![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
結果ページ3 国：インド セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (654)
- {{country.name}}
- すべての国
- 米国 (1401)
- アルゼンチン (31)
- オーストラリア (111)
- オーストリア (110)
- ベルギー (5)
- ブラジル (161)
- カナダ (106)
- チリ (18)
- 中国 (631)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (23)
- フランス (103)
- ドイツ (1462)
- ギリシャ (31)
- 香港 (442)
- ハンガリー (3)
- インド (654)
- インドネシア (119)
- アイルランド (6)
- イスラエル (47)
- イタリア (65)
- 日本 (678)
- マレーシア (139)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (85)
- 南アフリカ (33)
- 韓国 (175)
- スペイン (16)
- スリナム (28)
- スウェーデン (66)
- スイス (21)
- 台湾 (296)
- タイ (234)
- 東ティモール (4)
- トルコ (84)
- イギリス (299)
景気連動型消費財 (654)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arvind Fashions Limited ARVINDFASN.NS | $377 4.56 USD |
-0.98
|
$50.25B 607.89M USD | $331.1K 4.01K USD | $365.95 4.43 USD | $400 4.84 USD | $50.25B 607.89M USD | 60.41 | $6.24 0.08 USD | |
| Pricol Limited PRICOLLTD.BO | $402.45 4.87 USD |
+1.16
|
$49.05B 593.44M USD | $46.26K 559.63 USD | $387.65 4.69 USD | $408 4.94 USD | $49.05B 593.44M USD | 28.26 | $14.24 0.17 USD | |
| Sky Gold Limited SKYGOLD.BO | $333 4.03 USD |
+5
|
$48.85B 591.01M USD | $23.89K 288.98 USD | $303.05 3.67 USD | $333 4.03 USD | $48.85B 591.01M USD | 42.15 | $7.9 0.1 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $158.05 1.91 USD |
-0.78
|
$46.67B 564.58M USD | $106.33K 1.29K USD | $153 1.85 USD | $161.8 1.96 USD | $46.67B 564.58M USD | 122.51 | $1.29 0.02 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $523.7 6.34 USD |
+6.42
|
$44.92B 543.43M USD | $7.89K 95.42 USD | $470.55 5.69 USD | $535.5 6.48 USD | $44.92B 543.43M USD | 61.53 | $8.51 0.1 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,562.55 18.9 USD |
-0.57
|
$44.92B 543.42M USD | $20.9K 252.79 USD | $1,482.1 17.93 USD | $1,579.85 19.11 USD | $44.92B 543.42M USD | 14.38 | $108.59 1.31 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.NS | $1,649.25 19.95 USD |
+1.61
|
$44.84B 542.54M USD | $27.59K 333.73 USD | $1,617.05 19.56 USD | $1,662.85 20.12 USD | $44.84B 542.54M USD | 86.84 | $18.99 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $6,600.4 79.85 USD |
-2.59
|
$44.83B 542.32M USD | $9.93K 120.18 USD | $6,393.15 77.35 USD | $6,810 82.39 USD | $44.83B 542.32M USD | 53.22 | $124 1.5 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,646.55 19.92 USD |
+1.46
|
$44.77B 541.66M USD | $1.23K 14.93 USD | $1,622.4 19.63 USD | $1,660.05 20.08 USD | $44.77B 541.66M USD | 86.70 | $18.99 0.23 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,588.25 79.71 USD |
-1.67
|
$44.74B 541.32M USD | $172 2.08 USD | $6,400.4 77.43 USD | $6,807.3 82.36 USD | $44.74B 541.32M USD | 53.14 | $123.96 1.5 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $520.95 6.3 USD |
+5.8
|
