | $285 3.45 USD | $56.29B 681M USD | 40.65 | $6.94 0.08 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $503.45 6.09 USD |
+0.34
|
$55.59B 672.5M USD | $18.32K 221.65 USD | $499.15 6.04 USD | $506.9 6.13 USD | $55.59B 672.5M USD | 503.44 | $1 0.01 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $504.4 6.1 USD |
+0.21
|
$55.51B 671.62M USD | $4.08K 49.34 USD | $500.7 6.06 USD | $506.35 6.13 USD | $55.51B 671.62M USD | 499.40 | $1.01 0.01 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $377.15 4.56 USD |
-0.96
|
$55.33B 669.37M USD | $20.76K 251.21 USD | $371.1 4.49 USD | $384.9 4.66 USD | $55.33B 669.37M USD | 39.95 | $9.44 0.11 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,927 23.31 USD |
+1.17
|
$55.31B 669.19M USD | $21.64K 261.84 USD | $1,897.1 22.95 USD | $1,941.8 23.49 USD | $55.31B 669.19M USD | 17.56 | $109.72 1.33 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $622.8 7.53 USD |
-0.64
|
$53.42B 646.26M USD | $38.82K 469.67 USD | $620.05 7.5 USD | $634.75 7.68 USD | $53.42B 646.26M USD | 65.83 | $9.46 0.11 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $621.85 7.52 USD |
-0.73
|
$53.34B 645.27M USD | $1.25K 15.06 USD | $620.4 7.51 USD | $633 7.66 USD | $53.34B 645.27M USD | 65.73 | $9.46 0.11 USD | |
| Indo Count Industries Limited ICIL.BO | $268.4 3.25 USD |
-0.02
|
$53.16B 643.12M USD | $29.6K 358.05 USD | $265 3.21 USD | $273.5 3.31 USD | $53.16B 643.12M USD | 21.59 | $12.43 0.15 USD | |
| Pricol Limited PRICOLLTD.BO | $432.65 5.23 USD |
+1.31
|
$52.73B 637.97M USD | $8.84K 106.96 USD | $426.05 5.15 USD | $434.7 5.26 USD | $52.73B 637.97M USD | 31.55 | $13.71 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $432.2 5.23 USD |
+1.15
|
$52.68B 637.3M USD | $202.47K 2.45K USD | $425.1 5.14 USD | $435 5.26 USD | $52.68B 637.3M USD | 31.50 | $13.72 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,883.9 22.79 USD |
+0.96
|
$49.58B 599.88M USD | $4.05K 49.05 USD | $1,870.45 22.63 USD | $1,905.6 23.05 USD | $49.58B 599.88M USD | 24.21 | $77.81 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,881.2 22.76 USD |
+0.78
|
$49.51B 599.02M USD | $96.53K 1.17K USD | $1,865.1 22.56 USD | $1,906 23.06 USD | $49.51B 599.02M USD | 24.16 | $77.84 0.94 USD | |
| Subros Limited SUBROS.BO | $747.7 9.05 USD |
+0.36
|
$48.78B 590.12M USD | $2.46K 29.79 USD | $738.85 8.94 USD | $753.65 9.12 USD | $48.78B 590.12M USD | 32.36 | $23.1 0.28 USD | |
| Subros Limited SUBROS.NS | $746.75 9.03 USD |
+0.17
|
$48.71B 589.37M USD | $35.17K 425.44 USD | $738.5 8.93 USD | $754.45 9.13 USD | $48.71B 589.37M USD | 32.42 | $23.03 0.28 USD | |
| V.I.P. Industries Limited VIPIND.BO | $342.3 4.14 USD |
-1.41
|
$48.61B 588.14M USD | $30.95K 374.49 USD | $341.9 4.14 USD | $353 4.27 USD | $48.61B 588.14M USD | 0 | -$4.83 -0.05 USD | |
| Orient Electric Limited ORIENTELEC.NS | $227.07 2.75 USD |
+0.87
|
$48.45B 586.15M USD | $110.12K 1.33K USD | $223.3 2.7 USD | $229.8 2.78 USD | $48.45B 586.15M USD | 58.37 | $3.89 0.05 USD | |
| Orient Electric Limited ORIENTELEC.BO | $226.3 2.74 USD |
+0.71
|
$48.28B 584.16M USD | $1.38K 16.65 USD | $223.45 2.7 USD | $228.2 2.76 USD | $48.28B 584.16M USD | 57.87 | $3.91 0.05 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $3,955.35 47.85 USD |
+1.21
|
$48.05B 581.3M USD | $602 7.28 USD | $3,893 47.1 USD | $3,969 48.02 USD | $48.05B 581.3M USD | 28.91 | $136.79 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $3,954.6 47.84 USD |
+0.97
|
$48.04B 581.19M USD | $16.86K 203.99 USD | $3,890 47.06 USD | $3,980 48.15 USD | $48.04B 581.19M USD | 28.93 | $136.69 1.65 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,732.1 20.96 USD |
+0.76
|
$47.1B 569.8M USD | $3.11K 37.59 USD | $1,711.05 20.7 USD | $1,739.8 21.05 USD | $47.1B 569.8M USD | 79.96 | $21.66 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $871.55 10.54 USD |
+0.56
|
$47.07B 569.49M USD | $6.55K 79.21 USD | $854.05 10.33 USD | $879.9 10.65 USD | $47.07B 569.49M USD | 50.29 | $17.33 0.21 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,729.3 20.92 USD |
+0.66
|
$47.05B 569.26M USD | $31.32K 378.86 USD | $1,714.8 20.75 USD | $1,740 21.05 USD | $47.05B 569.26M USD | 79.87 | $21.65 0.26 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $870.6 10.53 USD |
+0.41
|
$47.02B 568.87M USD | $110.85K 1.34K USD | $854.2 10.33 USD | $879 10.63 USD | $47.02B 568.87M USD | 50.20 | $17.34 0.21 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,775 81.97 USD |
-1.12
|
$46.13B 558.09M USD | $9.83K 118.91 USD | $6,758 81.76 USD | $6,999 84.68 USD | $46.13B 558.09M USD | 106.32 | $63.72 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,785.95 82.1 USD |
-1.21
|
$46.09B 557.57M USD | $753 9.11 USD | $6,761 81.8 USD | $6,967.3 84.29 USD | $46.09B 557.57M USD | 107.38 | $63.19 0.76 USD | |
| Lux Industries Limited LUXIND.BO | $1,514.1 18.32 USD |
-0.67
|
$45.62B 551.9M USD | $501 6.06 USD | $1,507.1 18.23 USD | $1,524.75 18.45 USD | $45.62B 551.9M USD | 27.51 | $55.03 0.67 USD | |
| Lux Industries Limited LUXIND.NS | $1,512.4 18.3 USD |
-0.97
|
$45.48B 550.24M USD | $28.44K 344.02 USD | $1,505.4 18.21 USD | $1,528.4 18.49 USD | $45.48B 550.24M USD | 27.50 | $54.98 0.67 USD | |
| Uflex Limited UFLEX.NS | $618.9 7.49 USD |
-0.39
|
$44.69B 540.7M USD | $74.7K 903.77 USD | $610 7.38 USD | $624.4 7.55 USD | $44.69B 540.7M USD | 31.41 | $19.7 0.24 USD | |
| Uflex Limited UFLEX.BO | $618.6 7.48 USD |
-0.31
|
$44.67B 540.43M USD | $3.76K 45.48 USD | $610 7.38 USD | $621.45 7.52 USD | $44.67B 540.43M USD | 31.35 | $19.73 0.24 USD | |
| Borosil Limited BOROLTD.BO | $370.9 4.49 USD |
+0.47
|
$44.34B 536.44M USD | $1.97K 23.82 USD | $368 4.45 USD | $374.5 4.53 USD | $44.34B 536.44M USD | 59.06 | $6.28 0.08 USD | |
| Borosil Limited BOROLTD.NS | $370.05 4.48 USD |
+0.2
|
$44.24B 535.22M USD | $59.83K 723.8 USD | $367.5 4.45 USD | $374.6 4.53 USD | $44.24B 535.22M USD | 58.92 | $6.28 0.08 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $253.7 3.07 USD |