$44.68B 540.57M USD | $81.92K 991.06 USD | $473 5.72 USD | $535 6.47 USD | $44.68B 540.57M USD | 61.14 | $8.52 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $308.55 3.73 USD |
-2.03
|
$44.13B 533.95M USD | $21.57K 260.95 USD | $297.3 3.6 USD | $315 3.81 USD | $44.13B 533.95M USD | 14.40 | $21.42 0.26 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $308.25 3.73 USD |
-2.48
|
$44.09B 533.43M USD | $252.43K 3.05K USD | $297.5 3.6 USD | $315.55 3.82 USD | $44.09B 533.43M USD | 14.38 | $21.43 0.26 USD | |
| IFB Industries Limited IFBIND.NS | $1,074.75 13 USD |
+0.39
|
$43.58B 527.2M USD | $56.45K 683 USD | $1,062.1 12.85 USD | $1,118.65 13.53 USD | $43.58B 527.2M USD | 38.91 | $27.62 0.33 USD | |
| Orient Electric Limited ORIENTELEC.BO | $203.9 2.47 USD |
+3.56
|
$43.51B 526.34M USD | $12.77K 154.44 USD | $190.05 2.3 USD | $206.8 2.5 USD | $43.51B 526.34M USD | 67.29 | $3.03 0.04 USD | |
| IFB Industries Limited IFBIND.BO | $1,073.55 12.99 USD |
+0.21
|
$43.5B 526.26M USD | $5.92K 71.67 USD | $1,062.1 12.85 USD | $1,134.95 13.73 USD | $43.5B 526.26M USD | 38.84 | $27.64 0.33 USD | |
| Orient Electric Limited ORIENTELEC.NS | $203.69 2.46 USD |
+2.76
|
$43.46B 525.8M USD | $223.59K 2.71K USD | $197.31 2.39 USD | $207 2.5 USD | $43.46B 525.8M USD | 67.22 | $3.03 0.04 USD | |
| V.I.P. Industries Limited VIPIND.BO | $294.95 3.57 USD |
-2.4
|
$41.89B 506.78M USD | $28.04K 339.2 USD | $288 3.48 USD | $311.45 3.77 USD | $41.89B 506.78M USD | 0 | -$4.59 -0.05 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $632.9 7.66 USD |
-0.6
|
$40.13B 485.52M USD | $5.36K 64.8 USD | $611.55 7.4 USD | $649.45 7.86 USD | $40.13B 485.52M USD | 30.21 | $20.95 0.25 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $632.55 7.65 USD |
-1.06
|
$40.11B 485.25M USD | $99.75K 1.21K USD | $611 7.39 USD | $640.05 7.74 USD | $40.11B 485.25M USD | 30.16 | $20.97 0.25 USD | |
| Lux Industries Limited LUXIND.NS | $1,281 15.5 USD |
-0.78
|
$38.52B 466.05M USD | $51.7K 625.51 USD | $1,253.15 15.16 USD | $1,311.25 15.86 USD | $38.52B 466.05M USD | 22.29 | $57.45 0.7 USD | |
| Lux Industries Limited LUXIND.BO | $1,277.75 15.46 USD |
-0.91
|
$38.47B 465.44M USD | $1.99K 24.02 USD | $1,253.55 15.17 USD | $1,308.8 15.83 USD | $38.47B 465.44M USD | 22.21 | $57.51 0.7 USD | |
| Goldiam International Limited GOLDIAM.BO | $357.8 4.33 USD |
-2.47
|
$38.21B 462.29M USD | $163.6K 1.98K USD | $339.35 4.11 USD | $371 4.49 USD | $38.21B 462.29M USD | 34.47 | $10.38 0.13 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,192.95 14.43 USD |
-0.68
|
$38.08B 460.75M USD | $21.35K 258.34 USD | $1,155 13.97 USD | $1,217.8 14.73 USD | $38.08B 460.75M USD | 13.26 | $89.96 1.09 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $705.1 8.53 USD |
-0.55
|
$38.08B 460.73M USD | $2.62K 31.71 USD | $678.4 8.21 USD | $712.95 8.63 USD | $38.08B 460.73M USD | 44.01 | $16.02 0.19 USD | |