+0.36
|
$42.16B 510.08M USD | $41.86K 506.41 USD | $251.7 3.05 USD | $261.8 3.17 USD | $42.16B 510.08M USD | 27.87 | $9.1 0.11 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $650.95 7.88 USD |
+0.29
|
$41.28B 499.37M USD | $762 9.22 USD | $648.05 7.84 USD | $652.5 7.89 USD | $41.28B 499.37M USD | 35.07 | $18.56 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $650 7.86 USD |
+0.13
|
$41.22B 498.64M USD | $20.04K 242.44 USD | $646 7.82 USD | $653.6 7.91 USD | $41.22B 498.64M USD | 35.00 | $18.57 0.22 USD | |
| Raymond Limited RAYMOND.BO | $617.2 7.47 USD |
-0.11
|
$41.08B 496.95M USD | $31.7K 383.55 USD | $612.5 7.41 USD | $620 7.5 USD | $41.08B 496.95M USD | 86.08 | $7.17 0.09 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,271 15.38 USD |
+0.97
|
$40.54B 490.41M USD | $12.86K 155.54 USD | $1,260 15.24 USD | $1,277.8 15.46 USD | $40.54B 490.41M USD | 13.32 | $95.42 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,268.45 15.35 USD |
+0.77
|
$40.45B 489.43M USD | $546 6.61 USD | $1,265 15.3 USD | $1,299.6 15.72 USD | $40.45B 489.43M USD | 13.29 | $95.41 1.15 USD | |
| Goldiam International Limited GOLDIAM.BO | $359.35 4.35 USD |
-0.25
|
$38.38B 464.3M USD | $61.8K 747.67 USD | $358.75 4.34 USD | $367.9 4.45 USD | $38.38B 464.3M USD | 32.69 | $10.99 0.13 USD | |
| Steel Strips Wheels Limited SSWL.NS | $243.46 2.95 USD |
+0.59
|
$38.27B 463.01M USD | $201.04K 2.43K USD | $241.05 2.92 USD | $247.4 2.99 USD | $38.27B 463.01M USD | 19.64 | $12.39 0.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $243.4 2.94 USD |
+0.39
|
$38.2B 462.11M USD | $15.77K 190.81 USD | $240.85 2.91 USD | $247.15 2.99 USD | $38.2B 462.11M USD | 19.64 | $12.39 0.15 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,476.6 17.86 USD |
-0.03
|
$37.54B 454.16M USD | $32.01K 387.32 USD | $1,471 17.8 USD | $1,506.5 18.23 USD | $37.54B 454.16M USD | 36.21 | $40.77 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,475.85 17.86 USD |
-0.09
|
$37.52B 453.88M USD | $4.21K 50.9 USD | $1,461.7 17.68 USD | $1,505 18.21 USD | $37.52B 453.88M USD | 36.19 | $40.77 0.49 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.19 1.72 USD |
+0.33
|
$36.16B 437.52M USD | $91.41K 1.11K USD | $141.38 1.71 USD | $144.8 1.75 USD | $36.16B 437.52M USD | 48.03 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $141.6 1.71 USD |
-0.11
|
$36.01B 435.61M USD | $9.08K 109.85 USD | $141.25 1.71 USD | $144.35 1.75 USD | $36.01B 435.61M USD | 47.83 | $2.96 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $88.81 1.07 USD |
+0.4
|
$35.43B 428.69M USD | $70.49K 852.75 USD | $88.33 1.07 USD | $89.7 1.09 USD | $35.43B 428.69M USD | 19.69 | $4.51 0.05 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,118.05 13.53 USD |
+0.03
|
$35.03B 423.83M USD | $7.05K 85.28 USD | $1,105.65 13.38 USD | $1,132 13.7 USD | $35.03B 423.83M USD | 30.30 | $36.89 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,116.6 13.51 USD |
-0.03
|
$35.01B 423.6M USD | $126.02K 1.52K USD | $1,105.3 13.37 USD | $1,140 13.79 USD | $35.01B 423.6M USD | 30.29 | $36.86 0.45 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,780.2 45.73 USD |
-0.7
|
$34.34B 415.47M USD | $7.34K 88.85 USD | $3,765.5 45.56 USD | $3,845 46.52 USD | $34.34B 415.47M USD | 24.04 | $157.22 1.9 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,779.25 45.72 USD |
-0.78
|
$34.31B 415.15M USD | $976 11.81 USD | $3,750.25 45.37 USD | $3,848.05 46.55 USD | $34.31B 415.15M USD | 24.02 | $157.31 1.9 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,504.6 18.2 USD |
-0.08
|
$34.09B 412.49M USD | $5.3K 64.1 USD | $1,495.2 18.09 USD | $1,514.9 18.33 USD | $34.09B 412.49M USD | 30.09 | $49.99 0.6 USD | |
| KDDL Limited KDDL.BO | $2,648.6 32.04 USD |
-0.96
|
$32.58B 394.11M USD | $943 11.41 USD | $2,628.7 31.8 USD | $2,687.95 32.52 USD | $32.58B 394.11M USD | 34.75 | $76.21 0.92 USD | |
| KDDL Limited KDDL.NS | $2,646.8 32.02 USD |
-0.96
|
$32.58B 394.11M USD | $8.42K 101.84 USD | $2,626 31.77 USD | $2,689.3 32.54 USD | $32.58B 394.11M USD | 34.75 | $76.16 0.92 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $697.65 8.44 USD |
-1
|
$31.65B 382.94M USD | $9.42K 114 USD | $690.55 8.35 USD | $712.05 8.61 USD | $31.65B 382.94M USD | 16.04 | $43.48 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $696.95 8.43 USD |
-1.05
|
$31.64B 382.75M USD | $80.17K 969.89 USD | $691.65 8.37 USD | $710.85 8.6 USD | $31.64B 382.75M USD | 16.03 | $43.46 0.53 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $153 1.85 USD |
-0.94
|
$31.6B 382.31M USD | $34.33K 415.32 USD | $152.55 1.85 USD | $154.05 1.86 USD | $31.6B 382.31M USD | 6.45 | $23.72 0.29 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $513.25 6.21 USD |
-1.03
|
$30.94B 374.33M USD | $50.73K 613.69 USD | $512.25 6.2 USD | $524.95 6.35 USD | $30.94B 374.33M USD | 21.80 | $23.54 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $513.15 6.21 USD |
-1.2
|
$30.89B 373.68M USD | $13.55K 163.93 USD | $510.35 6.17 USD | $523.95 6.34 USD | $30.89B 373.68M USD | 21.80 | $23.53 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $484.4 5.86 USD |
+6.94
|
$29.85B 361.15M USD | $237.77K 2.88K USD | $456 5.52 USD | $486 5.88 USD | $29.85B 361.15M USD | 20.68 | $23.42 0.28 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $483.55 5.85 USD |
+6.89
|
$29.8B 360.52M USD | $12.09K 146.26 USD | $457.35 5.53 USD | $485 5.87 USD | $29.8B 360.52M USD | 20.63 | $23.43 0.28 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,132 37.89 USD |
+3.66
|
$29.28B 354.2M USD | $30.01K 363.02 USD | $3,036.8 36.74 USD | $3,178 38.45 USD | $29.28B 354.2M USD | 20.94 | $149.56 1.81 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,129.7 37.86 USD |
+3.7
|
$29.26B 353.94M USD | $1.71K 20.7 USD | $3,042 36.8 USD | $3,176.95 38.44 USD | $29.26B 353.94M USD | 20.90 | $149.69 1.81 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,692.7 20.48 USD |
+0.71
|