| Borosil Limited BOROLTD.NS | $318.2 3.85 USD |
+3.06
|
$38.02B 460.01M USD | $223.78K 2.71K USD | $302.9 3.66 USD | $319.9 3.87 USD | $38.02B 460.01M USD | 54.86 | $5.8 0.07 USD | |
| Borosil Limited BOROLTD.BO | $317.4 3.84 USD |
+3.04
|
$37.93B 458.85M USD | $10.88K 131.63 USD | $303.05 3.67 USD | $341.35 4.13 USD | $37.93B 458.85M USD | 54.81 | $5.79 0.07 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,187.35 14.36 USD |
-1.24
|
$37.87B 458.13M USD | $1.64K 19.83 USD | $1,153.85 13.96 USD | $1,224.85 14.82 USD | $37.87B 458.13M USD | 13.18 | $90.05 1.09 USD | |
| Go Fashion (India) Limited GOCOLORS.NS | $699.15 8.46 USD |
-1.46
|
$37.76B 456.84M USD | $227.57K 2.75K USD | $679.5 8.22 USD | $713.85 8.64 USD | $37.76B 456.84M USD | 43.61 | $16.03 0.19 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,082 49.39 USD |
+4.43
|
$37.06B 448.36M USD | $19.36K 234.16 USD | $3,723.8 45.05 USD | $4,230 51.18 USD | $37.06B 448.36M USD | 27.41 | $148.92 1.8 USD | |
| Vaibhav Global Limited VAIBHAVGBL.BO | $223.05 2.7 USD |
-1.37
|
$37.04B 448.07M USD | $107.15K 1.3K USD | $214.4 2.59 USD | $231.2 2.8 USD | $37.04B 448.07M USD | 26.74 | $8.34 0.1 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $584.25 7.07 USD |
0
|
$36.99B 447.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.99B 447.53M USD | 0 | $0 0 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.NS | $583.3 7.06 USD |
0
|
$36.96B 447.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.96B 447.19M USD | 0 | $0 0 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,055.55 49.07 USD |
+3.92
|
$36.82B 445.45M USD | $1.38K 16.72 USD | $3,726.35 45.08 USD | $4,206.7 50.89 USD | $36.82B 445.45M USD | 27.20 | $149.08 1.8 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,378.85 16.68 USD |
+0.51
|
$36.29B 439.06M USD | $1.63K 19.73 USD | $1,291.05 15.62 USD | $1,445 17.48 USD | $36.29B 439.06M USD | 18.85 | $73.12 0.88 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,375.55 16.64 USD |
+0.19
|
$36.2B 438.01M USD | $96.61K 1.17K USD | $1,331.25 16.11 USD | $1,449.3 17.53 USD | $36.2B 438.01M USD | 18.83 | $73.04 0.88 USD | |
| Subros Limited SUBROS.BO | $544.35 6.59 USD |
-4.64
|
$35.51B 429.63M USD | $5.58K 67.53 USD | $536 6.48 USD | $584.05 7.07 USD | $35.51B 429.63M USD | 26.34 | $20.66 0.25 USD | |
| Subros Limited SUBROS.NS | $543.55 6.58 USD |
-4.77
|
$35.47B 429.07M USD | $56.52K 683.8 USD | $531.6 6.43 USD | $579.25 7.01 USD | $35.47B 429.07M USD | 26.30 | $20.66 0.25 USD | |
| KDDL Limited KDDL.BO | $2,786.75 33.72 USD |
-5.21
|
$34.28B 414.67M USD | $864 10.45 USD | $2,651 32.07 USD | $3,038.95 36.77 USD | $34.28B 414.67M USD | 34.84 | $79.97 0.97 USD | |
| KDDL Limited KDDL.NS | $2,776.2 33.59 USD |
-6
|