$28.7B 347.25M USD | $22.07K 267.02 USD | $1,676.7 20.29 USD | $1,705 20.63 USD | $28.7B 347.25M USD | 23.53 | $71.93 0.87 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,691.8 20.47 USD |
+0.61
|
$28.67B 346.89M USD | $2.57K 31.08 USD | $1,683 20.36 USD | $1,707.1 20.65 USD | $28.67B 346.89M USD | 23.50 | $71.97 0.87 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $509 6.16 USD |
+5.37
|
$28.32B 342.66M USD | $576.76K 6.98K USD | $483.05 5.84 USD | $528.4 6.39 USD | $28.32B 342.66M USD | 17.47 | $29.13 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $507.65 6.14 USD |
+5.07
|
$28.24B 341.68M USD | $53.62K 648.66 USD | $478.05 5.78 USD | $527.75 6.38 USD | $28.24B 341.68M USD | 17.42 | $29.13 0.35 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $156.84 1.9 USD |
-1.3
|
$28.03B 339.11M USD | $134.3K 1.62K USD | $156 1.89 USD | $161.13 1.95 USD | $28.03B 339.11M USD | 71.61 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $156.7 1.9 USD |
-1.45
|
$27.99B 338.59M USD | $24.13K 291.87 USD | $155.9 1.89 USD | $160.95 1.95 USD | $27.99B 338.59M USD | 71.55 | $2.19 0.03 USD | |
| SML Isuzu Limited SMLISUZU.BO | $1,903.3 23.03 USD |
+0.13
|
$27.54B 333.23M USD | $1.52K 18.4 USD | $1,896 22.94 USD | $1,963.95 23.76 USD | $27.54B 333.23M USD | 22.65 | $84.02 1.02 USD | |
| SML Isuzu Limited SMLISUZU.NS | $1,902.7 23.02 USD |
-0.18
|
$27.54B 333.13M USD | $25.34K 306.51 USD | $1,894.2 22.92 USD | $1,964 23.76 USD | $27.54B 333.13M USD | 22.63 | $84.06 1.02 USD | |
| La Opala RG Limited LAOPALA.NS | $247.15 2.99 USD |
+1.34
|
$27.53B 333.03M USD | $66.74K 807.39 USD | $242.82 2.94 USD | $248.4 3.01 USD | $27.53B 333.03M USD | 28.37 | $8.71 0.11 USD | |
| La Opala RG Limited LAOPALA.BO | $247.1 2.99 USD |
+0.98
|
$27.43B 331.83M USD | $12.65K 153 USD | $243.75 2.95 USD | $246.7 2.98 USD | $27.43B 331.83M USD | 28.36 | $8.71 0.11 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,794.05 21.71 USD |
-1.08
|
$27.11B 328.01M USD | $579 7 USD | $1,783.35 21.58 USD | $1,851 22.39 USD | $27.11B 328.01M USD | 17.44 | $102.83 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,792.3 21.68 USD |
-1.2
|
$27.09B 327.69M USD | $10.69K 129.38 USD | $1,780.1 21.54 USD | $1,854 22.43 USD | $27.09B 327.69M USD | 17.42 | $102.85 1.24 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $430.3 5.21 USD |
-0.62
|
$26.98B 326.42M USD | $33.91K 410.24 USD | $428.5 5.18 USD | $441.95 5.35 USD | $26.98B 326.42M USD | 23.10 | $18.62 0.23 USD | |
| NRB Bearings Limited NRBBEARING.BO | $268.1 3.24 USD |
+0.6
|
$25.98B 314.37M USD | $4.05K 48.96 USD | $266.3 3.22 USD | $272 3.29 USD | $25.98B 314.37M USD | 32.65 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $268.05 3.24 USD |
+0.56
|
$25.98B 314.32M USD | $86.05K 1.04K USD | $265.7 3.21 USD | $272.5 3.3 USD | $25.98B 314.32M USD | 32.64 | $8.21 0.1 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,734 20.98 USD |
+0.92
|
$25.88B 313.05M USD | $18 0.22 USD | $1,730.45 20.94 USD | $1,809.95 21.9 USD | $25.88B 313.05M USD | 24.31 | $71.31 0.86 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,722.1 20.83 USD |
-0.15
|
$25.7B 310.9M USD | $1.94K 23.47 USD | $1,710.3 20.69 USD | $1,741.7 21.07 USD | $25.7B 310.9M USD | 24.11 | $71.4 0.86 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,065.5 12.89 USD |
+0.5
|
$25.39B 307.22M USD | $223.45K 2.7K USD | $1,039.95 12.58 USD | $1,098 13.28 USD | $25.39B 307.22M USD | 47.63 | $22.37 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,065.75 12.89 USD |
+0.32
|
$25.35B 306.68M USD | $24.41K 295.36 USD | $1,039.65 12.58 USD | $1,096 13.26 USD | $25.35B 306.68M USD | 47.55 | $22.41 0.27 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $581.05 7.03 USD |
-0.38
|
$25.25B 305.46M USD | $36.17K 437.62 USD | $580 7.02 USD | $591.2 7.15 USD | $25.25B 305.46M USD | 16.99 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $580.4 7.02 USD |
-0.27
|
$25.22B 305.12M USD | $760 9.19 USD | $578.8 7 USD | $591 7.15 USD | $25.22B 305.12M USD | 16.99 | $34.16 0.41 USD | |
| Rane (Madras) Limited RML.BO | $906.8 10.97 USD |
+1.04
|
$25.06B 303.2M USD | $258 3.12 USD | $897.05 10.85 USD | $908.8 10.99 USD | $25.06B 303.2M USD | 66.48 | $13.64 0.17 USD | |
| Filatex India Limited FILATEX.BO | $56.37 0.68 USD |
-2
|
$25.02B 302.7M USD | $36.83K 445.59 USD | $56.08 0.68 USD | $58.52 0.71 USD | $25.02B 302.7M USD | 18.72 | $3.01 0.04 USD | |
| Rane (Madras) Limited RML.NS | $903.7 10.93 USD |
+0.17
|
$24.98B 302.16M USD | $6.08K 73.58 USD | $900.1 10.89 USD | $913 11.05 USD | $24.98B 302.16M USD | 66.35 | $13.62 0.16 USD | |
| Delta Corp Limited DELTACORP.BO | $90.84 1.1 USD |
-0.04
|
$24.32B 294.28M USD | $70.48K 852.65 USD | $90.48 1.09 USD | $92.95 1.12 USD | $24.32B 294.28M USD | 7.65 | $11.86 0.14 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $384.95 4.66 USD |
+0.76
|
$23.47B 283.91M USD | $29.38K 355.39 USD | $376.5 4.56 USD | $390.75 4.73 USD | $23.47B 283.91M USD | 25.57 | $15.05 0.18 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $385 4.66 USD |
+0.73
|
$23.46B 283.83M USD | $6.57K 79.43 USD | $378.8 4.58 USD | $387.85 4.69 USD | $23.46B 283.83M USD | 25.56 | $15.06 0.18 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $696.4 8.43 USD |
+3.75
|
$23.14B 279.96M USD | $201.14K 2.43K USD | $667.7 8.08 USD | $711.3 8.61 USD | $23.14B 279.96M USD | 38.28 | $18.19 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $693.7 8.39 USD |
+3.44
|
$23.05B 278.88M USD | $7.18K 86.9 USD | $669.1 8.09 USD | $711.6 8.61 USD | $23.05B 278.88M USD | 38.03 | $18.24 0.22 USD | |
| Dollar Industries Limited DOLLAR.NS | $401.25 4.85 USD |
-0.73
|
$22.81B 275.91M USD | $25.06K 303.22 USD | $399.15 4.83 USD | $405.2 4.9 USD | $22.81B 275.91M USD | 25.00 | $16.05 0.19 USD | |
| Dollar Industries Limited DOLLAR.BO | $400.6 4.85 USD |
-1.1
|
$22.72B 274.88M USD | $2.49K 30.17 USD | $399.1 4.83 USD | $404.3 4.89 USD | $22.72B 274.88M USD | 24.97 | $16.04 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||