$34.15B 413.1M USD | $34.95K 422.84 USD | $2,658.15 32.16 USD | $3,000 36.3 USD | $34.15B 413.1M USD | 34.68 | $80.04 0.97 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $500.3 6.05 USD |
-0.11
|
$34.1B 412.54M USD | $10.9K 131.81 USD | $480 5.81 USD | $509.15 6.16 USD | $34.1B 412.54M USD | 20.85 | $23.99 0.29 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $499.4 6.04 USD |
-0.15
|
$34.09B 412.38M USD | $107.7K 1.3K USD | $480 5.81 USD | $519.65 6.29 USD | $34.09B 412.38M USD | 20.79 | $24.01 0.29 USD | |
| Uflex Limited UFLEX.NS | $457 5.53 USD |
+1.36
|
$33B 399.25M USD | $73.68K 891.36 USD | $438 5.3 USD | $461.6 5.58 USD | $33B 399.25M USD | 0 | -$41.15 -0.4 USD | |
| Uflex Limited UFLEX.BO | $456.3 5.52 USD |
+1.34
|
$32.95B 398.64M USD | $2.9K 35.06 USD | $437.65 5.29 USD | $459.9 5.56 USD | $32.95B 398.64M USD | 0 | -$41.14 -0.4 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,294.5 15.66 USD |
-1.42
|
$32.76B 396.35M USD | $18.56K 224.48 USD | $1,244.95 15.06 USD | $1,341.55 16.23 USD | $32.76B 396.35M USD | 31.69 | $40.84 0.49 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $2,688.8 32.53 USD |
+2.81
|
$32.74B 396.15M USD | $17.41K 210.6 USD | $2,545.55 30.8 USD | $2,700.7 32.67 USD | $32.74B 396.15M USD | 20.98 | $128.15 1.55 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,291.4 15.62 USD |
-1.6
|
$32.7B 395.61M USD | $120.7K 1.46K USD | $1,244.75 15.06 USD | $1,342.4 16.24 USD | $32.7B 395.61M USD | 31.63 | $40.82 0.49 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,678.2 32.4 USD |
+2.15
|
$32.53B 393.6M USD | $1.25K 15.11 USD | $2,546.85 30.81 USD | $2,694 32.59 USD | $32.53B 393.6M USD | 20.88 | $128.21 1.55 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Kitex Garments Limited KITEX.BO | $153.85 1.86 USD |
-4.74
|
$30.69B 371.34M USD | $170.66K 2.06K USD | $153.45 1.86 USD | $158.95 1.92 USD | $30.69B 371.34M USD | 24.38 | $6.31 0.08 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| D. P. Abhushan Limited DPABHUSHAN.NS | $1,325.3 16.03 USD |
-5.52
|
$29.97B 362.54M USD | $33.07K 400.03 USD | $1,290 15.61 USD | $1,409.7 17.06 USD | $29.97B 362.54M USD | 28.63 | $46.29 0.56 USD | |
| Kewal Kiran Clothing Limited KKCL.NS | $473.2 5.72 USD |
+1.6
|
$29.16B 352.8M USD | $66.64K 806.26 USD | $450 5.44 USD | $479.9 5.81 USD | $29.16B 352.8M USD | 19.09 | $24.78 0.3 USD | |
| Kewal Kiran Clothing Limited KKCL.BO | $472.35 5.71 USD |
+1.46
|
$29.11B 352.17M USD | $16.02K 193.8 USD | $449.55 5.44 USD | $475 5.75 USD | $29.11B 352.17M USD | 19.03 | $24.81 0.3 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $112.07 1.36 USD |
-2.27
|
$28.5B 344.77M USD | $165.13K 2K USD | $106.06 1.28 USD | $117.8 1.43 USD | $28.5B 344.77M USD | 33.55 | $3.34 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $111.9 1.35 USD |
-2.1
|
$28.45B 344.25M USD | $2.79K 33.73 USD | $106.9 1.29 USD | $116.9 1.41 USD | $28.45B 344.25M USD | 33.50 | $3.34 0.04 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $71.16 0.86 USD |
-0.11
|
$28.39B 343.49M USD | $211.53K 2.56K USD | $68.52 0.83 USD | $72.35 0.88 USD | $28.39B 343.49M USD | 15.40 | $4.62 0.06 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $451.8 5.47 USD |
+0.56
|
$28.33B 342.73M USD | $72.12K 872.53 USD | $421.25 5.1 USD | $461.95 5.59 USD | $28.33B 342.73M USD | 29.74 | $15.19 0.18 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $604.45 7.31 USD |
+0.66
|
$27.42B 331.78M USD | $9.08K 109.82 USD | $570.5 6.9 USD | $614.3 7.43 USD | $27.42B 331.78M USD | 14.21 | $42.52 0.51 USD | |
| Steel Strips Wheels Limited SSWL.BO | $173.7 2.1 USD |
-1.73
|
$27.26B 329.78M USD | $10.54K 127.55 USD | $170.35 2.06 USD | $182 2.2 USD | $27.26B 329.78M USD | 4.19 | $41.39 0.5 USD | |
| Steel Strips Wheels Limited SSWL.NS | $173.61 2.1 USD |
-1.94
|
$27.24B 329.61M USD | $188.4K 2.28K USD | $170.44 2.06 USD | $178.86 2.16 USD | $27.24B 329.61M USD | 4.19 | $41.39 0.5 USD | |
| S.J.S. Enterprises Limited SJS.NS | $855.3 10.35 USD |
+0.28
|
$26.84B 324.72M USD | $104.41K 1.26K USD | $824.05 9.97 USD | $868.75 10.51 USD | $26.84B 324.72M USD | 24.52 | $34.88 0.42 USD | |
| S.J.S. Enterprises Limited SJS.BO | $856.15 10.36 USD |
+0.2
|
$26.82B 324.47M USD | $14.15K 171.19 USD | $825 9.98 USD | $863.15 10.44 USD | $26.82B 324.47M USD | 24.55 | $34.86 0.42 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,506.2 18.22 USD |
-4.5
|
$25.53B 308.84M USD | $3.34K 40.36 USD | $1,487.05 17.99 USD | $1,607.95 19.45 USD | $25.53B 308.84M USD | 19.65 | $76.65 0.93 USD | |
| Stylam Industries Limited STYLAMIND.NS | $1,504.75 18.2 USD |
-4.55
|
$25.51B 308.69M USD | $45.31K 548.18 USD | $1,464.25 17.71 USD | $1,598.95 19.34 USD | $25.51B 308.69M USD | 19.64 | $76.61 0.93 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $123.5 1.49 USD |
-2.53
|
$25.51B 308.59M USD | $125.06K 1.51K USD | $119.85 1.45 USD | $129 1.56 USD | $25.51B 308.59M USD | 4.67 | $26.39 0.32 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $140.62 1.7 USD |
+7.15
|
$25.15B 304.33M USD | $444.86K 5.38K USD | $128.03 1.55 USD | $142.58 1.72 USD | $25.15B 304.33M USD | 64.21 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $139.55 1.69 USD |
+6.16
|
$24.92B 301.53M USD | $54.07K 654.18 USD | $128.1 1.55 USD | $142.5 1.72 USD | $24.92B 301.53M USD | 63.43 | $2.2 0.03 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,605.1 19.42 USD |
-2.05
|
$24.31B 294.1M USD | $6.99K 84.56 USD | $1,580 19.12 USD | $1,631.75 19.74 USD | $24.31B 294.1M USD | 15.77 | $101.76 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,608.3 19.46 USD |
-2.07
|
$24.3B 294.05M USD | $1.71K 20.74 USD | $1,580 19.12 USD | $1,630.75 19.73 USD | $24.3B 294.05M USD | 15.82 | $101.66 1.23 USD | |
| La Opala RG Limited LAOPALA.NS | $216.09 2.61 USD |
+6.4
|
$24.04B 290.9M USD | $411.09K 4.97K USD | $202.03 2.44 USD | $220.95 2.67 USD | $24.04B 290.9M USD | 25.33 | $8.53 0.1 USD | |
| La Opala RG Limited LAOPALA.BO | $215.95 2.61 USD |
+6.07
|
$23.97B 290M USD | $48.6K 587.95 USD | $198.85 2.41 USD | $221.05 2.67 USD | $23.97B 290M USD | 25.31 | $8.53 0.1 USD | |
| Delta Corp Limited DELTACORP.BO | $89.25 1.08 USD |
-3.46
|
$23.9B 289.13M USD | $79.77K 965.02 USD | $88.64 1.07 USD | $92.94 1.12 USD | $23.9B 289.13M USD | 15.25 | $5.85 0.07 USD | |
| Nilkamal Limited NILKAMAL.NS | $1,525.25 18.45 USD |
-3.4
|
$22.76B 275.39M USD | $3.83K 46.36 USD | $1,510.05 18.27 USD | $1,620 19.6 USD | $22.76B 275.39M USD | 21.13 | $72.16 0.87 USD | |
| Stove Kraft Limited STOVEKRAFT.NS | $688.05 8.32 USD |
-3.76
|
$22.74B 275.13M USD | $81.66K 987.91 USD | $681.6 8.25 USD | $750.4 9.08 USD | $22.74B 275.13M USD | 57.62 | $11.94 0.14 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $687.9 8.32 USD |
-3.72
|
$22.74B 275.07M USD | $2.44K 29.56 USD | $682.45 8.26 USD | $742.55 8.98 USD | $22.74B 275.07M USD | 57.32 | $12 0.15 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,517.75 18.36 USD |
-3.88
|
$22.65B 274.01M USD | $726 8.78 USD | $1,500 18.15 USD | $1,573 19.03 USD | $22.65B 274.01M USD | 21.03 | $72.16 0.87 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,373.8 28.72 USD |
+0.98
|
$22.19B 268.46M USD | $347 4.2 USD | $2,293.75 27.75 USD | $2,398.9 29.02 USD | $22.19B 268.46M USD | 16.80 | $141.28 1.71 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,356.8 28.51 USD |
+0.21
|
$22.03B 266.54M USD | $6.27K 75.8 USD | $2,282.6 27.62 USD | $2,375.45 28.74 USD | $22.03B 266.54M USD | 16.70 | $141.11 1.71 USD | |
| Dollar Industries Limited DOLLAR.NS | $382.45 4.63 USD |
-2.78
|
$21.75B 263.13M USD | $121.41K 1.47K USD | $376 4.55 USD | $393.5 4.76 USD | $21.75B 263.13M USD | 22.87 | $16.72 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $381.9 4.62 USD |
-3.18
|
$21.66B 262.05M USD | $3.07K 37.18 USD | $375.45 4.54 USD | $394.4 4.77 USD | $21.66B 262.05M USD | 22.84 | $16.72 0.2 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $345 4.17 USD |
+0.31
|
$20.77B 251.23M USD | $135.96K 1.64K USD | $329 3.98 USD | $350.95 4.25 USD | $20.77B 251.23M USD | 15.45 | $22.32 0.27 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $344.35 4.17 USD |
+0.28
|
$20.73B 250.76M USD | $7.25K 87.66 USD | $329 3.98 USD | $350.3 4.24 USD | $20.73B 250.76M USD | 15.42 | $22.32 0.27 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $2,617.45 31.67 USD |
-2.78
|
$20.07B 242.76M USD | $7.51K 90.91 USD | $2,562.4 31 USD | $2,720 32.91 USD | $20.07B 242.76M USD | 57.52 | $45.5 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,616.25 31.65 USD |
-2.94
|
$20.03B 242.36M USD | $682 8.25 USD | $2,566 31.04 USD | $2,713.35 32.83 USD | $20.03B 242.36M USD | 57.43 | $45.55 0.55 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $459.35 5.56 USD |
-1.96
|
$19.96B 241.48M USD | $80.03K 968.28 USD | $445.35 5.39 USD | $473 5.72 USD | $19.96B 241.48M USD | 14.37 | $31.96 0.39 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $459.3 5.56 USD |
-1.91
|
$19.96B 241.46M USD | $3.39K 41 USD | $444 5.37 USD | $473.95 5.73 USD | $19.96B 241.46M USD | 14.36 | $31.98 0.39 USD | |
| Cantabil Retail India Limited CANTABIL.NS | $233.89 2.83 USD |
-3.49
|
$19.56B 236.67M USD | $247.53K 2.99K USD | $230.35 2.79 USD | $247.1 2.99 USD | $19.56B 236.67M USD | 27.58 | $8.48 0.1 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $233.5 2.82 USD |
-3.65
|
$19.53B 236.27M USD | $13.98K 169.09 USD | $230.55 2.79 USD | $246.75 2.99 USD | $19.53B 236.27M USD | 27.53 | $8.48 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $196.81 2.38 USD |
-4.85
|
$19.1B 231.06M USD | $179.1K 2.17K USD | $191.45 2.32 USD | $209.16 2.53 USD | $19.1B 231.06M USD | 16.93 | $11.62 0.14 USD | |
| NRB Bearings Limited NRBBEARING.BO | $196.95 2.38 USD |
-4.9
|
$19.09B 230.94M USD | $31.2K 377.41 USD | $191.45 2.32 USD | $209.15 2.53 USD | $19.09B 230.94M USD | 16.92 | $11.64 0.14 USD | |
| Goodyear India Limited GOODYEAR.BO | $827.3 10.01 USD |
-1.15
|
$19.08B 230.87M USD | $6.92K 83.72 USD | $823 9.96 USD | $854.95 10.34 USD | $19.08B 230.87M USD | 41.53 | $19.92 0.24 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $312.45 3.78 USD |
-1.88
|
$19.04B 230.35M USD | $5.51K 66.6 USD | $304.75 3.69 USD | $322.35 3.9 USD | $19.04B 230.35M USD | 23.14 | $13.5 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $310.7 3.76 USD |
-2.08
|
$19B 229.89M USD | $41.57K 502.87 USD | $304 3.68 USD | $324 3.92 USD | $19B 229.89M USD | 22.98 | $13.52 0.16 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $327.5 3.96 USD |
-0.98
|
$18.22B 220.43M USD | $1.69K 20.4 USD | $325.5 3.94 USD | $332 4.02 USD | $18.22B 220.43M USD | 12.74 | $25.7 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $325.9 3.94 USD |
-1.38
|
$18.15B 219.55M USD | $30.34K 367.02 USD | $325.05 3.93 USD | $334.05 4.04 USD | $18.15B 219.55M USD | 12.67 | $25.71 0.31 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $303.65 3.67 USD |
-1.44
|
$17.07B 206.53M USD | $14.21K 171.87 USD | $290 3.51 USD | $308.35 3.73 USD | $17.07B 206.53M USD | 10.14 | $29.92 0.36 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $302.45 3.66 USD |
-1.75
|
$17.02B 205.88M USD | $133.78K 1.62K USD | $290.5 3.51 USD | $308.6 3.73 USD | $17.02B 205.88M USD | 10.10 | $29.92 0.36 USD | |
| Filatex India Limited FILATEX.BO | $37.89 0.46 USD |
-5.06
|
$16.82B 203.47M USD | $68.25K 825.65 USD | $36.44 0.44 USD | $40.4 0.49 USD | $16.82B 203.47M USD | 13.20 | $2.87 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||